Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-27 00:00:00.000 270 21286.65 466.82 43108.64 48080.13 2021-09-27 00:00:01.000 270 21286.63 466.85 43108.64 48080.12 2021-09-27 00:00:02.000 270 21286.63 466.91 43108.63 48080.13 2021-09-27 00:00:03.000 270 21286.62 466.94 43108.64 48080.07 2021-09-27 00:00:04.000 270 21286.62 467.01 43108.59 48080.09 2021-09-27 00:00:05.000 270 21286.58 467.07 43108.60 48080.04 2021-09-27 00:00:06.000 270 21286.53 467.13 43108.59 48080.00 2021-09-27 00:00:07.000 270 21286.53 467.17 43108.54 48080.01 2021-09-27 00:00:08.000 270 21286.46 467.24 43108.54 48079.97 2021-09-27 00:00:09.000 270 21286.46 467.30 43108.51 48079.96 2021-09-27 00:00:10.000 270 21286.42 467.36 43108.51 48079.93 2021-09-27 00:00:11.000 270 21286.37 467.40 43108.50 48079.91 2021-09-27 00:00:12.000 270 21286.35 467.43 43108.50 48079.88 2021-09-27 00:00:13.000 270 21286.35 467.45 43108.48 48079.90 2021-09-27 00:00:14.000 270 21286.35 467.47 43108.48 48079.86 2021-09-27 00:00:15.000 270 21286.31 467.47 43108.54 48079.86 2021-09-27 00:00:16.000 270 21286.28 467.48 43108.54 48079.80 2021-09-27 00:00:17.000 270 21286.25 467.48 43108.51 48079.83 2021-09-27 00:00:18.000 270 21286.21 467.50 43108.50 48079.78 2021-09-27 00:00:19.000 270 21286.23 467.49 43108.49 48079.80 2021-09-27 00:00:20.000 270 21286.24 467.45 43108.45 48079.79 2021-09-27 00:00:21.000 270 21286.20 467.46 43108.50 48079.79 2021-09-27 00:00:22.000 270 21286.16 467.45 43108.47 48079.76 2021-09-27 00:00:23.000 270 21286.19 467.43 43108.50 48079.79 2021-09-27 00:00:24.000 270 21286.19 467.42 43108.52 48079.83 2021-09-27 00:00:25.000 270 21286.20 467.38 43108.54 48079.80 2021-09-27 00:00:26.000 270 21286.21 467.38 43108.52 48079.83 2021-09-27 00:00:27.000 270 21286.23 467.36 43108.53 48079.84 2021-09-27 00:00:28.000 270 21286.22 467.33 43108.56 48079.82 2021-09-27 00:00:29.000 270 21286.26 467.31 43108.55 48079.86 2021-09-27 00:00:30.000 270 21286.26 467.27 43108.55 48079.86 2021-09-27 00:00:31.000 270 21286.28 467.23 43108.60 48079.89 2021-09-27 00:00:32.000 270 21286.32 467.21 43108.66 48079.91 2021-09-27 00:00:33.000 270 21286.33 467.19 43108.64 48079.92 2021-09-27 00:00:34.000 270 21286.34 467.17 43108.64 48079.98 2021-09-27 00:00:35.000 270 21286.38 467.14 43108.65 48079.95 2021-09-27 00:00:36.000 270 21286.37 467.12 43108.65 48080.02 2021-09-27 00:00:37.000 270 21286.40 467.10 43108.66 48079.97 2021-09-27 00:00:38.000 270 21286.42 467.06 43108.67 48080.00 2021-09-27 00:00:39.000 270 21286.44 467.05 43108.67 48080.05 2021-09-27 00:00:40.000 270 21286.43 467.05 43108.67 48080.01 2021-09-27 00:00:41.000 270 21286.49 466.99 43108.65 48080.06 2021-09-27 00:00:42.000 270 21286.51 466.97 43108.66 48080.06 2021-09-27 00:00:43.000 270 21286.55 466.98 43108.67 48080.07 2021-09-27 00:00:44.000 270 21286.57 466.95 43108.71 48080.09 2021-09-27 00:00:45.000 270 21286.57 466.95 43108.69 48080.07 2021-09-27 00:00:46.000 270 21286.54 466.93 43108.66 48080.14 2021-09-27 00:00:47.000 270 21286.58 466.92 43108.68 48080.10 2021-09-27 00:00:48.000 270 21286.59 466.91 43108.69 48080.11 2021-09-27 00:00:49.000 270 21286.61 466.91 43108.68 48080.16 2021-09-27 00:00:50.000 270 21286.64 466.89 43108.69 48080.15 2021-09-27 00:00:51.000 270 21286.63 466.87 43108.70 48080.15 2021-09-27 00:00:52.000 270 21286.69 466.82 43108.68 48080.20 2021-09-27 00:00:53.000 270 21286.73 466.82 43108.68 48080.16 2021-09-27 00:00:54.000 270 21286.75 466.85 43108.69 48080.21 2021-09-27 00:00:55.000 270 21286.78 466.82 43108.70 48080.20 2021-09-27 00:00:56.000 270 21286.76 466.79 43108.70 48080.21 2021-09-27 00:00:57.000 270 21286.80 466.80 43108.69 48080.19 2021-09-27 00:00:58.000 270 21286.83 466.80 43108.69 48080.25 2021-09-27 00:00:59.000 270 21286.86 466.78 43108.69 48080.25 2021-09-27 00:01:00.000 270 21286.85 466.77 43108.72 48080.26 2021-09-27 00:01:01.000 270 21286.84 466.78 43108.71 48080.25 2021-09-27 00:01:02.000 270 21286.87 466.77 43108.70 48080.27 2021-09-27 00:01:03.000 270 21286.86 466.77 43108.73 48080.28 2021-09-27 00:01:04.000 270 21286.87 466.73 43108.75 48080.28 2021-09-27 00:01:05.000 270 21286.85 466.72 43108.76 48080.29 2021-09-27 00:01:06.000 270 21286.88 466.71 43108.76 48080.27 2021-09-27 00:01:07.000 270 21286.95 466.69 43108.75 48080.31 2021-09-27 00:01:08.000 270 21286.94 466.69 43108.76 48080.30 2021-09-27 00:01:09.000 270 21286.94 466.68 43108.77 48080.33 2021-09-27 00:01:10.000 270 21286.96 466.67 43108.73 48080.34 2021-09-27 00:01:11.000 270 21287.00 466.64 43108.75 48080.27 2021-09-27 00:01:12.000 270 21287.00 466.66 43108.74 48080.37 2021-09-27 00:01:13.000 270 21287.01 466.63 43108.75 48080.34 2021-09-27 00:01:14.000 270 21287.05 466.59 43108.75 48080.36 2021-09-27 00:01:15.000 270 21287.08 466.58 43108.75 48080.40 2021-09-27 00:01:16.000 270 21287.10 466.58 43108.74 48080.37 2021-09-27 00:01:17.000 270 21287.08 466.58 43108.73 48080.38 2021-09-27 00:01:18.000 270 21287.11 466.59 43108.73 48080.36 2021-09-27 00:01:19.000 270 21287.17 466.57 43108.73 48080.39 2021-09-27 00:01:20.000 270 21287.16 466.56 43108.74 48080.41 2021-09-27 00:01:21.000 270 21287.17 466.56 43108.76 48080.42 2021-09-27 00:01:22.000 270 21287.17 466.58 43108.71 48080.38 2021-09-27 00:01:23.000 270 21287.20 466.56 43108.71 48080.44 2021-09-27 00:01:24.000 270 21287.22 466.56 43108.72 48080.38 2021-09-27 00:01:25.000 270 21287.22 466.57 43108.72 48080.45 2021-09-27 00:01:26.000 270 21287.25 466.57 43108.71 48080.41 2021-09-27 00:01:27.000 270 21287.26 466.54 43108.71 48080.47 2021-09-27 00:01:28.000 270 21287.25 466.52 43108.72 48080.39 2021-09-27 00:01:29.000 270 21287.26 466.51 43108.71 48080.46 2021-09-27 00:01:30.000 270 21287.27 466.52 43108.69 48080.40 2021-09-27 00:01:31.000 270 21287.27 466.54 43108.70 48080.45 2021-09-27 00:01:32.000 270 21287.28 466.53 43108.71 48080.41 2021-09-27 00:01:33.000 270 21287.24 466.53 43108.70 48080.46 2021-09-27 00:01:34.000 270 21287.26 466.52 43108.68 48080.44 2021-09-27 00:01:35.000 270 21287.27 466.52 43108.72 48080.45 2021-09-27 00:01:36.000 270 21287.28 466.52 43108.70 48080.44 2021-09-27 00:01:37.000 270 21287.25 466.51 43108.69 48080.42 2021-09-27 00:01:38.000 270 21287.28 466.54 43108.68 48080.44 2021-09-27 00:01:39.000 270 21287.31 466.52 43108.70 48080.44 2021-09-27 00:01:40.000 270 21287.31 466.52 43108.72 48080.47 2021-09-27 00:01:41.000 270 21287.29 466.54 43108.73 48080.44 2021-09-27 00:01:42.000 270 21287.33 466.57 43108.72 48080.40 2021-09-27 00:01:43.000 270 21287.29 466.57 43108.70 48080.46 2021-09-27 00:01:44.000 270 21287.27 466.57 43108.71 48080.43 2021-09-27 00:01:45.000 270 21287.28 466.60 43108.68 48080.46 2021-09-27 00:01:46.000 270 21287.26 466.63 43108.67 48080.41 2021-09-27 00:01:47.000 270 21287.28 466.64 43108.69 48080.47 2021-09-27 00:01:48.000 270 21287.28 466.67 43108.70 48080.42 2021-09-27 00:01:49.000 270 21287.25 466.69 43108.69 48080.43 2021-09-27 00:01:50.000 270 21287.26 466.76 43108.68 48080.37 2021-09-27 00:01:51.000 270 21287.26 466.79 43108.68 48080.46 2021-09-27 00:01:52.000 270 21287.26 466.81 43108.65 48080.38 2021-09-27 00:01:53.000 270 21287.25 466.84 43108.64 48080.37 2021-09-27 00:01:54.000 270 21287.23 466.86 43108.67 48080.37 2021-09-27 00:01:55.000 270 21287.24 466.91 43108.67 48080.40 2021-09-27 00:01:56.000 270 21287.21 466.95 43108.65 48080.34 2021-09-27 00:01:57.000 270 21287.16 466.96 43108.64 48080.38 2021-09-27 00:01:58.000 270 21287.13 467.02 43108.64 48080.30 2021-09-27 00:01:59.000 270 21287.14 467.09 43108.65 48080.36 2021-09-27 00:02:00.000 270 21287.14 467.09 43108.66 48080.29 2021-09-27 00:02:01.000 270 21287.10 467.11 43108.64 48080.32 2021-09-27 00:02:02.000 270 21287.08 467.12 43108.65 48080.30 2021-09-27 00:02:03.000 270 21287.05 467.18 43108.61 48080.24 2021-09-27 00:02:04.000 270 21287.03 467.24 43108.62 48080.28 2021-09-27 00:02:05.000 270 21287.01 467.25 43108.62 48080.24 2021-09-27 00:02:06.000 270 21286.99 467.27 43108.63 48080.27 2021-09-27 00:02:07.000 270 21286.95 467.31 43108.60 48080.21 2021-09-27 00:02:08.000 270 21286.90 467.34 43108.60 48080.17 2021-09-27 00:02:09.000 270 21286.87 467.39 43108.59 48080.17 2021-09-27 00:02:10.000 270 21286.84 467.42 43108.61 48080.19 2021-09-27 00:02:11.000 270 21286.82 467.47 43108.58 48080.17 2021-09-27 00:02:12.000 270 21286.78 467.51 43108.56 48080.13 2021-09-27 00:02:13.000 270 21286.78 467.57 43108.60 48080.10 2021-09-27 00:02:14.000 270 21286.76 467.62 43108.57 48080.13 2021-09-27 00:02:15.000 270 21286.69 467.66 43108.55 48080.07 2021-09-27 00:02:16.000 270 21286.68 467.68 43108.53 48080.06 2021-09-27 00:02:17.000 270 21286.66 467.73 43108.53 48080.10 2021-09-27 00:02:18.000 270 21286.64 467.76 43108.55 48080.00 2021-09-27 00:02:19.000 270 21286.58 467.79 43108.52 48080.01 2021-09-27 00:02:20.000 270 21286.55 467.82 43108.53 48079.99 2021-09-27 00:02:21.000 270 21286.54 467.82 43108.53 48079.95 2021-09-27 00:02:22.000 270 21286.50 467.87 43108.50 48080.02 2021-09-27 00:02:23.000 270 21286.43 467.90 43108.50 48079.93 2021-09-27 00:02:24.000 270 21286.39 467.90 43108.51 48079.94 2021-09-27 00:02:25.000 270 21286.37 467.94 43108.54 48079.88 2021-09-27 00:02:26.000 270 21286.37 467.93 43108.52 48079.90 2021-09-27 00:02:27.000 270 21286.31 467.94 43108.49 48079.92 2021-09-27 00:02:28.000 270 21286.27 467.94 43108.50 48079.87 2021-09-27 00:02:29.000 270 21286.22 467.93 43108.51 48079.83 2021-09-27 00:02:30.000 270 21286.20 467.93 43108.54 48079.82 2021-09-27 00:02:31.000 270 21286.18 467.91 43108.53 48079.83 2021-09-27 00:02:32.000 270 21286.18 467.93 43108.54 48079.84 2021-09-27 00:02:33.000 270 21286.15 467.92 43108.51 48079.84 2021-09-27 00:02:34.000 270 21286.13 467.90 43108.51 48079.80 2021-09-27 00:02:35.000 270 21286.13 467.90 43108.52 48079.80 2021-09-27 00:02:36.000 270 21286.12 467.89 43108.52 48079.82 2021-09-27 00:02:37.000 270 21286.10 467.87 43108.54 48079.79 2021-09-27 00:02:38.000 270 21286.11 467.86 43108.56 48079.85 2021-09-27 00:02:39.000 270 21286.11 467.85 43108.57 48079.81 2021-09-27 00:02:40.000 270 21286.12 467.80 43108.56 48079.79 2021-09-27 00:02:41.000 270 21286.14 467.82 43108.54 48079.85 2021-09-27 00:02:42.000 270 21286.17 467.82 43108.59 48079.82 2021-09-27 00:02:43.000 270 21286.16 467.76 43108.58 48079.82 2021-09-27 00:02:44.000 270 21286.16 467.72 43108.60 48079.87 2021-09-27 00:02:45.000 270 21286.15 467.72 43108.60 48079.88 2021-09-27 00:02:46.000 270 21286.18 467.68 43108.62 48079.83 2021-09-27 00:02:47.000 270 21286.18 467.65 43108.65 48079.89 2021-09-27 00:02:48.000 270 21286.18 467.63 43108.63 48079.89 2021-09-27 00:02:49.000 270 21286.21 467.59 43108.61 48079.87 2021-09-27 00:02:50.000 270 21286.23 467.57 43108.61 48079.94 2021-09-27 00:02:51.000 270 21286.25 467.54 43108.57 48079.92 2021-09-27 00:02:52.000 270 21286.28 467.49 43108.58 48079.89 2021-09-27 00:02:53.000 270 21286.25 467.46 43108.63 48079.93 2021-09-27 00:02:54.000 270 21286.27 467.46 43108.61 48079.93 2021-09-27 00:02:55.000 270 21286.31 467.45 43108.64 48079.98 2021-09-27 00:02:56.000 270 21286.31 467.44 43108.63 48079.97 2021-09-27 00:02:57.000 270 21286.30 467.43 43108.64 48079.92 2021-09-27 00:02:58.000 270 21286.29 467.39 43108.62 48080.00 2021-09-27 00:02:59.000 270 21286.32 467.39 43108.63 48079.97 2021-09-27 00:03:00.000 270 21286.32 467.38 43108.68 48079.96 2021-09-27 00:03:01.000 270 21286.32 467.39 43108.65 48079.99 2021-09-27 00:03:02.000 270 21286.33 467.42 43108.64 48080.00 2021-09-27 00:03:03.000 270 21286.37 467.42 43108.62 48079.95 2021-09-27 00:03:04.000 270 21286.37 467.42 43108.62 48080.00 2021-09-27 00:03:05.000 270 21286.40 467.43 43108.61 48079.95 2021-09-27 00:03:06.000 270 21286.42 467.46 43108.59 48080.00 2021-09-27 00:03:07.000 270 21286.43 467.45 43108.60 48079.99 2021-09-27 00:03:08.000 270 21286.44 467.43 43108.60 48079.94 2021-09-27 00:03:09.000 270 21286.45 467.42 43108.59 48079.99 2021-09-27 00:03:10.000 270 21286.46 467.46 43108.58 48079.95 2021-09-27 00:03:11.000 270 21286.49 467.46 43108.56 48080.01 2021-09-27 00:03:12.000 270 21286.48 467.43 43108.56 48079.98 2021-09-27 00:03:13.000 270 21286.44 467.42 43108.57 48079.97 2021-09-27 00:03:14.000 270 21286.46 467.45 43108.54 48079.99 2021-09-27 00:03:15.000 270 21286.46 467.46 43108.57 48079.95 2021-09-27 00:03:16.000 270 21286.45 467.47 43108.58 48079.97 2021-09-27 00:03:17.000 270 21286.42 467.48 43108.59 48080.00 2021-09-27 00:03:18.000 270 21286.41 467.52 43108.58 48079.95 2021-09-27 00:03:19.000 270 21286.41 467.53 43108.56 48079.97 2021-09-27 00:03:20.000 270 21286.41 467.52 43108.56 48079.93 2021-09-27 00:03:21.000 270 21286.41 467.51 43108.56 48079.92 2021-09-27 00:03:22.000 270 21286.45 467.50 43108.56 48079.99 2021-09-27 00:03:23.000 270 21286.41 467.51 43108.57 48079.91 2021-09-27 00:03:24.000 270 21286.41 467.52 43108.55 48079.95 2021-09-27 00:03:25.000 270 21286.41 467.52 43108.53 48079.96 2021-09-27 00:03:26.000 270 21286.40 467.47 43108.57 48079.95 2021-09-27 00:03:27.000 270 21286.42 467.46 43108.59 48079.94 2021-09-27 00:03:28.000 270 21286.39 467.44 43108.58 48079.99 2021-09-27 00:03:29.000 270 21286.41 467.42 43108.56 48079.93 2021-09-27 00:03:30.000 270 21286.42 467.38 43108.56 48079.97 2021-09-27 00:03:31.000 270 21286.43 467.32 43108.58 48079.98 2021-09-27 00:03:32.000 270 21286.42 467.32 43108.62 48079.98 2021-09-27 00:03:33.000 270 21286.46 467.28 43108.64 48080.00 2021-09-27 00:03:34.000 270 21286.47 467.24 43108.66 48080.08 2021-09-27 00:03:35.000 270 21286.49 467.23 43108.66 48080.00 2021-09-27 00:03:36.000 270 21286.52 467.19 43108.68 48080.08 2021-09-27 00:03:37.000 270 21286.51 467.18 43108.70 48080.04 2021-09-27 00:03:38.000 270 21286.52 467.13 43108.71 48080.07 2021-09-27 00:03:39.000 270 21286.52 467.08 43108.72 48080.15 2021-09-27 00:03:40.000 270 21286.51 467.05 43108.74 48080.08 2021-09-27 00:03:41.000 270 21286.53 467.00 43108.75 48080.11 2021-09-27 00:03:42.000 270 21286.50 466.95 43108.73 48080.10 2021-09-27 00:03:43.000 270 21286.50 466.90 43108.75 48080.11 2021-09-27 00:03:44.000 270 21286.53 466.85 43108.77 48080.18 2021-09-27 00:03:45.000 270 21286.53 466.83 43108.74 48080.11 2021-09-27 00:03:46.000 270 21286.51 466.85 43108.73 48080.18 2021-09-27 00:03:47.000 270 21286.55 466.83 43108.73 48080.15 2021-09-27 00:03:48.000 270 21286.54 466.85 43108.75 48080.11 2021-09-27 00:03:49.000 270 21286.57 466.87 43108.76 48080.17 2021-09-27 00:03:50.000 270 21286.56 466.92 43108.75 48080.15 2021-09-27 00:03:51.000 270 21286.60 467.01 43108.72 48080.19 2021-09-27 00:03:52.000 270 21286.64 467.11 43108.75 48080.21 2021-09-27 00:03:53.000 270 21286.70 467.22 43108.74 48080.15 2021-09-27 00:03:54.000 270 21286.71 467.28 43108.72 48080.20 2021-09-27 00:03:55.000 270 21286.69 467.40 43108.68 48080.15 2021-09-27 00:03:56.000 270 21286.69 467.48 43108.64 48080.20 2021-09-27 00:03:57.000 270 21286.68 467.56 43108.64 48080.14 2021-09-27 00:03:58.000 270 21286.61 467.60 43108.64 48080.09 2021-09-27 00:03:59.000 270 21286.53 467.65 43108.64 48080.10 2021-09-27 00:04:00.000 270 21286.48 467.69 43108.61 48080.04 2021-09-27 00:04:01.000 270 21286.45 467.70 43108.62 48080.06 2021-09-27 00:04:02.000 270 21286.40 467.73 43108.57 48080.03 2021-09-27 00:04:03.000 270 21286.35 467.75 43108.61 48079.96 2021-09-27 00:04:04.000 270 21286.31 467.76 43108.57 48079.98 2021-09-27 00:04:05.000 270 21286.26 467.77 43108.60 48079.91 2021-09-27 00:04:06.000 270 21286.25 467.77 43108.61 48079.91 2021-09-27 00:04:07.000 270 21286.22 467.78 43108.62 48079.93 2021-09-27 00:04:08.000 270 21286.14 467.79 43108.59 48079.85 2021-09-27 00:04:09.000 270 21286.07 467.80 43108.58 48079.86 2021-09-27 00:04:10.000 270 21286.03 467.84 43108.58 48079.83 2021-09-27 00:04:11.000 270 21285.98 467.85 43108.60 48079.81 2021-09-27 00:04:12.000 270 21285.93 467.85 43108.58 48079.85 2021-09-27 00:04:13.000 270 21285.92 467.85 43108.59 48079.76 2021-09-27 00:04:14.000 270 21285.89 467.86 43108.60 48079.78 2021-09-27 00:04:15.000 270 21285.87 467.83 43108.61 48079.73 2021-09-27 00:04:16.000 270 21285.86 467.79 43108.59 48079.73 2021-09-27 00:04:17.000 270 21285.86 467.78 43108.64 48079.79 2021-09-27 00:04:18.000 270 21285.86 467.74 43108.62 48079.77 2021-09-27 00:04:19.000 270 21285.86 467.72 43108.64 48079.76 2021-09-27 00:04:20.000 270 21285.87 467.70 43108.64 48079.77 2021-09-27 00:04:21.000 270 21285.86 467.68 43108.63 48079.71 2021-09-27 00:04:22.000 270 21285.84 467.66 43108.62 48079.80 2021-09-27 00:04:23.000 270 21285.84 467.61 43108.65 48079.78 2021-09-27 00:04:24.000 270 21285.85 467.57 43108.65 48079.78 2021-09-27 00:04:25.000 270 21285.84 467.52 43108.68 48079.78 2021-09-27 00:04:26.000 270 21285.83 467.51 43108.68 48079.74 2021-09-27 00:04:27.000 270 21285.79 467.49 43108.68 48079.80 2021-09-27 00:04:28.000 270 21285.80 467.44 43108.70 48079.81 2021-09-27 00:04:29.000 270 21285.79 467.38 43108.71 48079.74 2021-09-27 00:04:30.000 270 21285.80 467.34 43108.70 48079.80 2021-09-27 00:04:31.000 270 21285.79 467.32 43108.71 48079.75 2021-09-27 00:04:32.000 270 21285.77 467.30 43108.69 48079.77 2021-09-27 00:04:33.000 270 21285.77 467.26 43108.74 48079.84 2021-09-27 00:04:34.000 270 21285.79 467.21 43108.76 48079.78 2021-09-27 00:04:35.000 270 21285.76 467.20 43108.77 48079.84 2021-09-27 00:04:36.000 270 21285.78 467.19 43108.75 48079.80 2021-09-27 00:04:37.000 270 21285.78 467.15 43108.73 48079.80 2021-09-27 00:04:38.000 270 21285.78 467.15 43108.76 48079.87 2021-09-27 00:04:39.000 270 21285.82 467.17 43108.76 48079.80 2021-09-27 00:04:40.000 270 21285.83 467.20 43108.76 48079.86 2021-09-27 00:04:41.000 270 21285.85 467.24 43108.76 48079.84 2021-09-27 00:04:42.000 270 21285.87 467.30 43108.75 48079.84 2021-09-27 00:04:43.000 270 21285.89 467.38 43108.75 48079.86 2021-09-27 00:04:44.000 270 21285.93 467.51 43108.72 48079.90 2021-09-27 00:04:45.000 270 21285.95 467.61 43108.70 48079.80 2021-09-27 00:04:46.000 270 21285.91 467.73 43108.68 48079.87 2021-09-27 00:04:47.000 270 21285.91 467.86 43108.65 48079.83 2021-09-27 00:04:48.000 270 21285.88 467.98 43108.63 48079.81 2021-09-27 00:04:49.000 270 21285.86 468.09 43108.63 48079.80 2021-09-27 00:04:50.000 270 21285.82 468.17 43108.61 48079.80 2021-09-27 00:04:51.000 270 21285.77 468.22 43108.58 48079.69 2021-09-27 00:04:52.000 270 21285.73 468.30 43108.60 48079.72 2021-09-27 00:04:53.000 270 21285.65 468.34 43108.59 48079.69 2021-09-27 00:04:54.000 270 21285.59 468.34 43108.56 48079.64 2021-09-27 00:04:55.000 270 21285.57 468.38 43108.58 48079.65 2021-09-27 00:04:56.000 270 21285.56 468.42 43108.55 48079.65 2021-09-27 00:04:57.000 270 21285.55 468.44 43108.55 48079.56 2021-09-27 00:04:58.000 270 21285.50 468.46 43108.54 48079.60 2021-09-27 00:04:59.000 270 21285.47 468.48 43108.56 48079.53 2021-09-27 00:05:00.000 270 21285.44 468.48 43108.56 48079.55 2021-09-27 00:05:01.000 270 21285.41 468.50 43108.59 48079.52 2021-09-27 00:05:02.000 270 21285.39 468.52 43108.56 48079.45 2021-09-27 00:05:03.000 270 21285.35 468.51 43108.57 48079.48 2021-09-27 00:05:04.000 270 21285.32 468.52 43108.59 48079.50 2021-09-27 00:05:05.000 270 21285.32 468.53 43108.60 48079.48 2021-09-27 00:05:06.000 270 21285.31 468.55 43108.59 48079.50 2021-09-27 00:05:07.000 270 21285.29 468.55 43108.59 48079.41 2021-09-27 00:05:08.000 270 21285.31 468.55 43108.56 48079.46 2021-09-27 00:05:09.000 270 21285.30 468.55 43108.58 48079.52 2021-09-27 00:05:10.000 270 21285.28 468.54 43108.60 48079.44 2021-09-27 00:05:11.000 270 21285.34 468.53 43108.58 48079.51 2021-09-27 00:05:12.000 270 21285.34 468.55 43108.59 48079.49 2021-09-27 00:05:13.000 270 21285.34 468.57 43108.62 48079.47 2021-09-27 00:05:14.000 270 21285.37 468.56 43108.64 48079.51 2021-09-27 00:05:15.000 270 21285.37 468.58 43108.62 48079.53 2021-09-27 00:05:16.000 270 21285.39 468.58 43108.59 48079.52 2021-09-27 00:05:17.000 270 21285.42 468.59 43108.61 48079.56 2021-09-27 00:05:18.000 270 21285.46 468.59 43108.63 48079.57 2021-09-27 00:05:19.000 270 21285.49 468.61 43108.63 48079.54 2021-09-27 00:05:20.000 270 21285.50 468.61 43108.64 48079.59 2021-09-27 00:05:21.000 270 21285.46 468.64 43108.61 48079.62 2021-09-27 00:05:22.000 270 21285.46 468.66 43108.60 48079.51 2021-09-27 00:05:23.000 270 21285.44 468.67 43108.58 48079.58 2021-09-27 00:05:24.000 270 21285.45 468.67 43108.62 48079.54 2021-09-27 00:05:25.000 270 21285.45 468.66 43108.61 48079.58 2021-09-27 00:05:26.000 270 21285.43 468.68 43108.62 48079.58 2021-09-27 00:05:27.000 270 21285.43 468.68 43108.60 48079.49 2021-09-27 00:05:28.000 270 21285.41 468.67 43108.62 48079.57 2021-09-27 00:05:29.000 270 21285.41 468.68 43108.61 48079.55 2021-09-27 00:05:30.000 270 21285.43 468.67 43108.61 48079.57 2021-09-27 00:05:31.000 270 21285.44 468.67 43108.62 48079.56 2021-09-27 00:05:32.000 270 21285.47 468.65 43108.60 48079.53 2021-09-27 00:05:33.000 270 21285.49 468.65 43108.64 48079.54 2021-09-27 00:05:34.000 270 21285.47 468.64 43108.65 48079.60 2021-09-27 00:05:35.000 270 21285.49 468.64 43108.63 48079.56 2021-09-27 00:05:36.000 270 21285.48 468.63 43108.62 48079.59 2021-09-27 00:05:37.000 270 21285.52 468.61 43108.63 48079.55 2021-09-27 00:05:38.000 270 21285.50 468.59 43108.65 48079.56 2021-09-27 00:05:39.000 270 21285.46 468.56 43108.65 48079.63 2021-09-27 00:05:40.000 270 21285.46 468.55 43108.60 48079.60 2021-09-27 00:05:41.000 270 21285.46 468.52 43108.59 48079.56 2021-09-27 00:05:42.000 270 21285.48 468.51 43108.62 48079.62 2021-09-27 00:05:43.000 270 21285.49 468.53 43108.61 48079.59 2021-09-27 00:05:44.000 270 21285.51 468.50 43108.61 48079.62 2021-09-27 00:05:45.000 270 21285.52 468.47 43108.64 48079.61 2021-09-27 00:05:46.000 270 21285.52 468.43 43108.63 48079.57 2021-09-27 00:05:47.000 270 21285.55 468.41 43108.64 48079.65 2021-09-27 00:05:48.000 270 21285.57 468.39 43108.66 48079.62 2021-09-27 00:05:49.000 270 21285.54 468.39 43108.67 48079.65 2021-09-27 00:05:50.000 270 21285.53 468.37 43108.66 48079.65 2021-09-27 00:05:51.000 270 21285.54 468.37 43108.66 48079.59 2021-09-27 00:05:52.000 270 21285.57 468.32 43108.67 48079.66 2021-09-27 00:05:53.000 270 21285.59 468.31 43108.66 48079.66 2021-09-27 00:05:54.000 270 21285.61 468.33 43108.70 48079.64 2021-09-27 00:05:55.000 270 21285.63 468.32 43108.71 48079.68 2021-09-27 00:05:56.000 270 21285.63 468.32 43108.68 48079.64 2021-09-27 00:05:57.000 270 21285.64 468.32 43108.71 48079.68 2021-09-27 00:05:58.000 270 21285.65 468.33 43108.68 48079.70 2021-09-27 00:05:59.000 270 21285.64 468.33 43108.66 48079.66 2021-09-27 00:06:00.000 270 21285.64 468.33 43108.65 48079.71 2021-09-27 00:06:01.000 270 21285.67 468.35 43108.67 48079.70 2021-09-27 00:06:02.000 270 21285.66 468.43 43108.68 48079.63 2021-09-27 00:06:03.000 270 21285.68 468.45 43108.66 48079.71 2021-09-27 00:06:04.000 270 21285.65 468.48 43108.64 48079.66 2021-09-27 00:06:05.000 270 21285.61 468.49 43108.62 48079.67 2021-09-27 00:06:06.000 270 21285.60 468.53 43108.61 48079.67 2021-09-27 00:06:07.000 270 21285.63 468.55 43108.58 48079.58 2021-09-27 00:06:08.000 270 21285.61 468.55 43108.57 48079.65 2021-09-27 00:06:09.000 270 21285.56 468.57 43108.58 48079.52 2021-09-27 00:06:10.000 270 21285.52 468.57 43108.57 48079.62 2021-09-27 00:06:11.000 270 21285.51 468.58 43108.57 48079.52 2021-09-27 00:06:12.000 270 21285.48 468.58 43108.57 48079.52 2021-09-27 00:06:13.000 270 21285.48 468.62 43108.57 48079.50 2021-09-27 00:06:14.000 270 21285.47 468.65 43108.57 48079.55 2021-09-27 00:06:15.000 270 21285.46 468.64 43108.54 48079.46 2021-09-27 00:06:16.000 270 21285.39 468.64 43108.51 48079.52 2021-09-27 00:06:17.000 270 21285.39 468.67 43108.52 48079.44 2021-09-27 00:06:18.000 270 21285.38 468.69 43108.50 48079.49 2021-09-27 00:06:19.000 270 21285.36 468.69 43108.50 48079.44 2021-09-27 00:06:20.000 270 21285.36 468.72 43108.50 48079.43 2021-09-27 00:06:21.000 270 21285.34 468.72 43108.52 48079.45 2021-09-27 00:06:22.000 270 21285.33 468.72 43108.53 48079.39 2021-09-27 00:06:23.000 270 21285.30 468.73 43108.56 48079.40 2021-09-27 00:06:24.000 270 21285.30 468.75 43108.54 48079.48 2021-09-27 00:06:25.000 270 21285.30 468.73 43108.56 48079.40 2021-09-27 00:06:26.000 270 21285.29 468.74 43108.57 48079.42 2021-09-27 00:06:27.000 270 21285.28 468.73 43108.56 48079.42 2021-09-27 00:06:28.000 270 21285.26 468.73 43108.55 48079.40 2021-09-27 00:06:29.000 270 21285.26 468.72 43108.56 48079.44 2021-09-27 00:06:30.000 270 21285.23 468.70 43108.58 48079.40 2021-09-27 00:06:31.000 270 21285.25 468.68 43108.60 48079.45 2021-09-27 00:06:32.000 270 21285.23 468.67 43108.60 48079.39 2021-09-27 00:06:33.000 270 21285.23 468.65 43108.58 48079.42 2021-09-27 00:06:34.000 270 21285.22 468.63 43108.61 48079.46 2021-09-27 00:06:35.000 270 21285.22 468.61 43108.61 48079.42 2021-09-27 00:06:36.000 270 21285.20 468.62 43108.60 48079.45 2021-09-27 00:06:37.000 270 21285.21 468.59 43108.61 48079.42 2021-09-27 00:06:38.000 270 21285.20 468.59 43108.61 48079.43 2021-09-27 00:06:39.000 270 21285.15 468.59 43108.62 48079.47 2021-09-27 00:06:40.000 270 21285.14 468.53 43108.63 48079.44 2021-09-27 00:06:41.000 270 21285.12 468.54 43108.64 48079.45 2021-09-27 00:06:42.000 270 21285.13 468.54 43108.65 48079.42 2021-09-27 00:06:43.000 270 21285.13 468.52 43108.63 48079.45 2021-09-27 00:06:44.000 270 21285.09 468.54 43108.64 48079.38 2021-09-27 00:06:45.000 270 21285.08 468.54 43108.66 48079.48 2021-09-27 00:06:46.000 270 21285.06 468.55 43108.67 48079.41 2021-09-27 00:06:47.000 270 21285.05 468.57 43108.68 48079.41 2021-09-27 00:06:48.000 270 21285.06 468.56 43108.66 48079.41 2021-09-27 00:06:49.000 270 21285.03 468.58 43108.66 48079.39 2021-09-27 00:06:50.000 270 21285.01 468.60 43108.70 48079.41 2021-09-27 00:06:51.000 270 21284.99 468.62 43108.69 48079.41 2021-09-27 00:06:52.000 270 21284.98 468.67 43108.69 48079.35 2021-09-27 00:06:53.000 270 21284.94 468.70 43108.66 48079.40 2021-09-27 00:06:54.000 270 21284.93 468.74 43108.66 48079.35 2021-09-27 00:06:55.000 270 21284.93 468.75 43108.62 48079.40 2021-09-27 00:06:56.000 270 21284.93 468.76 43108.63 48079.33 2021-09-27 00:06:57.000 270 21284.89 468.77 43108.61 48079.29 2021-09-27 00:06:58.000 270 21284.88 468.78 43108.62 48079.33 2021-09-27 00:06:59.000 270 21284.85 468.78 43108.65 48079.32 2021-09-27 00:07:00.000 270 21284.82 468.79 43108.64 48079.29 2021-09-27 00:07:01.000 270 21284.81 468.81 43108.62 48079.33 2021-09-27 00:07:02.000 270 21284.78 468.83 43108.60 48079.29 2021-09-27 00:07:03.000 270 21284.73 468.85 43108.62 48079.21 2021-09-27 00:07:04.000 270 21284.75 468.84 43108.64 48079.32 2021-09-27 00:07:05.000 270 21284.70 468.84 43108.65 48079.20 2021-09-27 00:07:06.000 270 21284.72 468.85 43108.66 48079.28 2021-09-27 00:07:07.000 270 21284.69 468.89 43108.65 48079.25 2021-09-27 00:07:08.000 270 21284.64 468.89 43108.66 48079.23 2021-09-27 00:07:09.000 270 21284.66 468.89 43108.68 48079.24 2021-09-27 00:07:10.000 270 21284.67 468.90 43108.67 48079.20 2021-09-27 00:07:11.000 270 21284.66 468.90 43108.64 48079.25 2021-09-27 00:07:12.000 270 21284.64 468.93 43108.64 48079.23 2021-09-27 00:07:13.000 270 21284.60 468.93 43108.64 48079.15 2021-09-27 00:07:14.000 270 21284.60 468.92 43108.64 48079.18 2021-09-27 00:07:15.000 270 21284.59 468.93 43108.66 48079.23 2021-09-27 00:07:16.000 270 21284.57 468.95 43108.68 48079.17 2021-09-27 00:07:17.000 270 21284.55 468.95 43108.64 48079.18 2021-09-27 00:07:18.000 270 21284.54 468.99 43108.64 48079.16 2021-09-27 00:07:19.000 270 21284.55 468.98 43108.64 48079.14 2021-09-27 00:07:20.000 270 21284.53 468.98 43108.63 48079.19 2021-09-27 00:07:21.000 270 21284.51 468.99 43108.65 48079.11 2021-09-27 00:07:22.000 270 21284.48 469.02 43108.66 48079.21 2021-09-27 00:07:23.000 270 21284.44 469.02 43108.65 48079.09 2021-09-27 00:07:24.000 270 21284.43 469.02 43108.64 48079.15 2021-09-27 00:07:25.000 270 21284.39 469.05 43108.62 48079.09 2021-09-27 00:07:26.000 270 21284.39 469.04 43108.61 48079.14 2021-09-27 00:07:27.000 270 21284.34 469.06 43108.65 48079.06 2021-09-27 00:07:28.000 270 21284.32 469.08 43108.63 48079.11 2021-09-27 00:07:29.000 270 21284.33 469.05 43108.63 48079.06 2021-09-27 00:07:30.000 270 21284.28 469.07 43108.63 48079.10 2021-09-27 00:07:31.000 270 21284.28 469.06 43108.64 48079.08 2021-09-27 00:07:32.000 270 21284.29 469.05 43108.67 48079.02 2021-09-27 00:07:33.000 270 21284.24 469.09 43108.66 48079.11 2021-09-27 00:07:34.000 270 21284.23 469.10 43108.65 48079.03 2021-09-27 00:07:35.000 270 21284.23 469.11 43108.68 48079.04 2021-09-27 00:07:36.000 270 21284.26 469.11 43108.66 48079.05 2021-09-27 00:07:37.000 270 21284.24 469.10 43108.67 48078.98 2021-09-27 00:07:38.000 270 21284.21 469.12 43108.68 48079.02 2021-09-27 00:07:39.000 270 21284.21 469.12 43108.69 48079.08 2021-09-27 00:07:40.000 270 21284.21 469.15 43108.70 48079.00 2021-09-27 00:07:41.000 270 21284.19 469.15 43108.69 48079.00 2021-09-27 00:07:42.000 270 21284.19 469.16 43108.67 48079.03 2021-09-27 00:07:43.000 270 21284.19 469.17 43108.67 48079.01 2021-09-27 00:07:44.000 270 21284.22 469.16 43108.68 48079.02 2021-09-27 00:07:45.000 270 21284.15 469.15 43108.68 48078.98 2021-09-27 00:07:46.000 270 21284.14 469.14 43108.67 48079.03 2021-09-27 00:07:47.000 270 21284.16 469.14 43108.69 48078.98 2021-09-27 00:07:48.000 270 21284.17 469.12 43108.70 48079.04 2021-09-27 00:07:49.000 270 21284.16 469.12 43108.69 48079.01 2021-09-27 00:07:50.000 270 21284.14 469.15 43108.68 48078.98 2021-09-27 00:07:51.000 270 21284.14 469.12 43108.66 48079.05 2021-09-27 00:07:52.000 270 21284.12 469.12 43108.67 48078.99 2021-09-27 00:07:53.000 270 21284.11 469.13 43108.68 48078.97 2021-09-27 00:07:54.000 270 21284.11 469.11 43108.72 48079.01 2021-09-27 00:07:55.000 270 21284.11 469.11 43108.67 48078.97 2021-09-27 00:07:56.000 270 21284.15 469.10 43108.65 48079.00 2021-09-27 00:07:57.000 270 21284.13 469.11 43108.66 48079.03 2021-09-27 00:07:58.000 270 21284.14 469.09 43108.67 48078.99 2021-09-27 00:07:59.000 270 21284.14 469.08 43108.66 48078.99 2021-09-27 00:08:00.000 270 21284.10 469.10 43108.67 48079.03 2021-09-27 00:08:01.000 270 21284.13 469.10 43108.67 48078.96 2021-09-27 00:08:02.000 270 21284.14 469.10 43108.67 48079.02 2021-09-27 00:08:03.000 270 21284.11 469.14 43108.65 48079.01 2021-09-27 00:08:04.000 270 21284.11 469.15 43108.66 48078.96 2021-09-27 00:08:05.000 270 21284.13 469.15 43108.69 48079.03 2021-09-27 00:08:06.000 270 21284.11 469.16 43108.68 48079.02 2021-09-27 00:08:07.000 270 21284.09 469.18 43108.64 48078.97 2021-09-27 00:08:08.000 270 21284.07 469.18 43108.66 48078.98 2021-09-27 00:08:09.000 270 21284.07 469.21 43108.65 48079.01 2021-09-27 00:08:10.000 270 21284.08 469.20 43108.67 48078.97 2021-09-27 00:08:11.000 270 21284.07 469.20 43108.69 48078.96 2021-09-27 00:08:12.000 270 21284.07 469.21 43108.71 48078.99 2021-09-27 00:08:13.000 270 21284.03 469.27 43108.64 48078.92 2021-09-27 00:08:14.000 270 21284.01 469.28 43108.68 48078.94 2021-09-27 00:08:15.000 270 21284.01 469.28 43108.66 48078.99 2021-09-27 00:08:16.000 270 21284.01 469.30 43108.67 48078.92 2021-09-27 00:08:17.000 270 21284.00 469.30 43108.64 48078.91 2021-09-27 00:08:18.000 270 21284.00 469.32 43108.64 48078.97 2021-09-27 00:08:19.000 270 21283.98 469.32 43108.65 48078.93 2021-09-27 00:08:20.000 270 21283.98 469.33 43108.63 48078.94 2021-09-27 00:08:21.000 270 21283.98 469.33 43108.63 48078.93 2021-09-27 00:08:22.000 270 21283.97 469.37 43108.65 48078.87 2021-09-27 00:08:23.000 270 21283.95 469.39 43108.61 48078.91 2021-09-27 00:08:24.000 270 21283.92 469.41 43108.58 48078.89 2021-09-27 00:08:25.000 270 21283.89 469.42 43108.61 48078.83 2021-09-27 00:08:26.000 270 21283.88 469.43 43108.66 48078.83 2021-09-27 00:08:27.000 270 21283.88 469.47 43108.62 48078.88 2021-09-27 00:08:28.000 270 21283.86 469.47 43108.63 48078.81 2021-09-27 00:08:29.000 270 21283.81 469.50 43108.55 48078.85 2021-09-27 00:08:30.000 270 21283.80 469.50 43108.58 48078.81 2021-09-27 00:08:31.000 270 21283.79 469.50 43108.59 48078.80 2021-09-27 00:08:32.000 270 21283.77 469.50 43108.61 48078.81 2021-09-27 00:08:33.000 270 21283.77 469.52 43108.60 48078.81 2021-09-27 00:08:34.000 270 21283.81 469.54 43108.57 48078.77 2021-09-27 00:08:35.000 270 21283.77 469.56 43108.59 48078.81 2021-09-27 00:08:36.000 270 21283.77 469.55 43108.57 48078.78 2021-09-27 00:08:37.000 270 21283.79 469.56 43108.57 48078.78 2021-09-27 00:08:38.000 270 21283.74 469.57 43108.58 48078.77 2021-09-27 00:08:39.000 270 21283.74 469.57 43108.55 48078.73 2021-09-27 00:08:40.000 270 21283.71 469.60 43108.55 48078.79 2021-09-27 00:08:41.000 270 21283.70 469.62 43108.57 48078.76 2021-09-27 00:08:42.000 270 21283.71 469.64 43108.53 48078.75 2021-09-27 00:08:43.000 270 21283.70 469.68 43108.54 48078.75 2021-09-27 00:08:44.000 270 21283.69 469.69 43108.56 48078.73 2021-09-27 00:08:45.000 270 21283.67 469.72 43108.54 48078.72 2021-09-27 00:08:46.000 270 21283.66 469.73 43108.53 48078.78 2021-09-27 00:08:47.000 270 21283.66 469.75 43108.56 48078.69 2021-09-27 00:08:48.000 270 21283.62 469.76 43108.53 48078.69 2021-09-27 00:08:49.000 270 21283.62 469.76 43108.55 48078.75 2021-09-27 00:08:50.000 270 21283.63 469.79 43108.53 48078.72 2021-09-27 00:08:51.000 270 21283.59 469.81 43108.55 48078.65 2021-09-27 00:08:52.000 270 21283.55 469.83 43108.55 48078.70 2021-09-27 00:08:53.000 270 21283.51 469.85 43108.53 48078.68 2021-09-27 00:08:54.000 270 21283.51 469.86 43108.53 48078.68 2021-09-27 00:08:55.000 270 21283.53 469.90 43108.53 48078.68 2021-09-27 00:08:56.000 270 21283.54 469.94 43108.53 48078.62 2021-09-27 00:08:57.000 270 21283.51 469.95 43108.54 48078.61 2021-09-27 00:08:58.000 270 21283.47 469.98 43108.52 48078.68 2021-09-27 00:08:59.000 270 21283.44 469.97 43108.55 48078.59 2021-09-27 00:09:00.000 270 21283.45 469.98 43108.54 48078.66 2021-09-27 00:09:01.000 270 21283.43 470.01 43108.54 48078.56 2021-09-27 00:09:02.000 270 21283.40 470.07 43108.54 48078.62 2021-09-27 00:09:03.000 270 21283.36 470.13 43108.49 48078.58 2021-09-27 00:09:04.000 270 21283.32 470.18 43108.48 48078.51 2021-09-27 00:09:05.000 270 21283.28 470.21 43108.50 48078.57 2021-09-27 00:09:06.000 270 21283.27 470.20 43108.49 48078.48 2021-09-27 00:09:07.000 270 21283.22 470.24 43108.47 48078.52 2021-09-27 00:09:08.000 270 21283.20 470.24 43108.46 48078.45 2021-09-27 00:09:09.000 270 21283.19 470.31 43108.46 48078.47 2021-09-27 00:09:10.000 270 21283.17 470.35 43108.46 48078.42 2021-09-27 00:09:11.000 270 21283.17 470.36 43108.47 48078.45 2021-09-27 00:09:12.000 270 21283.14 470.42 43108.46 48078.40 2021-09-27 00:09:13.000 270 21283.12 470.44 43108.46 48078.39 2021-09-27 00:09:14.000 270 21283.09 470.46 43108.47 48078.39 2021-09-27 00:09:15.000 270 21283.04 470.54 43108.46 48078.37 2021-09-27 00:09:16.000 270 21283.03 470.54 43108.45 48078.32 2021-09-27 00:09:17.000 270 21282.99 470.56 43108.42 48078.37 2021-09-27 00:09:18.000 270 21282.99 470.60 43108.41 48078.29 2021-09-27 00:09:19.000 270 21282.97 470.64 43108.38 48078.29 2021-09-27 00:09:20.000 270 21282.95 470.64 43108.37 48078.31 2021-09-27 00:09:21.000 270 21282.93 470.66 43108.38 48078.29 2021-09-27 00:09:22.000 270 21282.92 470.67 43108.37 48078.24 2021-09-27 00:09:23.000 270 21282.93 470.65 43108.37 48078.27 2021-09-27 00:09:24.000 270 21282.90 470.69 43108.39 48078.27 2021-09-27 00:09:25.000 270 21282.85 470.73 43108.39 48078.22 2021-09-27 00:09:26.000 270 21282.84 470.75 43108.36 48078.24 2021-09-27 00:09:27.000 270 21282.83 470.76 43108.40 48078.26 2021-09-27 00:09:28.000 270 21282.81 470.80 43108.39 48078.23 2021-09-27 00:09:29.000 270 21282.82 470.80 43108.37 48078.21 2021-09-27 00:09:30.000 270 21282.82 470.81 43108.38 48078.25 2021-09-27 00:09:31.000 270 21282.80 470.83 43108.41 48078.20 2021-09-27 00:09:32.000 270 21282.81 470.84 43108.43 48078.22 2021-09-27 00:09:33.000 270 21282.82 470.85 43108.46 48078.29 2021-09-27 00:09:34.000 270 21282.78 470.89 43108.49 48078.25 2021-09-27 00:09:35.000 270 21282.75 470.90 43108.49 48078.27 2021-09-27 00:09:36.000 270 21282.76 470.92 43108.49 48078.26 2021-09-27 00:09:37.000 270 21282.76 470.91 43108.50 48078.25 2021-09-27 00:09:38.000 270 21282.71 470.97 43108.48 48078.23 2021-09-27 00:09:39.000 270 21282.70 470.98 43108.47 48078.28 2021-09-27 00:09:40.000 270 21282.69 470.98 43108.47 48078.25 2021-09-27 00:09:41.000 270 21282.66 471.00 43108.48 48078.19 2021-09-27 00:09:42.000 270 21282.65 471.01 43108.50 48078.26 2021-09-27 00:09:43.000 270 21282.66 471.02 43108.52 48078.24 2021-09-27 00:09:44.000 270 21282.64 471.03 43108.51 48078.19 2021-09-27 00:09:45.000 270 21282.59 471.05 43108.47 48078.20 2021-09-27 00:09:46.000 270 21282.58 471.06 43108.50 48078.25 2021-09-27 00:09:47.000 270 21282.61 471.09 43108.49 48078.21 2021-09-27 00:09:48.000 270 21282.56 471.10 43108.50 48078.17 2021-09-27 00:09:49.000 270 21282.53 471.12 43108.47 48078.21 2021-09-27 00:09:50.000 270 21282.52 471.13 43108.50 48078.19 2021-09-27 00:09:51.000 270 21282.52 471.13 43108.51 48078.17 2021-09-27 00:09:52.000 270 21282.53 471.15 43108.49 48078.19 2021-09-27 00:09:53.000 270 21282.51 471.17 43108.50 48078.15 2021-09-27 00:09:54.000 270 21282.50 471.18 43108.50 48078.17 2021-09-27 00:09:55.000 270 21282.49 471.19 43108.51 48078.19 2021-09-27 00:09:56.000 270 21282.45 471.19 43108.48 48078.14 2021-09-27 00:09:57.000 270 21282.41 471.20 43108.47 48078.12 2021-09-27 00:09:58.000 270 21282.45 471.23 43108.47 48078.19 2021-09-27 00:09:59.000 270 21282.42 471.24 43108.49 48078.11 2021-09-27 00:10:00.000 270 21282.40 471.26 43108.51 48078.16 2021-09-27 00:10:01.000 270 21282.38 471.28 43108.52 48078.10 2021-09-27 00:10:02.000 270 21282.39 471.28 43108.49 48078.15 2021-09-27 00:10:03.000 270 21282.35 471.30 43108.51 48078.11 2021-09-27 00:10:04.000 270 21282.32 471.31 43108.49 48078.09 2021-09-27 00:10:05.000 270 21282.30 471.32 43108.49 48078.09 2021-09-27 00:10:06.000 270 21282.27 471.35 43108.48 48078.15 2021-09-27 00:10:07.000 270 21282.29 471.37 43108.49 48078.06 2021-09-27 00:10:08.000 270 21282.27 471.34 43108.50 48078.06 2021-09-27 00:10:09.000 270 21282.24 471.37 43108.50 48078.15 2021-09-27 00:10:10.000 270 21282.21 471.39 43108.50 48078.10 2021-09-27 00:10:11.000 270 21282.23 471.41 43108.49 48078.03 2021-09-27 00:10:12.000 270 21282.19 471.40 43108.51 48078.08 2021-09-27 00:10:13.000 270 21282.17 471.42 43108.53 48078.09 2021-09-27 00:10:14.000 270 21282.15 471.43 43108.56 48078.02 2021-09-27 00:10:15.000 270 21282.13 471.47 43108.56 48078.06 2021-09-27 00:10:16.000 270 21282.14 471.46 43108.54 48078.07 2021-09-27 00:10:17.000 270 21282.11 471.47 43108.53 48078.03 2021-09-27 00:10:18.000 270 21282.08 471.47 43108.55 48078.02 2021-09-27 00:10:19.000 270 21282.04 471.49 43108.56 48078.00 2021-09-27 00:10:20.000 270 21282.04 471.48 43108.54 48078.01 2021-09-27 00:10:21.000 270 21282.04 471.50 43108.51 48078.02 2021-09-27 00:10:22.000 270 21282.02 471.55 43108.54 48077.98 2021-09-27 00:10:23.000 270 21282.02 471.57 43108.52 48077.99 2021-09-27 00:10:24.000 270 21282.01 471.58 43108.55 48077.98 2021-09-27 00:10:25.000 270 21282.00 471.59 43108.58 48077.98 2021-09-27 00:10:26.000 270 21281.97 471.57 43108.53 48077.97 2021-09-27 00:10:27.000 270 21281.95 471.59 43108.54 48077.95 2021-09-27 00:10:28.000 270 21281.97 471.62 43108.54 48077.93 2021-09-27 00:10:29.000 270 21281.97 471.64 43108.53 48077.99 2021-09-27 00:10:30.000 270 21281.94 471.65 43108.54 48077.98 2021-09-27 00:10:31.000 270 21281.91 471.66 43108.52 48077.91 2021-09-27 00:10:32.000 270 21281.92 471.67 43108.52 48077.94 2021-09-27 00:10:33.000 270 21281.90 471.68 43108.50 48077.94 2021-09-27 00:10:34.000 270 21281.87 471.68 43108.51 48077.91 2021-09-27 00:10:35.000 270 21281.85 471.68 43108.49 48077.90 2021-09-27 00:10:36.000 270 21281.84 471.70 43108.52 48077.96 2021-09-27 00:10:37.000 270 21281.79 471.74 43108.53 48077.93 2021-09-27 00:10:38.000 270 21281.83 471.75 43108.55 48077.85 2021-09-27 00:10:39.000 270 21281.82 471.73 43108.55 48077.94 2021-09-27 00:10:40.000 270 21281.78 471.74 43108.56 48077.91 2021-09-27 00:10:41.000 270 21281.80 471.76 43108.56 48077.84 2021-09-27 00:10:42.000 270 21281.77 471.77 43108.55 48077.87 2021-09-27 00:10:43.000 270 21281.77 471.78 43108.52 48077.95 2021-09-27 00:10:44.000 270 21281.71 471.82 43108.50 48077.82 2021-09-27 00:10:45.000 270 21281.66 471.84 43108.54 48077.89 2021-09-27 00:10:46.000 270 21281.65 471.84 43108.55 48077.79 2021-09-27 00:10:47.000 270 21281.63 471.84 43108.53 48077.89 2021-09-27 00:10:48.000 270 21281.64 471.83 43108.56 48077.89 2021-09-27 00:10:49.000 270 21281.62 471.86 43108.56 48077.78 2021-09-27 00:10:50.000 270 21281.62 471.86 43108.56 48077.88 2021-09-27 00:10:51.000 270 21281.62 471.87 43108.56 48077.86 2021-09-27 00:10:52.000 270 21281.60 471.89 43108.52 48077.77 2021-09-27 00:10:53.000 270 21281.59 471.91 43108.53 48077.78 2021-09-27 00:10:54.000 270 21281.58 471.92 43108.55 48077.86 2021-09-27 00:10:55.000 270 21281.53 471.93 43108.56 48077.84 2021-09-27 00:10:56.000 270 21281.57 471.90 43108.55 48077.74 2021-09-27 00:10:57.000 270 21281.55 471.90 43108.56 48077.84 2021-09-27 00:10:58.000 270 21281.54 471.91 43108.55 48077.81 2021-09-27 00:10:59.000 270 21281.51 471.92 43108.56 48077.74 2021-09-27 00:11:00.000 270 21281.51 471.94 43108.55 48077.76 2021-09-27 00:11:01.000 270 21281.48 471.93 43108.55 48077.81 2021-09-27 00:11:02.000 270 21281.50 471.91 43108.57 48077.73 2021-09-27 00:11:03.000 270 21281.47 471.94 43108.55 48077.82 2021-09-27 00:11:04.000 270 21281.45 471.94 43108.55 48077.72 2021-09-27 00:11:05.000 270 21281.42 471.93 43108.58 48077.80 2021-09-27 00:11:06.000 270 21281.43 471.91 43108.56 48077.78 2021-09-27 00:11:07.000 270 21281.42 471.91 43108.57 48077.70 2021-09-27 00:11:08.000 270 21281.41 471.92 43108.60 48077.73 2021-09-27 00:11:09.000 270 21281.38 471.91 43108.61 48077.79 2021-09-27 00:11:10.000 270 21281.38 471.90 43108.58 48077.71 2021-09-27 00:11:11.000 270 21281.37 471.89 43108.58 48077.73 2021-09-27 00:11:12.000 270 21281.37 471.87 43108.61 48077.78 2021-09-27 00:11:13.000 270 21281.36 471.86 43108.60 48077.74 2021-09-27 00:11:14.000 270 21281.34 471.84 43108.61 48077.69 2021-09-27 00:11:15.000 270 21281.33 471.81 43108.65 48077.79 2021-09-27 00:11:16.000 270 21281.30 471.80 43108.64 48077.75 2021-09-27 00:11:17.000 270 21281.29 471.79 43108.65 48077.69 2021-09-27 00:11:18.000 270 21281.28 471.77 43108.63 48077.71 2021-09-27 00:11:19.000 270 21281.29 471.77 43108.63 48077.77 2021-09-27 00:11:20.000 270 21281.27 471.76 43108.63 48077.70 2021-09-27 00:11:21.000 270 21281.27 471.71 43108.62 48077.68 2021-09-27 00:11:22.000 270 21281.28 471.70 43108.64 48077.75 2021-09-27 00:11:23.000 270 21281.25 471.70 43108.61 48077.74 2021-09-27 00:11:24.000 270 21281.23 471.66 43108.64 48077.68 2021-09-27 00:11:25.000 270 21281.24 471.64 43108.67 48077.72 2021-09-27 00:11:26.000 270 21281.22 471.63 43108.66 48077.71 2021-09-27 00:11:27.000 270 21281.24 471.63 43108.61 48077.68 2021-09-27 00:11:28.000 270 21281.24 471.59 43108.61 48077.70 2021-09-27 00:11:29.000 270 21281.24 471.55 43108.63 48077.73 2021-09-27 00:11:30.000 270 21281.21 471.53 43108.62 48077.70 2021-09-27 00:11:31.000 270 21281.18 471.53 43108.64 48077.70 2021-09-27 00:11:32.000 270 21281.15 471.50 43108.63 48077.72 2021-09-27 00:11:33.000 270 21281.14 471.46 43108.67 48077.71 2021-09-27 00:11:34.000 270 21281.18 471.44 43108.69 48077.71 2021-09-27 00:11:35.000 270 21281.16 471.43 43108.65 48077.69 2021-09-27 00:11:36.000 270 21281.17 471.39 43108.67 48077.71 2021-09-27 00:11:37.000 270 21281.15 471.38 43108.68 48077.69 2021-09-27 00:11:38.000 270 21281.14 471.33 43108.67 48077.71 2021-09-27 00:11:39.000 270 21281.13 471.28 43108.67 48077.70 2021-09-27 00:11:40.000 270 21281.14 471.22 43108.68 48077.70 2021-09-27 00:11:41.000 270 21281.17 471.20 43108.67 48077.68 2021-09-27 00:11:42.000 270 21281.15 471.21 43108.66 48077.72 2021-09-27 00:11:43.000 270 21281.15 471.13 43108.70 48077.69 2021-09-27 00:11:44.000 270 21281.12 471.09 43108.69 48077.75 2021-09-27 00:11:45.000 270 21281.13 471.07 43108.72 48077.71 2021-09-27 00:11:46.000 270 21281.11 471.04 43108.74 48077.71 2021-09-27 00:11:47.000 270 21281.12 470.97 43108.76 48077.73 2021-09-27 00:11:48.000 270 21281.12 470.92 43108.75 48077.72 2021-09-27 00:11:49.000 270 21281.13 470.89 43108.70 48077.73 2021-09-27 00:11:50.000 270 21281.14 470.82 43108.72 48077.72 2021-09-27 00:11:51.000 270 21281.14 470.76 43108.71 48077.74 2021-09-27 00:11:52.000 270 21281.15 470.69 43108.71 48077.73 2021-09-27 00:11:53.000 270 21281.14 470.63 43108.72 48077.75 2021-09-27 00:11:54.000 270 21281.13 470.58 43108.75 48077.73 2021-09-27 00:11:55.000 270 21281.14 470.50 43108.74 48077.76 2021-09-27 00:11:56.000 270 21281.15 470.44 43108.72 48077.77 2021-09-27 00:11:57.000 270 21281.15 470.39 43108.75 48077.78 2021-09-27 00:11:58.000 270 21281.13 470.29 43108.78 48077.77 2021-09-27 00:11:59.000 270 21281.15 470.25 43108.74 48077.78 2021-09-27 00:12:00.000 270 21281.20 470.18 43108.76 48077.81 2021-09-27 00:12:01.000 270 21281.18 470.12 43108.78 48077.80 2021-09-27 00:12:02.000 270 21281.19 470.04 43108.79 48077.83 2021-09-27 00:12:03.000 270 21281.20 470.00 43108.79 48077.85 2021-09-27 00:12:04.000 270 21281.19 469.98 43108.79 48077.85 2021-09-27 00:12:05.000 270 21281.25 469.95 43108.76 48077.82 2021-09-27 00:12:06.000 270 21281.26 469.90 43108.76 48077.86 2021-09-27 00:12:07.000 270 21281.27 469.87 43108.79 48077.84 2021-09-27 00:12:08.000 270 21281.31 469.87 43108.77 48077.82 2021-09-27 00:12:09.000 270 21281.31 469.87 43108.75 48077.83 2021-09-27 00:12:10.000 270 21281.33 469.86 43108.74 48077.90 2021-09-27 00:12:11.000 270 21281.36 469.87 43108.75 48077.87 2021-09-27 00:12:12.000 270 21281.38 469.90 43108.74 48077.81 2021-09-27 00:12:13.000 270 21281.37 469.93 43108.73 48077.89 2021-09-27 00:12:14.000 270 21281.40 469.98 43108.72 48077.87 2021-09-27 00:12:15.000 270 21281.38 470.07 43108.70 48077.80 2021-09-27 00:12:16.000 270 21281.40 470.11 43108.71 48077.83 2021-09-27 00:12:17.000 270 21281.40 470.16 43108.68 48077.90 2021-09-27 00:12:18.000 270 21281.42 470.24 43108.68 48077.83 2021-09-27 00:12:19.000 270 21281.41 470.35 43108.63 48077.73 2021-09-27 00:12:20.000 270 21281.44 470.46 43108.59 48077.83 2021-09-27 00:12:21.000 270 21281.47 470.56 43108.61 48077.80 2021-09-27 00:12:22.000 270 21281.48 470.70 43108.59 48077.72 2021-09-27 00:12:23.000 270 21281.54 470.83 43108.57 48077.76 2021-09-27 00:12:24.000 270 21281.56 470.97 43108.56 48077.82 2021-09-27 00:12:25.000 270 21281.56 471.09 43108.52 48077.77 2021-09-27 00:12:26.000 270 21281.58 471.20 43108.48 48077.69 2021-09-27 00:12:27.000 270 21281.59 471.37 43108.47 48077.77 2021-09-27 00:12:28.000 270 21281.57 471.53 43108.44 48077.65 2021-09-27 00:12:29.000 270 21281.57 471.65 43108.42 48077.74 2021-09-27 00:12:30.000 270 21281.63 471.72 43108.42 48077.63 2021-09-27 00:12:31.000 270 21281.63 471.80 43108.44 48077.74 2021-09-27 00:12:32.000 270 21281.66 471.88 43108.41 48077.66 2021-09-27 00:12:33.000 270 21281.71 471.96 43108.39 48077.72 2021-09-27 00:12:34.000 270 21281.77 472.05 43108.36 48077.67 2021-09-27 00:12:35.000 270 21281.79 472.12 43108.39 48077.74 2021-09-27 00:12:36.000 270 21281.79 472.20 43108.39 48077.72 2021-09-27 00:12:37.000 270 21281.81 472.24 43108.36 48077.74 2021-09-27 00:12:38.000 270 21281.80 472.30 43108.36 48077.70 2021-09-27 00:12:39.000 270 21281.83 472.34 43108.39 48077.73 2021-09-27 00:12:40.000 270 21281.84 472.36 43108.37 48077.78 2021-09-27 00:12:41.000 270 21281.84 472.40 43108.37 48077.74 2021-09-27 00:12:42.000 270 21281.87 472.44 43108.37 48077.74 2021-09-27 00:12:43.000 270 21281.90 472.49 43108.34 48077.77 2021-09-27 00:12:44.000 270 21281.94 472.51 43108.33 48077.78 2021-09-27 00:12:45.000 270 21281.98 472.57 43108.31 48077.75 2021-09-27 00:12:46.000 270 21282.06 472.60 43108.32 48077.77 2021-09-27 00:12:47.000 270 21282.08 472.64 43108.33 48077.86 2021-09-27 00:12:48.000 270 21282.09 472.64 43108.33 48077.84 2021-09-27 00:12:49.000 270 21282.14 472.68 43108.34 48077.82 2021-09-27 00:12:50.000 270 21282.20 472.71 43108.33 48077.91 2021-09-27 00:12:51.000 270 21282.25 472.71 43108.32 48077.89 2021-09-27 00:12:52.000 270 21282.25 472.68 43108.35 48077.85 2021-09-27 00:12:53.000 270 21282.29 472.68 43108.33 48077.89 2021-09-27 00:12:54.000 270 21282.32 472.67 43108.30 48078.00 2021-09-27 00:12:55.000 270 21282.39 472.60 43108.35 48077.89 2021-09-27 00:12:56.000 270 21282.41 472.54 43108.35 48078.02 2021-09-27 00:12:57.000 270 21282.43 472.50 43108.40 48077.96 2021-09-27 00:12:58.000 270 21282.42 472.47 43108.39 48078.08 2021-09-27 00:12:59.000 270 21282.47 472.41 43108.39 48078.07 2021-09-27 00:13:00.000 270 21282.50 472.35 43108.41 48078.01 2021-09-27 00:13:01.000 270 21282.53 472.31 43108.42 48078.12 2021-09-27 00:13:02.000 270 21282.58 472.28 43108.43 48078.06 2021-09-27 00:13:03.000 270 21282.63 472.21 43108.36 48078.20 2021-09-27 00:13:04.000 270 21282.66 472.20 43108.39 48078.12 2021-09-27 00:13:05.000 270 21282.73 472.16 43108.43 48078.18 2021-09-27 00:13:06.000 270 21282.81 472.15 43108.41 48078.30 2021-09-27 00:13:07.000 270 21282.88 472.16 43108.44 48078.23 2021-09-27 00:13:08.000 270 21282.96 472.17 43108.45 48078.29 2021-09-27 00:13:09.000 270 21283.03 472.14 43108.49 48078.39 2021-09-27 00:13:10.000 270 21283.09 472.08 43108.51 48078.32 2021-09-27 00:13:11.000 270 21283.14 472.05 43108.50 48078.46 2021-09-27 00:13:12.000 270 21283.19 472.00 43108.47 48078.38 2021-09-27 00:13:13.000 270 21283.21 471.98 43108.47 48078.51 2021-09-27 00:13:14.000 270 21283.23 471.92 43108.44 48078.50 2021-09-27 00:13:15.000 270 21283.29 471.87 43108.48 48078.48 2021-09-27 00:13:16.000 270 21283.37 471.82 43108.53 48078.55 2021-09-27 00:13:17.000 270 21283.41 471.74 43108.53 48078.55 2021-09-27 00:13:18.000 270 21283.46 471.68 43108.55 48078.58 2021-09-27 00:13:19.000 270 21283.51 471.65 43108.54 48078.62 2021-09-27 00:13:20.000 270 21283.56 471.63 43108.54 48078.66 2021-09-27 00:13:21.000 270 21283.62 471.60 43108.52 48078.65 2021-09-27 00:13:22.000 270 21283.70 471.55 43108.53 48078.74 2021-09-27 00:13:23.000 270 21283.76 471.53 43108.56 48078.69 2021-09-27 00:13:24.000 270 21283.85 471.53 43108.55 48078.81 2021-09-27 00:13:25.000 270 21283.93 471.50 43108.54 48078.75 2021-09-27 00:13:26.000 270 21284.03 471.50 43108.55 48078.81 2021-09-27 00:13:27.000 270 21284.09 471.50 43108.53 48078.94 2021-09-27 00:13:28.000 270 21284.10 471.50 43108.51 48078.91 2021-09-27 00:13:29.000 270 21284.16 471.47 43108.52 48078.89 2021-09-27 00:13:30.000 270 21284.17 471.44 43108.49 48078.95 2021-09-27 00:13:31.000 270 21284.22 471.43 43108.50 48078.93 2021-09-27 00:13:32.000 270 21284.22 471.43 43108.52 48079.00 2021-09-27 00:13:33.000 270 21284.21 471.38 43108.51 48078.99 2021-09-27 00:13:34.000 270 21284.22 471.34 43108.54 48078.91 2021-09-27 00:13:35.000 270 21284.24 471.31 43108.53 48079.03 2021-09-27 00:13:36.000 270 21284.26 471.23 43108.53 48078.91 2021-09-27 00:13:37.000 270 21284.29 471.17 43108.55 48079.02 2021-09-27 00:13:38.000 270 21284.30 471.11 43108.56 48078.99 2021-09-27 00:13:39.000 270 21284.32 471.05 43108.56 48079.04 2021-09-27 00:13:40.000 270 21284.34 470.97 43108.54 48079.00 2021-09-27 00:13:41.000 270 21284.34 470.89 43108.55 48079.05 2021-09-27 00:13:42.000 270 21284.34 470.85 43108.56 48079.06 2021-09-27 00:13:43.000 270 21284.40 470.78 43108.56 48079.08 2021-09-27 00:13:44.000 270 21284.39 470.71 43108.58 48079.06 2021-09-27 00:13:45.000 270 21284.40 470.64 43108.61 48079.15 2021-09-27 00:13:46.000 270 21284.38 470.58 43108.62 48079.05 2021-09-27 00:13:47.000 270 21284.35 470.50 43108.66 48079.15 2021-09-27 00:13:48.000 270 21284.34 470.41 43108.69 48079.06 2021-09-27 00:13:49.000 270 21284.29 470.31 43108.68 48079.11 2021-09-27 00:13:50.000 270 21284.26 470.22 43108.65 48079.13 2021-09-27 00:13:51.000 270 21284.21 470.12 43108.67 48079.09 2021-09-27 00:13:52.000 270 21284.15 470.00 43108.67 48079.09 2021-09-27 00:13:53.000 270 21284.09 469.91 43108.71 48079.02 2021-09-27 00:13:54.000 270 21283.97 469.81 43108.73 48079.01 2021-09-27 00:13:55.000 270 21283.90 469.70 43108.74 48079.04 2021-09-27 00:13:56.000 270 21283.85 469.59 43108.74 48079.02 2021-09-27 00:13:57.000 270 21283.83 469.48 43108.72 48078.89 2021-09-27 00:13:58.000 270 21283.85 469.35 43108.76 48079.02 2021-09-27 00:13:59.000 270 21283.88 469.22 43108.76 48078.96 2021-09-27 00:14:00.000 270 21283.94 469.11 43108.79 48078.98 2021-09-27 00:14:01.000 270 21284.00 469.04 43108.82 48079.05 2021-09-27 00:14:02.000 270 21284.07 468.96 43108.82 48079.01 2021-09-27 00:14:03.000 270 21284.12 468.94 43108.82 48079.06 2021-09-27 00:14:04.000 270 21284.17 468.88 43108.79 48079.19 2021-09-27 00:14:05.000 270 21284.21 468.81 43108.77 48079.10 2021-09-27 00:14:06.000 270 21284.29 468.73 43108.81 48079.19 2021-09-27 00:14:07.000 270 21284.32 468.64 43108.81 48079.25 2021-09-27 00:14:08.000 270 21284.36 468.57 43108.81 48079.22 2021-09-27 00:14:09.000 270 21284.36 468.54 43108.84 48079.30 2021-09-27 00:14:10.000 270 21284.42 468.49 43108.87 48079.30 2021-09-27 00:14:11.000 270 21284.43 468.46 43108.87 48079.24 2021-09-27 00:14:12.000 270 21284.41 468.42 43108.87 48079.36 2021-09-27 00:14:13.000 270 21284.36 468.43 43108.86 48079.30 2021-09-27 00:14:14.000 270 21284.30 468.50 43108.86 48079.27 2021-09-27 00:14:15.000 270 21284.25 468.62 43108.82 48079.25 2021-09-27 00:14:16.000 270 21284.15 468.77 43108.80 48079.21 2021-09-27 00:14:17.000 270 21284.09 468.95 43108.77 48079.14 2021-09-27 00:14:18.000 270 21284.02 469.14 43108.77 48079.16 2021-09-27 00:14:19.000 270 21283.93 469.32 43108.73 48079.10 2021-09-27 00:14:20.000 270 21283.86 469.51 43108.71 48078.95 2021-09-27 00:14:21.000 270 21283.81 469.66 43108.68 48078.96 2021-09-27 00:14:22.000 270 21283.81 469.79 43108.66 48078.96 2021-09-27 00:14:23.000 270 21283.85 469.92 43108.60 48078.85 2021-09-27 00:14:24.000 270 21283.93 470.00 43108.59 48078.86 2021-09-27 00:14:25.000 270 21284.01 470.03 43108.55 48078.87 2021-09-27 00:14:26.000 270 21284.06 470.04 43108.54 48078.88 2021-09-27 00:14:27.000 270 21284.15 470.04 43108.50 48078.95 2021-09-27 00:14:28.000 270 21284.23 470.07 43108.51 48078.96 2021-09-27 00:14:29.000 270 21284.29 470.05 43108.52 48078.88 2021-09-27 00:14:30.000 270 21284.42 470.04 43108.50 48079.03 2021-09-27 00:14:31.000 270 21284.47 470.03 43108.52 48079.02 2021-09-27 00:14:32.000 270 21284.51 470.04 43108.52 48079.04 2021-09-27 00:14:33.000 270 21284.57 470.02 43108.49 48079.08 2021-09-27 00:14:34.000 270 21284.58 470.02 43108.51 48079.08 2021-09-27 00:14:35.000 270 21284.60 469.99 43108.55 48079.15 2021-09-27 00:14:36.000 270 21284.58 469.96 43108.49 48079.06 2021-09-27 00:14:37.000 270 21284.56 469.91 43108.52 48079.17 2021-09-27 00:14:38.000 270 21284.59 469.85 43108.51 48079.09 2021-09-27 00:14:39.000 270 21284.60 469.79 43108.52 48079.12 2021-09-27 00:14:40.000 270 21284.66 469.68 43108.51 48079.17 2021-09-27 00:14:41.000 270 21284.68 469.61 43108.54 48079.16 2021-09-27 00:14:42.000 270 21284.69 469.50 43108.55 48079.17 2021-09-27 00:14:43.000 270 21284.67 469.38 43108.56 48079.17 2021-09-27 00:14:44.000 270 21284.61 469.32 43108.59 48079.19 2021-09-27 00:14:45.000 270 21284.56 469.21 43108.61 48079.24 2021-09-27 00:14:46.000 270 21284.53 469.17 43108.62 48079.19 2021-09-27 00:14:47.000 270 21284.51 469.08 43108.63 48079.16 2021-09-27 00:14:48.000 270 21284.48 469.00 43108.63 48079.17 2021-09-27 00:14:49.000 270 21284.48 468.93 43108.66 48079.15 2021-09-27 00:14:50.000 270 21284.47 468.82 43108.67 48079.20 2021-09-27 00:14:51.000 270 21284.46 468.72 43108.68 48079.19 2021-09-27 00:14:52.000 270 21284.45 468.64 43108.69 48079.14 2021-09-27 00:14:53.000 270 21284.45 468.54 43108.69 48079.18 2021-09-27 00:14:54.000 270 21284.45 468.42 43108.72 48079.25 2021-09-27 00:14:55.000 270 21284.47 468.33 43108.74 48079.18 2021-09-27 00:14:56.000 270 21284.47 468.26 43108.76 48079.25 2021-09-27 00:14:57.000 270 21284.43 468.19 43108.74 48079.24 2021-09-27 00:14:58.000 270 21284.48 468.14 43108.77 48079.22 2021-09-27 00:14:59.000 270 21284.50 468.07 43108.78 48079.30 2021-09-27 00:15:00.000 270 21284.48 468.07 43108.77 48079.29 2021-09-27 00:15:01.000 270 21284.47 468.07 43108.79 48079.21 2021-09-27 00:15:02.000 270 21284.44 468.11 43108.75 48079.29 2021-09-27 00:15:03.000 270 21284.46 468.14 43108.74 48079.26 2021-09-27 00:15:04.000 270 21284.46 468.17 43108.73 48079.26 2021-09-27 00:15:05.000 270 21284.44 468.21 43108.68 48079.26 2021-09-27 00:15:06.000 270 21284.43 468.20 43108.69 48079.19 2021-09-27 00:15:07.000 270 21284.47 468.23 43108.71 48079.26 2021-09-27 00:15:08.000 270 21284.48 468.25 43108.70 48079.14 2021-09-27 00:15:09.000 270 21284.48 468.25 43108.67 48079.25 2021-09-27 00:15:10.000 270 21284.47 468.26 43108.64 48079.18 2021-09-27 00:15:11.000 270 21284.47 468.21 43108.65 48079.18 2021-09-27 00:15:12.000 270 21284.48 468.18 43108.66 48079.17 2021-09-27 00:15:13.000 270 21284.50 468.13 43108.67 48079.21 2021-09-27 00:15:14.000 270 21284.54 468.04 43108.72 48079.21 2021-09-27 00:15:15.000 270 21284.58 467.92 43108.72 48079.18 2021-09-27 00:15:16.000 270 21284.61 467.82 43108.71 48079.21 2021-09-27 00:15:17.000 270 21284.64 467.72 43108.69 48079.27 2021-09-27 00:15:18.000 270 21284.70 467.60 43108.70 48079.23 2021-09-27 00:15:19.000 270 21284.76 467.47 43108.73 48079.29 2021-09-27 00:15:20.000 270 21284.82 467.35 43108.73 48079.32 2021-09-27 00:15:21.000 270 21284.94 467.23 43108.75 48079.33 2021-09-27 00:15:22.000 270 21285.05 467.14 43108.76 48079.41 2021-09-27 00:15:23.000 270 21285.16 467.04 43108.75 48079.52 2021-09-27 00:15:24.000 270 21285.29 466.97 43108.76 48079.49 2021-09-27 00:15:25.000 270 21285.45 466.89 43108.79 48079.66 2021-09-27 00:15:26.000 270 21285.64 466.84 43108.83 48079.65 2021-09-27 00:15:27.000 270 21285.78 466.80 43108.83 48079.75 2021-09-27 00:15:28.000 270 21285.93 466.73 43108.81 48079.84 2021-09-27 00:15:29.000 270 21286.04 466.69 43108.82 48079.94 2021-09-27 00:15:30.000 270 21286.19 466.62 43108.84 48080.00 2021-09-27 00:15:31.000 270 21286.33 466.56 43108.87 48080.01 2021-09-27 00:15:32.000 270 21286.48 466.46 43108.88 48080.11 2021-09-27 00:15:33.000 270 21286.63 466.35 43108.90 48080.16 2021-09-27 00:15:34.000 270 21286.73 466.26 43108.91 48080.30 2021-09-27 00:15:35.000 270 21286.83 466.19 43108.92 48080.31 2021-09-27 00:15:36.000 270 21286.98 466.16 43108.93 48080.38 2021-09-27 00:15:37.000 270 21287.10 466.14 43108.92 48080.45 2021-09-27 00:15:38.000 270 21287.21 466.14 43108.92 48080.46 2021-09-27 00:15:39.000 270 21287.31 466.16 43108.92 48080.58 2021-09-27 00:15:40.000 270 21287.35 466.20 43108.89 48080.55 2021-09-27 00:15:41.000 270 21287.43 466.23 43108.88 48080.61 2021-09-27 00:15:42.000 270 21287.49 466.30 43108.88 48080.64 2021-09-27 00:15:43.000 270 21287.53 466.40 43108.86 48080.58 2021-09-27 00:15:44.000 270 21287.57 466.52 43108.80 48080.62 2021-09-27 00:15:45.000 270 21287.60 466.63 43108.79 48080.60 2021-09-27 00:15:46.000 270 21287.60 466.79 43108.78 48080.67 2021-09-27 00:15:47.000 270 21287.59 466.94 43108.73 48080.58 2021-09-27 00:15:48.000 270 21287.60 467.11 43108.70 48080.53 2021-09-27 00:15:49.000 270 21287.62 467.27 43108.69 48080.56 2021-09-27 00:15:50.000 270 21287.61 467.43 43108.64 48080.47 2021-09-27 00:15:51.000 270 21287.60 467.62 43108.59 48080.51 2021-09-27 00:15:52.000 270 21287.54 467.79 43108.55 48080.42 2021-09-27 00:15:53.000 270 21287.51 467.97 43108.54 48080.42 2021-09-27 00:15:54.000 270 21287.44 468.15 43108.52 48080.36 2021-09-27 00:15:55.000 270 21287.36 468.33 43108.47 48080.24 2021-09-27 00:15:56.000 270 21287.25 468.54 43108.42 48080.24 2021-09-27 00:15:57.000 270 21287.11 468.74 43108.38 48080.14 2021-09-27 00:15:58.000 270 21286.99 468.94 43108.37 48080.05 2021-09-27 00:15:59.000 270 21286.86 469.09 43108.35 48080.03 2021-09-27 00:16:00.000 270 21286.77 469.27 43108.32 48079.96 2021-09-27 00:16:01.000 270 21286.67 469.41 43108.29 48079.78 2021-09-27 00:16:02.000 270 21286.56 469.50 43108.23 48079.79 2021-09-27 00:16:03.000 270 21286.45 469.57 43108.20 48079.68 2021-09-27 00:16:04.000 270 21286.35 469.64 43108.21 48079.69 2021-09-27 00:16:05.000 270 21286.29 469.67 43108.18 48079.61 2021-09-27 00:16:06.000 270 21286.20 469.70 43108.21 48079.48 2021-09-27 00:16:07.000 270 21286.11 469.71 43108.21 48079.54 2021-09-27 00:16:08.000 270 21286.03 469.70 43108.22 48079.43 2021-09-27 00:16:09.000 270 21285.98 469.68 43108.22 48079.45 2021-09-27 00:16:10.000 270 21285.91 469.66 43108.23 48079.42 2021-09-27 00:16:11.000 270 21285.90 469.65 43108.23 48079.43 2021-09-27 00:16:12.000 270 21285.83 469.71 43108.24 48079.34 2021-09-27 00:16:13.000 270 21285.79 469.68 43108.25 48079.35 2021-09-27 00:16:14.000 270 21285.72 469.64 43108.26 48079.41 2021-09-27 00:16:15.000 270 21285.67 469.63 43108.29 48079.29 2021-09-27 00:16:16.000 270 21285.66 469.64 43108.29 48079.38 2021-09-27 00:16:17.000 270 21285.68 469.63 43108.30 48079.35 2021-09-27 00:16:18.000 270 21285.61 469.63 43108.28 48079.31 2021-09-27 00:16:19.000 270 21285.59 469.62 43108.30 48079.38 2021-09-27 00:16:20.000 270 21285.59 469.64 43108.31 48079.36 2021-09-27 00:16:21.000 270 21285.53 469.60 43108.32 48079.33 2021-09-27 00:16:22.000 270 21285.52 469.62 43108.35 48079.34 2021-09-27 00:16:23.000 270 21285.55 469.58 43108.35 48079.34 2021-09-27 00:16:24.000 270 21285.51 469.53 43108.35 48079.37 2021-09-27 00:16:25.000 270 21285.48 469.47 43108.36 48079.34 2021-09-27 00:16:26.000 270 21285.43 469.44 43108.36 48079.29 2021-09-27 00:16:27.000 270 21285.43 469.35 43108.36 48079.40 2021-09-27 00:16:28.000 270 21285.47 469.23 43108.43 48079.36 2021-09-27 00:16:29.000 270 21285.46 469.12 43108.42 48079.37 2021-09-27 00:16:30.000 270 21285.52 469.01 43108.45 48079.41 2021-09-27 00:16:31.000 270 21285.54 468.89 43108.46 48079.44 2021-09-27 00:16:32.000 270 21285.57 468.76 43108.51 48079.45 2021-09-27 00:16:33.000 270 21285.61 468.63 43108.53 48079.47 2021-09-27 00:16:34.000 270 21285.64 468.51 43108.58 48079.58 2021-09-27 00:16:35.000 270 21285.67 468.40 43108.61 48079.60 2021-09-27 00:16:36.000 270 21285.76 468.31 43108.63 48079.54 2021-09-27 00:16:37.000 270 21285.80 468.24 43108.64 48079.64 2021-09-27 00:16:38.000 270 21285.88 468.20 43108.65 48079.68 2021-09-27 00:16:39.000 270 21285.92 468.18 43108.66 48079.75 2021-09-27 00:16:40.000 270 21285.98 468.18 43108.69 48079.78 2021-09-27 00:16:41.000 270 21286.02 468.18 43108.66 48079.72 2021-09-27 00:16:42.000 270 21286.07 468.22 43108.66 48079.82 2021-09-27 00:16:43.000 270 21286.12 468.27 43108.66 48079.85 2021-09-27 00:16:44.000 270 21286.18 468.27 43108.65 48079.86 2021-09-27 00:16:45.000 270 21286.23 468.27 43108.63 48079.92 2021-09-27 00:16:46.000 270 21286.29 468.20 43108.62 48079.86 2021-09-27 00:16:47.000 270 21286.34 468.14 43108.63 48079.95 2021-09-27 00:16:48.000 270 21286.40 468.02 43108.65 48079.97 2021-09-27 00:16:49.000 270 21286.48 467.88 43108.65 48079.98 2021-09-27 00:16:50.000 270 21286.54 467.72 43108.66 48080.10 2021-09-27 00:16:51.000 270 21286.65 467.60 43108.67 48080.09 2021-09-27 00:16:52.000 270 21286.69 467.50 43108.68 48080.09 2021-09-27 00:16:53.000 270 21286.76 467.38 43108.72 48080.14 2021-09-27 00:16:54.000 270 21286.82 467.30 43108.72 48080.18 2021-09-27 00:16:55.000 270 21286.85 467.27 43108.70 48080.26 2021-09-27 00:16:56.000 270 21286.89 467.25 43108.70 48080.27 2021-09-27 00:16:57.000 270 21286.95 467.29 43108.72 48080.25 2021-09-27 00:16:58.000 270 21287.05 467.29 43108.72 48080.29 2021-09-27 00:16:59.000 270 21287.08 467.35 43108.76 48080.37 2021-09-27 00:17:00.000 270 21287.14 467.40 43108.72 48080.32 2021-09-27 00:17:01.000 270 21287.21 467.44 43108.68 48080.42 2021-09-27 00:17:02.000 270 21287.28 467.52 43108.67 48080.37 2021-09-27 00:17:03.000 270 21287.29 467.57 43108.64 48080.43 2021-09-27 00:17:04.000 270 21287.33 467.60 43108.65 48080.39 2021-09-27 00:17:05.000 270 21287.35 467.67 43108.61 48080.38 2021-09-27 00:17:06.000 270 21287.37 467.70 43108.60 48080.45 2021-09-27 00:17:07.000 270 21287.36 467.73 43108.59 48080.38 2021-09-27 00:17:08.000 270 21287.39 467.72 43108.61 48080.42 2021-09-27 00:17:09.000 270 21287.37 467.66 43108.57 48080.36 2021-09-27 00:17:10.000 270 21287.41 467.58 43108.56 48080.44 2021-09-27 00:17:11.000 270 21287.42 467.45 43108.57 48080.40 2021-09-27 00:17:12.000 270 21287.43 467.33 43108.57 48080.37 2021-09-27 00:17:13.000 270 21287.47 467.21 43108.58 48080.41 2021-09-27 00:17:14.000 270 21287.51 467.06 43108.61 48080.45 2021-09-27 00:17:15.000 270 21287.53 466.95 43108.63 48080.44 2021-09-27 00:17:16.000 270 21287.57 466.82 43108.62 48080.48 2021-09-27 00:17:17.000 270 21287.62 466.71 43108.66 48080.46 2021-09-27 00:17:18.000 270 21287.65 466.60 43108.63 48080.49 2021-09-27 00:17:19.000 270 21287.69 466.50 43108.67 48080.59 2021-09-27 00:17:20.000 270 21287.69 466.41 43108.67 48080.60 2021-09-27 00:17:21.000 270 21287.74 466.32 43108.68 48080.58 2021-09-27 00:17:22.000 270 21287.77 466.26 43108.68 48080.65 2021-09-27 00:17:23.000 270 21287.75 466.23 43108.72 48080.63 2021-09-27 00:17:24.000 270 21287.79 466.20 43108.69 48080.68 2021-09-27 00:17:25.000 270 21287.82 466.15 43108.72 48080.64 2021-09-27 00:17:26.000 270 21287.85 466.09 43108.69 48080.64 2021-09-27 00:17:27.000 270 21287.83 466.06 43108.69 48080.72 2021-09-27 00:17:28.000 270 21287.86 466.03 43108.71 48080.69 2021-09-27 00:17:29.000 270 21287.83 466.03 43108.71 48080.68 2021-09-27 00:17:30.000 270 21287.85 465.99 43108.69 48080.67 2021-09-27 00:17:31.000 270 21287.90 465.93 43108.68 48080.71 2021-09-27 00:17:32.000 270 21287.92 465.88 43108.69 48080.69 2021-09-27 00:17:33.000 270 21287.90 465.84 43108.69 48080.72 2021-09-27 00:17:34.000 270 21287.91 465.81 43108.70 48080.68 2021-09-27 00:17:35.000 270 21287.93 465.75 43108.74 48080.75 2021-09-27 00:17:36.000 270 21287.92 465.70 43108.73 48080.71 2021-09-27 00:17:37.000 270 21287.91 465.66 43108.73 48080.73 2021-09-27 00:17:38.000 270 21287.92 465.61 43108.73 48080.69 2021-09-27 00:17:39.000 270 21287.93 465.58 43108.72 48080.76 2021-09-27 00:17:40.000 270 21287.91 465.57 43108.72 48080.70 2021-09-27 00:17:41.000 270 21287.89 465.55 43108.70 48080.73 2021-09-27 00:17:42.000 270 21287.87 465.57 43108.71 48080.71 2021-09-27 00:17:43.000 270 21287.86 465.59 43108.68 48080.67 2021-09-27 00:17:44.000 270 21287.87 465.60 43108.66 48080.69 2021-09-27 00:17:45.000 270 21287.84 465.61 43108.64 48080.65 2021-09-27 00:17:46.000 270 21287.86 465.63 43108.67 48080.72 2021-09-27 00:17:47.000 270 21287.86 465.62 43108.66 48080.66 2021-09-27 00:17:48.000 270 21287.87 465.61 43108.64 48080.68 2021-09-27 00:17:49.000 270 21287.87 465.64 43108.63 48080.67 2021-09-27 00:17:50.000 270 21287.87 465.62 43108.65 48080.62 2021-09-27 00:17:51.000 270 21287.89 465.63 43108.65 48080.67 2021-09-27 00:17:52.000 270 21287.90 465.65 43108.64 48080.63 2021-09-27 00:17:53.000 270 21287.90 465.68 43108.62 48080.69 2021-09-27 00:17:54.000 270 21287.90 465.75 43108.61 48080.65 2021-09-27 00:17:55.000 270 21287.92 465.83 43108.61 48080.66 2021-09-27 00:17:56.000 270 21287.95 465.91 43108.59 48080.67 2021-09-27 00:17:57.000 270 21287.96 466.00 43108.58 48080.58 2021-09-27 00:17:58.000 270 21287.97 466.06 43108.57 48080.69 2021-09-27 00:17:59.000 270 21287.98 466.13 43108.53 48080.62 2021-09-27 00:18:00.000 270 21287.98 466.21 43108.50 48080.65 2021-09-27 00:18:01.000 270 21287.98 466.23 43108.49 48080.64 2021-09-27 00:18:02.000 270 21287.98 466.27 43108.50 48080.58 2021-09-27 00:18:03.000 270 21287.96 466.27 43108.51 48080.61 2021-09-27 00:18:04.000 270 21287.91 466.30 43108.48 48080.55 2021-09-27 00:18:05.000 270 21287.86 466.35 43108.48 48080.61 2021-09-27 00:18:06.000 270 21287.82 466.42 43108.48 48080.50 2021-09-27 00:18:07.000 270 21287.78 466.45 43108.47 48080.47 2021-09-27 00:18:08.000 270 21287.74 466.51 43108.42 48080.49 2021-09-27 00:18:09.000 270 21287.69 466.58 43108.43 48080.38 2021-09-27 00:18:10.000 270 21287.67 466.69 43108.43 48080.39 2021-09-27 00:18:11.000 270 21287.64 466.80 43108.39 48080.36 2021-09-27 00:18:12.000 270 21287.61 466.91 43108.37 48080.35 2021-09-27 00:18:13.000 270 21287.59 466.98 43108.32 48080.31 2021-09-27 00:18:14.000 270 21287.57 467.09 43108.33 48080.22 2021-09-27 00:18:15.000 270 21287.51 467.18 43108.28 48080.28 2021-09-27 00:18:16.000 270 21287.49 467.28 43108.25 48080.19 2021-09-27 00:18:17.000 270 21287.48 467.33 43108.25 48080.21 2021-09-27 00:18:18.000 270 21287.46 467.40 43108.25 48080.14 2021-09-27 00:18:19.000 270 21287.42 467.44 43108.23 48080.18 2021-09-27 00:18:20.000 270 21287.40 467.44 43108.25 48080.12 2021-09-27 00:18:21.000 270 21287.34 467.50 43108.26 48080.09 2021-09-27 00:18:22.000 270 21287.32 467.50 43108.26 48080.06 2021-09-27 00:18:23.000 270 21287.26 467.52 43108.25 48080.05 2021-09-27 00:18:24.000 270 21287.19 467.57 43108.21 48080.07 2021-09-27 00:18:25.000 270 21287.16 467.59 43108.24 48080.00 2021-09-27 00:18:26.000 270 21287.08 467.60 43108.27 48079.99 2021-09-27 00:18:27.000 270 21287.01 467.61 43108.25 48079.93 2021-09-27 00:18:28.000 270 21286.96 467.60 43108.24 48079.94 2021-09-27 00:18:29.000 270 21286.96 467.58 43108.25 48079.92 2021-09-27 00:18:30.000 270 21286.90 467.59 43108.26 48079.91 2021-09-27 00:18:31.000 270 21286.90 467.56 43108.27 48079.91 2021-09-27 00:18:32.000 270 21286.89 467.52 43108.27 48079.91 2021-09-27 00:18:33.000 270 21286.85 467.52 43108.29 48079.88 2021-09-27 00:18:34.000 270 21286.82 467.52 43108.29 48079.91 2021-09-27 00:18:35.000 270 21286.86 467.50 43108.29 48079.97 2021-09-27 00:18:36.000 270 21286.89 467.49 43108.29 48079.95 2021-09-27 00:18:37.000 270 21286.94 467.47 43108.33 48079.95 2021-09-27 00:18:38.000 270 21286.95 467.45 43108.36 48079.94 2021-09-27 00:18:39.000 270 21286.91 467.42 43108.34 48079.96 2021-09-27 00:18:40.000 270 21286.92 467.37 43108.33 48080.02 2021-09-27 00:18:41.000 270 21286.91 467.34 43108.38 48079.97 2021-09-27 00:18:42.000 270 21286.93 467.32 43108.42 48080.04 2021-09-27 00:18:43.000 270 21286.94 467.27 43108.42 48079.99 2021-09-27 00:18:44.000 270 21286.95 467.24 43108.43 48080.00 2021-09-27 00:18:45.000 270 21286.96 467.24 43108.44 48080.08 2021-09-27 00:18:46.000 270 21286.96 467.25 43108.44 48080.06 2021-09-27 00:18:47.000 270 21286.93 467.23 43108.44 48080.08 2021-09-27 00:18:48.000 270 21286.96 467.19 43108.41 48080.09 2021-09-27 00:18:49.000 270 21286.93 467.19 43108.44 48080.04 2021-09-27 00:18:50.000 270 21286.99 467.20 43108.47 48080.11 2021-09-27 00:18:51.000 270 21286.98 467.18 43108.42 48080.08 2021-09-27 00:18:52.000 270 21287.00 467.14 43108.44 48080.14 2021-09-27 00:18:53.000 270 21287.00 467.12 43108.46 48080.12 2021-09-27 00:18:54.000 270 21287.06 467.07 43108.50 48080.10 2021-09-27 00:18:55.000 270 21287.12 467.03 43108.50 48080.16 2021-09-27 00:18:56.000 270 21287.16 467.02 43108.47 48080.14 2021-09-27 00:18:57.000 270 21287.20 466.94 43108.49 48080.22 2021-09-27 00:18:58.000 270 21287.25 466.90 43108.49 48080.22 2021-09-27 00:18:59.000 270 21287.30 466.86 43108.48 48080.24 2021-09-27 00:19:00.000 270 21287.34 466.79 43108.49 48080.29 2021-09-27 00:19:01.000 270 21287.36 466.76 43108.54 48080.25 2021-09-27 00:19:02.000 270 21287.41 466.70 43108.53 48080.33 2021-09-27 00:19:03.000 270 21287.46 466.65 43108.55 48080.35 2021-09-27 00:19:04.000 270 21287.50 466.61 43108.54 48080.35 2021-09-27 00:19:05.000 270 21287.50 466.54 43108.56 48080.39 2021-09-27 00:19:06.000 270 21287.51 466.50 43108.53 48080.37 2021-09-27 00:19:07.000 270 21287.56 466.47 43108.56 48080.37 2021-09-27 00:19:08.000 270 21287.61 466.39 43108.58 48080.43 2021-09-27 00:19:09.000 270 21287.67 466.32 43108.57 48080.49 2021-09-27 00:19:10.000 270 21287.69 466.25 43108.58 48080.46 2021-09-27 00:19:11.000 270 21287.72 466.18 43108.60 48080.47 2021-09-27 00:19:12.000 270 21287.78 466.10 43108.62 48080.53 2021-09-27 00:19:13.000 270 21287.82 466.04 43108.60 48080.53 2021-09-27 00:19:14.000 270 21287.86 465.97 43108.60 48080.58 2021-09-27 00:19:15.000 270 21287.87 465.93 43108.58 48080.60 2021-09-27 00:19:16.000 270 21287.94 465.87 43108.58 48080.61 2021-09-27 00:19:17.000 270 21287.98 465.84 43108.61 48080.66 2021-09-27 00:19:18.000 270 21288.03 465.81 43108.61 48080.64 2021-09-27 00:19:19.000 270 21288.08 465.75 43108.59 48080.69 2021-09-27 00:19:20.000 270 21288.12 465.73 43108.62 48080.69 2021-09-27 00:19:21.000 270 21288.16 465.69 43108.64 48080.74 2021-09-27 00:19:22.000 270 21288.19 465.67 43108.65 48080.71 2021-09-27 00:19:23.000 270 21288.22 465.63 43108.64 48080.80 2021-09-27 00:19:24.000 270 21288.28 465.60 43108.62 48080.80 2021-09-27 00:19:25.000 270 21288.30 465.62 43108.66 48080.78 2021-09-27 00:19:26.000 270 21288.31 465.61 43108.68 48080.80 2021-09-27 00:19:27.000 270 21288.33 465.58 43108.66 48080.77 2021-09-27 00:19:28.000 270 21288.34 465.56 43108.63 48080.83 2021-09-27 00:19:29.000 270 21288.34 465.53 43108.64 48080.82 2021-09-27 00:19:30.000 270 21288.36 465.50 43108.63 48080.83 2021-09-27 00:19:31.000 270 21288.38 465.49 43108.60 48080.82 2021-09-27 00:19:32.000 270 21288.39 465.46 43108.61 48080.86 2021-09-27 00:19:33.000 270 21288.40 465.42 43108.62 48080.84 2021-09-27 00:19:34.000 270 21288.39 465.40 43108.60 48080.80 2021-09-27 00:19:35.000 270 21288.42 465.37 43108.61 48080.84 2021-09-27 00:19:36.000 270 21288.41 465.32 43108.61 48080.88 2021-09-27 00:19:37.000 270 21288.44 465.28 43108.59 48080.87 2021-09-27 00:19:38.000 270 21288.45 465.22 43108.59 48080.83 2021-09-27 00:19:39.000 270 21288.44 465.18 43108.62 48080.87 2021-09-27 00:19:40.000 270 21288.46 465.17 43108.60 48080.78 2021-09-27 00:19:41.000 270 21288.47 465.15 43108.58 48080.88 2021-09-27 00:19:42.000 270 21288.48 465.08 43108.61 48080.84 2021-09-27 00:19:43.000 270 21288.47 465.07 43108.61 48080.86 2021-09-27 00:19:44.000 270 21288.45 465.06 43108.58 48080.82 2021-09-27 00:19:45.000 270 21288.45 465.01 43108.61 48080.85 2021-09-27 00:19:46.000 270 21288.49 464.96 43108.59 48080.87 2021-09-27 00:19:47.000 270 21288.48 464.91 43108.61 48080.83 2021-09-27 00:19:48.000 270 21288.48 464.90 43108.61 48080.90 2021-09-27 00:19:49.000 270 21288.50 464.88 43108.60 48080.84 2021-09-27 00:19:50.000 270 21288.50 464.82 43108.62 48080.87 2021-09-27 00:19:51.000 270 21288.49 464.78 43108.64 48080.86 2021-09-27 00:19:52.000 270 21288.49 464.75 43108.65 48080.89 2021-09-27 00:19:53.000 270 21288.51 464.70 43108.63 48080.85 2021-09-27 00:19:54.000 270 21288.49 464.69 43108.61 48080.86 2021-09-27 00:19:55.000 270 21288.49 464.64 43108.63 48080.89 2021-09-27 00:19:56.000 270 21288.51 464.62 43108.63 48080.85 2021-09-27 00:19:57.000 270 21288.51 464.59 43108.62 48080.90 2021-09-27 00:19:58.000 270 21288.50 464.59 43108.63 48080.90 2021-09-27 00:19:59.000 270 21288.48 464.57 43108.64 48080.91 2021-09-27 00:20:00.000 270 21288.50 464.56 43108.63 48080.87 2021-09-27 00:20:01.000 270 21288.50 464.57 43108.61 48080.92 2021-09-27 00:20:02.000 270 21288.53 464.58 43108.63 48080.88 2021-09-27 00:20:03.000 270 21288.52 464.58 43108.63 48080.84 2021-09-27 00:20:04.000 270 21288.49 464.60 43108.64 48080.87 2021-09-27 00:20:05.000 270 21288.46 464.63 43108.62 48080.83 2021-09-27 00:20:06.000 270 21288.41 464.62 43108.59 48080.85 2021-09-27 00:20:07.000 270 21288.43 464.65 43108.59 48080.83 2021-09-27 00:20:08.000 270 21288.39 464.68 43108.57 48080.84 2021-09-27 00:20:09.000 270 21288.38 464.69 43108.56 48080.81 2021-09-27 00:20:10.000 270 21288.37 464.73 43108.55 48080.79 2021-09-27 00:20:11.000 270 21288.36 464.77 43108.56 48080.78 2021-09-27 00:20:12.000 270 21288.35 464.80 43108.54 48080.74 2021-09-27 00:20:13.000 270 21288.34 464.84 43108.54 48080.79 2021-09-27 00:20:14.000 270 21288.31 464.91 43108.55 48080.75 2021-09-27 00:20:15.000 270 21288.33 464.95 43108.52 48080.71 2021-09-27 00:20:16.000 270 21288.31 464.98 43108.53 48080.75 2021-09-27 00:20:17.000 270 21288.29 465.05 43108.52 48080.68 2021-09-27 00:20:18.000 270 21288.27 465.08 43108.54 48080.70 2021-09-27 00:20:19.000 270 21288.25 465.12 43108.49 48080.66 2021-09-27 00:20:20.000 270 21288.24 465.21 43108.49 48080.64 2021-09-27 00:20:21.000 270 21288.21 465.25 43108.47 48080.70 2021-09-27 00:20:22.000 270 21288.20 465.28 43108.46 48080.62 2021-09-27 00:20:23.000 270 21288.18 465.35 43108.43 48080.65 2021-09-27 00:20:24.000 270 21288.18 465.37 43108.44 48080.57 2021-09-27 00:20:25.000 270 21288.17 465.40 43108.43 48080.60 2021-09-27 00:20:26.000 270 21288.16 465.43 43108.43 48080.58 2021-09-27 00:20:27.000 270 21288.15 465.47 43108.45 48080.56 2021-09-27 00:20:28.000 270 21288.19 465.51 43108.41 48080.58 2021-09-27 00:20:29.000 270 21288.21 465.56 43108.42 48080.54 2021-09-27 00:20:30.000 270 21288.18 465.62 43108.39 48080.56 2021-09-27 00:20:31.000 270 21288.15 465.62 43108.38 48080.53 2021-09-27 00:20:32.000 270 21288.15 465.67 43108.36 48080.51 2021-09-27 00:20:33.000 270 21288.15 465.71 43108.35 48080.55 2021-09-27 00:20:34.000 270 21288.15 465.75 43108.35 48080.48 2021-09-27 00:20:35.000 270 21288.17 465.79 43108.33 48080.55 2021-09-27 00:20:36.000 270 21288.16 465.83 43108.38 48080.48 2021-09-27 00:20:37.000 270 21288.15 465.87 43108.36 48080.49 2021-09-27 00:20:38.000 270 21288.16 465.90 43108.32 48080.49 2021-09-27 00:20:39.000 270 21288.12 465.96 43108.34 48080.49 2021-09-27 00:20:40.000 270 21288.11 466.01 43108.30 48080.52 2021-09-27 00:20:41.000 270 21288.14 466.02 43108.30 48080.43 2021-09-27 00:20:42.000 270 21288.17 466.02 43108.31 48080.48 2021-09-27 00:20:43.000 270 21288.15 466.07 43108.30 48080.46 2021-09-27 00:20:44.000 270 21288.16 466.04 43108.33 48080.44 2021-09-27 00:20:45.000 270 21288.17 466.06 43108.32 48080.49 2021-09-27 00:20:46.000 270 21288.15 466.09 43108.32 48080.45 2021-09-27 00:20:47.000 270 21288.14 466.12 43108.32 48080.43 2021-09-27 00:20:48.000 270 21288.15 466.12 43108.29 48080.50 2021-09-27 00:20:49.000 270 21288.17 466.12 43108.33 48080.44 2021-09-27 00:20:50.000 270 21288.15 466.13 43108.32 48080.46 2021-09-27 00:20:51.000 270 21288.17 466.15 43108.30 48080.47 2021-09-27 00:20:52.000 270 21288.17 466.20 43108.30 48080.50 2021-09-27 00:20:53.000 270 21288.18 466.22 43108.30 48080.44 2021-09-27 00:20:54.000 270 21288.20 466.23 43108.31 48080.51 2021-09-27 00:20:55.000 270 21288.20 466.27 43108.32 48080.43 2021-09-27 00:20:56.000 270 21288.22 466.28 43108.28 48080.49 2021-09-27 00:20:57.000 270 21288.20 466.27 43108.29 48080.44 2021-09-27 00:20:58.000 270 21288.20 466.28 43108.31 48080.45 2021-09-27 00:20:59.000 270 21288.20 466.26 43108.31 48080.50 2021-09-27 00:21:00.000 270 21288.21 466.27 43108.31 48080.46 2021-09-27 00:21:01.000 270 21288.23 466.28 43108.30 48080.49 2021-09-27 00:21:02.000 270 21288.22 466.27 43108.31 48080.44 2021-09-27 00:21:03.000 270 21288.26 466.26 43108.29 48080.48 2021-09-27 00:21:04.000 270 21288.24 466.26 43108.29 48080.47 2021-09-27 00:21:05.000 270 21288.23 466.22 43108.30 48080.52 2021-09-27 00:21:06.000 270 21288.24 466.23 43108.27 48080.48 2021-09-27 00:21:07.000 270 21288.24 466.23 43108.29 48080.46 2021-09-27 00:21:08.000 270 21288.27 466.21 43108.30 48080.48 2021-09-27 00:21:09.000 270 21288.26 466.19 43108.29 48080.47 2021-09-27 00:21:10.000 270 21288.28 466.18 43108.29 48080.49 2021-09-27 00:21:11.000 270 21288.31 466.15 43108.27 48080.48 2021-09-27 00:21:12.000 270 21288.33 466.13 43108.26 48080.49 2021-09-27 00:21:13.000 270 21288.34 466.12 43108.27 48080.51 2021-09-27 00:21:14.000 270 21288.34 466.10 43108.25 48080.49 2021-09-27 00:21:15.000 270 21288.36 466.09 43108.25 48080.50 2021-09-27 00:21:16.000 270 21288.42 466.06 43108.28 48080.54 2021-09-27 00:21:17.000 270 21288.43 466.05 43108.26 48080.57 2021-09-27 00:21:18.000 270 21288.42 466.07 43108.24 48080.51 2021-09-27 00:21:19.000 270 21288.45 466.01 43108.27 48080.57 2021-09-27 00:21:20.000 270 21288.48 465.99 43108.26 48080.53 2021-09-27 00:21:21.000 270 21288.48 465.99 43108.25 48080.58 2021-09-27 00:21:22.000 270 21288.53 465.94 43108.24 48080.56 2021-09-27 00:21:23.000 270 21288.52 465.88 43108.26 48080.57 2021-09-27 00:21:24.000 270 21288.56 465.84 43108.28 48080.62 2021-09-27 00:21:25.000 270 21288.59 465.83 43108.26 48080.58 2021-09-27 00:21:26.000 270 21288.60 465.79 43108.28 48080.65 2021-09-27 00:21:27.000 270 21288.65 465.77 43108.30 48080.60 2021-09-27 00:21:28.000 270 21288.65 465.75 43108.29 48080.66 2021-09-27 00:21:29.000 270 21288.64 465.74 43108.30 48080.66 2021-09-27 00:21:30.000 270 21288.68 465.70 43108.30 48080.67 2021-09-27 00:21:31.000 270 21288.69 465.64 43108.30 48080.70 2021-09-27 00:21:32.000 270 21288.74 465.57 43108.35 48080.68 2021-09-27 00:21:33.000 270 21288.77 465.57 43108.39 48080.76 2021-09-27 00:21:34.000 270 21288.82 465.51 43108.37 48080.74 2021-09-27 00:21:35.000 270 21288.84 465.49 43108.40 48080.78 2021-09-27 00:21:36.000 270 21288.87 465.47 43108.37 48080.79 2021-09-27 00:21:37.000 270 21288.87 465.43 43108.35 48080.82 2021-09-27 00:21:38.000 270 21288.86 465.43 43108.39 48080.83 2021-09-27 00:21:39.000 270 21288.86 465.37 43108.42 48080.83 2021-09-27 00:21:40.000 270 21288.91 465.34 43108.40 48080.87 2021-09-27 00:21:41.000 270 21288.88 465.31 43108.41 48080.84 2021-09-27 00:21:42.000 270 21288.91 465.29 43108.41 48080.86 2021-09-27 00:21:43.000 270 21288.91 465.23 43108.42 48080.88 2021-09-27 00:21:44.000 270 21288.93 465.17 43108.40 48080.90 2021-09-27 00:21:45.000 270 21288.93 465.18 43108.40 48080.91 2021-09-27 00:21:46.000 270 21288.94 465.15 43108.40 48080.89 2021-09-27 00:21:47.000 270 21288.92 465.13 43108.44 48080.93 2021-09-27 00:21:48.000 270 21288.93 465.11 43108.44 48080.88 2021-09-27 00:21:49.000 270 21288.96 465.06 43108.44 48080.94 2021-09-27 00:21:50.000 270 21288.96 465.03 43108.45 48080.92 2021-09-27 00:21:51.000 270 21288.97 465.02 43108.44 48080.92 2021-09-27 00:21:52.000 270 21288.95 465.00 43108.44 48080.94 2021-09-27 00:21:53.000 270 21288.93 464.98 43108.44 48080.95 2021-09-27 00:21:54.000 270 21288.92 464.97 43108.45 48080.95 2021-09-27 00:21:55.000 270 21288.91 464.98 43108.43 48080.91 2021-09-27 00:21:56.000 270 21288.93 464.95 43108.46 48080.93 2021-09-27 00:21:57.000 270 21288.93 464.94 43108.46 48080.96 2021-09-27 00:21:58.000 270 21288.90 464.94 43108.48 48080.92 2021-09-27 00:21:59.000 270 21288.88 464.94 43108.47 48080.95 2021-09-27 00:22:00.000 270 21288.87 464.92 43108.46 48080.93 2021-09-27 00:22:01.000 270 21288.82 464.92 43108.45 48080.92 2021-09-27 00:22:02.000 270 21288.78 464.92 43108.47 48080.92 2021-09-27 00:22:03.000 270 21288.77 464.95 43108.45 48080.84 2021-09-27 00:22:04.000 270 21288.76 464.94 43108.41 48080.92 2021-09-27 00:22:05.000 270 21288.74 464.91 43108.44 48080.84 2021-09-27 00:22:06.000 270 21288.75 464.90 43108.41 48080.87 2021-09-27 00:22:07.000 270 21288.69 464.92 43108.42 48080.82 2021-09-27 00:22:08.000 270 21288.64 464.91 43108.46 48080.83 2021-09-27 00:22:09.000 270 21288.63 464.90 43108.44 48080.83 2021-09-27 00:22:10.000 270 21288.65 464.90 43108.45 48080.78 2021-09-27 00:22:11.000 270 21288.62 464.88 43108.46 48080.78 2021-09-27 00:22:12.000 270 21288.59 464.88 43108.43 48080.80 2021-09-27 00:22:13.000 270 21288.54 464.88 43108.42 48080.77 2021-09-27 00:22:14.000 270 21288.51 464.87 43108.43 48080.74 2021-09-27 00:22:15.000 270 21288.49 464.88 43108.42 48080.76 2021-09-27 00:22:16.000 270 21288.46 464.87 43108.43 48080.72 2021-09-27 00:22:17.000 270 21288.42 464.85 43108.43 48080.74 2021-09-27 00:22:18.000 270 21288.38 464.85 43108.41 48080.69 2021-09-27 00:22:19.000 270 21288.38 464.85 43108.43 48080.69 2021-09-27 00:22:20.000 270 21288.33 464.87 43108.44 48080.69 2021-09-27 00:22:21.000 270 21288.30 464.89 43108.43 48080.63 2021-09-27 00:22:22.000 270 21288.25 464.92 43108.38 48080.65 2021-09-27 00:22:23.000 270 21288.24 464.91 43108.39 48080.59 2021-09-27 00:22:24.000 270 21288.24 464.93 43108.41 48080.59 2021-09-27 00:22:25.000 270 21288.22 464.96 43108.38 48080.60 2021-09-27 00:22:26.000 270 21288.18 464.96 43108.36 48080.55 2021-09-27 00:22:27.000 270 21288.16 464.96 43108.40 48080.56 2021-09-27 00:22:28.000 270 21288.16 464.96 43108.34 48080.49 2021-09-27 00:22:29.000 270 21288.15 464.93 43108.34 48080.59 2021-09-27 00:22:30.000 270 21288.13 464.93 43108.35 48080.50 2021-09-27 00:22:31.000 270 21288.15 464.95 43108.36 48080.50 2021-09-27 00:22:32.000 270 21288.15 464.97 43108.36 48080.53 2021-09-27 00:22:33.000 270 21288.11 464.99 43108.36 48080.49 2021-09-27 00:22:34.000 270 21288.11 464.99 43108.39 48080.52 2021-09-27 00:22:35.000 270 21288.11 464.99 43108.37 48080.46 2021-09-27 00:22:36.000 270 21288.10 464.99 43108.37 48080.50 2021-09-27 00:22:37.000 270 21288.07 465.01 43108.36 48080.48 2021-09-27 00:22:38.000 270 21288.02 465.00 43108.37 48080.50 2021-09-27 00:22:39.000 270 21288.04 465.03 43108.37 48080.45 2021-09-27 00:22:40.000 270 21288.02 465.02 43108.34 48080.50 2021-09-27 00:22:41.000 270 21287.98 465.03 43108.32 48080.41 2021-09-27 00:22:42.000 270 21288.00 465.01 43108.32 48080.47 2021-09-27 00:22:43.000 270 21288.00 465.00 43108.33 48080.45 2021-09-27 00:22:44.000 270 21287.96 465.01 43108.34 48080.46 2021-09-27 00:22:45.000 270 21287.92 465.02 43108.33 48080.41 2021-09-27 00:22:46.000 270 21287.93 465.03 43108.32 48080.48 2021-09-27 00:22:47.000 270 21287.93 465.02 43108.34 48080.43 2021-09-27 00:22:48.000 270 21287.91 465.01 43108.33 48080.42 2021-09-27 00:22:49.000 270 21287.94 464.99 43108.34 48080.46 2021-09-27 00:22:50.000 270 21287.95 465.00 43108.33 48080.39 2021-09-27 00:22:51.000 270 21287.97 465.01 43108.34 48080.47 2021-09-27 00:22:52.000 270 21287.98 464.98 43108.32 48080.43 2021-09-27 00:22:53.000 270 21288.00 464.98 43108.33 48080.45 2021-09-27 00:22:54.000 270 21287.98 465.00 43108.34 48080.41 2021-09-27 00:22:55.000 270 21287.97 465.00 43108.35 48080.47 2021-09-27 00:22:56.000 270 21288.02 465.00 43108.32 48080.42 2021-09-27 00:22:57.000 270 21288.00 464.98 43108.31 48080.45 2021-09-27 00:22:58.000 270 21288.02 464.97 43108.33 48080.42 2021-09-27 00:22:59.000 270 21288.04 464.98 43108.33 48080.46 2021-09-27 00:23:00.000 270 21288.05 464.97 43108.33 48080.45 2021-09-27 00:23:01.000 270 21288.06 464.97 43108.32 48080.46 2021-09-27 00:23:02.000 270 21288.08 464.94 43108.32 48080.47 2021-09-27 00:23:03.000 270 21288.10 464.97 43108.32 48080.45 2021-09-27 00:23:04.000 270 21288.10 464.99 43108.34 48080.51 2021-09-27 00:23:05.000 270 21288.15 465.00 43108.34 48080.49 2021-09-27 00:23:06.000 270 21288.17 465.00 43108.33 48080.51 2021-09-27 00:23:07.000 270 21288.21 465.00 43108.32 48080.48 2021-09-27 00:23:08.000 270 21288.21 464.99 43108.32 48080.56 2021-09-27 00:23:09.000 270 21288.22 464.98 43108.34 48080.47 2021-09-27 00:23:10.000 270 21288.25 464.99 43108.34 48080.55 2021-09-27 00:23:11.000 270 21288.29 465.00 43108.35 48080.54 2021-09-27 00:23:12.000 270 21288.32 464.97 43108.33 48080.59 2021-09-27 00:23:13.000 270 21288.34 464.98 43108.32 48080.52 2021-09-27 00:23:14.000 270 21288.33 464.98 43108.31 48080.58 2021-09-27 00:23:15.000 270 21288.37 464.95 43108.31 48080.59 2021-09-27 00:23:16.000 270 21288.39 464.94 43108.31 48080.56 2021-09-27 00:23:17.000 270 21288.45 464.93 43108.28 48080.62 2021-09-27 00:23:18.000 270 21288.45 464.96 43108.29 48080.57 2021-09-27 00:23:19.000 270 21288.45 464.95 43108.30 48080.61 2021-09-27 00:23:20.000 270 21288.48 464.95 43108.28 48080.63 2021-09-27 00:23:21.000 270 21288.50 464.96 43108.33 48080.64 2021-09-27 00:23:22.000 270 21288.54 464.94 43108.35 48080.60 2021-09-27 00:23:23.000 270 21288.54 464.95 43108.33 48080.66 2021-09-27 00:23:24.000 270 21288.60 464.93 43108.32 48080.63 2021-09-27 00:23:25.000 270 21288.63 464.91 43108.32 48080.67 2021-09-27 00:23:26.000 270 21288.64 464.92 43108.31 48080.66 2021-09-27 00:23:27.000 270 21288.67 464.91 43108.32 48080.67 2021-09-27 00:23:28.000 270 21288.69 464.90 43108.28 48080.71 2021-09-27 00:23:29.000 270 21288.72 464.88 43108.28 48080.65 2021-09-27 00:23:30.000 270 21288.73 464.89 43108.29 48080.74 2021-09-27 00:23:31.000 270 21288.74 464.90 43108.29 48080.69 2021-09-27 00:23:32.000 270 21288.79 464.88 43108.32 48080.75 2021-09-27 00:23:33.000 270 21288.82 464.86 43108.28 48080.78 2021-09-27 00:23:34.000 270 21288.83 464.84 43108.29 48080.72 2021-09-27 00:23:35.000 270 21288.87 464.84 43108.29 48080.77 2021-09-27 00:23:36.000 270 21288.88 464.82 43108.29 48080.73 2021-09-27 00:23:37.000 270 21288.92 464.81 43108.30 48080.80 2021-09-27 00:23:38.000 270 21288.95 464.82 43108.30 48080.78 2021-09-27 00:23:39.000 270 21289.01 464.81 43108.28 48080.82 2021-09-27 00:23:40.000 270 21289.00 464.79 43108.31 48080.85 2021-09-27 00:23:41.000 270 21289.02 464.76 43108.27 48080.79 2021-09-27 00:23:42.000 270 21289.06 464.77 43108.28 48080.85 2021-09-27 00:23:43.000 270 21289.07 464.78 43108.26 48080.85 2021-09-27 00:23:44.000 270 21289.07 464.79 43108.26 48080.84 2021-09-27 00:23:45.000 270 21289.08 464.77 43108.28 48080.89 2021-09-27 00:23:46.000 270 21289.12 464.77 43108.27 48080.84 2021-09-27 00:23:47.000 270 21289.15 464.78 43108.25 48080.88 2021-09-27 00:23:48.000 270 21289.16 464.78 43108.26 48080.85 2021-09-27 00:23:49.000 270 21289.19 464.76 43108.25 48080.86 2021-09-27 00:23:50.000 270 21289.19 464.76 43108.22 48080.90 2021-09-27 00:23:51.000 270 21289.18 464.76 43108.25 48080.89 2021-09-27 00:23:52.000 270 21289.17 464.77 43108.24 48080.92 2021-09-27 00:23:53.000 270 21289.21 464.76 43108.24 48080.88 2021-09-27 00:23:54.000 270 21289.24 464.76 43108.22 48080.93 2021-09-27 00:23:55.000 270 21289.26 464.78 43108.22 48080.93 2021-09-27 00:23:56.000 270 21289.25 464.78 43108.22 48080.89 2021-09-27 00:23:57.000 270 21289.26 464.78 43108.25 48080.92 2021-09-27 00:23:58.000 270 21289.30 464.76 43108.26 48080.92 2021-09-27 00:23:59.000 270 21289.32 464.75 43108.24 48080.96 2021-09-27 00:24:00.000 270 21289.34 464.71 43108.24 48080.92 2021-09-27 00:24:01.000 270 21289.34 464.72 43108.25 48080.96 2021-09-27 00:24:02.000 270 21289.37 464.75 43108.25 48080.90 2021-09-27 00:24:03.000 270 21289.37 464.77 43108.23 48080.95 2021-09-27 00:24:04.000 270 21289.35 464.76 43108.23 48080.94 2021-09-27 00:24:05.000 270 21289.36 464.78 43108.22 48080.92 2021-09-27 00:24:06.000 270 21289.38 464.80 43108.21 48080.98 2021-09-27 00:24:07.000 270 21289.36 464.79 43108.19 48080.92 2021-09-27 00:24:08.000 270 21289.34 464.81 43108.20 48080.90 2021-09-27 00:24:09.000 270 21289.33 464.78 43108.18 48080.93 2021-09-27 00:24:10.000 270 21289.35 464.76 43108.17 48080.88 2021-09-27 00:24:11.000 270 21289.34 464.76 43108.16 48080.92 2021-09-27 00:24:12.000 270 21289.39 464.74 43108.16 48080.88 2021-09-27 00:24:13.000 270 21289.38 464.72 43108.18 48080.94 2021-09-27 00:24:14.000 270 21289.37 464.71 43108.21 48080.92 2021-09-27 00:24:15.000 270 21289.40 464.70 43108.20 48080.88 2021-09-27 00:24:16.000 270 21289.40 464.72 43108.20 48080.90 2021-09-27 00:24:17.000 270 21289.38 464.72 43108.19 48080.87 2021-09-27 00:24:18.000 270 21289.38 464.69 43108.19 48080.90 2021-09-27 00:24:19.000 270 21289.38 464.70 43108.19 48080.89 2021-09-27 00:24:20.000 270 21289.39 464.70 43108.17 48080.90 2021-09-27 00:24:21.000 270 21289.42 464.66 43108.18 48080.90 2021-09-27 00:24:22.000 270 21289.40 464.61 43108.18 48080.88 2021-09-27 00:24:23.000 270 21289.41 464.60 43108.20 48080.89 2021-09-27 00:24:24.000 270 21289.42 464.59 43108.23 48080.87 2021-09-27 00:24:25.000 270 21289.44 464.57 43108.22 48080.91 2021-09-27 00:24:26.000 270 21289.42 464.61 43108.21 48080.89 2021-09-27 00:24:27.000 270 21289.41 464.61 43108.18 48080.92 2021-09-27 00:24:28.000 270 21289.40 464.60 43108.17 48080.91 2021-09-27 00:24:29.000 270 21289.40 464.60 43108.22 48080.90 2021-09-27 00:24:30.000 270 21289.38 464.60 43108.22 48080.91 2021-09-27 00:24:31.000 270 21289.39 464.58 43108.21 48080.86 2021-09-27 00:24:32.000 270 21289.42 464.54 43108.23 48080.88 2021-09-27 00:24:33.000 270 21289.39 464.55 43108.21 48080.89 2021-09-27 00:24:34.000 270 21289.39 464.53 43108.24 48080.94 2021-09-27 00:24:35.000 270 21289.40 464.52 43108.29 48080.93 2021-09-27 00:24:36.000 270 21289.42 464.51 43108.30 48080.91 2021-09-27 00:24:37.000 270 21289.41 464.48 43108.29 48080.93 2021-09-27 00:24:38.000 270 21289.38 464.48 43108.30 48080.91 2021-09-27 00:24:39.000 270 21289.37 464.52 43108.30 48080.93 2021-09-27 00:24:40.000 270 21289.34 464.54 43108.30 48080.93 2021-09-27 00:24:41.000 270 21289.34 464.51 43108.32 48080.91 2021-09-27 00:24:42.000 270 21289.36 464.51 43108.29 48080.95 2021-09-27 00:24:43.000 270 21289.34 464.54 43108.29 48080.91 2021-09-27 00:24:44.000 270 21289.30 464.55 43108.26 48080.91 2021-09-27 00:24:45.000 270 21289.27 464.55 43108.27 48080.87 2021-09-27 00:24:46.000 270 21289.27 464.55 43108.26 48080.89 2021-09-27 00:24:47.000 270 21289.27 464.55 43108.24 48080.92 2021-09-27 00:24:48.000 270 21289.26 464.53 43108.25 48080.85 2021-09-27 00:24:49.000 270 21289.25 464.54 43108.25 48080.92 2021-09-27 00:24:50.000 270 21289.24 464.53 43108.22 48080.89 2021-09-27 00:24:51.000 270 21289.21 464.52 43108.21 48080.88 2021-09-27 00:24:52.000 270 21289.19 464.54 43108.21 48080.86 2021-09-27 00:24:53.000 270 21289.16 464.56 43108.23 48080.86 2021-09-27 00:24:54.000 270 21289.15 464.56 43108.24 48080.88 2021-09-27 00:24:55.000 270 21289.18 464.58 43108.23 48080.84 2021-09-27 00:24:56.000 270 21289.17 464.59 43108.23 48080.86 2021-09-27 00:24:57.000 270 21289.14 464.61 43108.22 48080.85 2021-09-27 00:24:58.000 270 21289.14 464.62 43108.25 48080.85 2021-09-27 00:24:59.000 270 21289.13 464.65 43108.23 48080.80 2021-09-27 00:25:00.000 270 21289.13 464.67 43108.23 48080.82 2021-09-27 00:25:01.000 270 21289.11 464.68 43108.20 48080.84 2021-09-27 00:25:02.000 270 21289.08 464.73 43108.24 48080.79 2021-09-27 00:25:03.000 270 21289.06 464.76 43108.24 48080.83 2021-09-27 00:25:04.000 270 21289.06 464.76 43108.25 48080.81 2021-09-27 00:25:05.000 270 21289.05 464.80 43108.20 48080.79 2021-09-27 00:25:06.000 270 21289.03 464.85 43108.22 48080.78 2021-09-27 00:25:07.000 270 21289.01 464.87 43108.22 48080.76 2021-09-27 00:25:08.000 270 21288.95 464.90 43108.19 48080.78 2021-09-27 00:25:09.000 270 21288.98 464.88 43108.23 48080.72 2021-09-27 00:25:10.000 270 21288.97 464.89 43108.24 48080.74 2021-09-27 00:25:11.000 270 21288.95 464.92 43108.23 48080.71 2021-09-27 00:25:12.000 270 21288.93 464.98 43108.21 48080.73 2021-09-27 00:25:13.000 270 21288.91 464.98 43108.17 48080.69 2021-09-27 00:25:14.000 270 21288.89 464.97 43108.14 48080.68 2021-09-27 00:25:15.000 270 21288.85 464.99 43108.17 48080.65 2021-09-27 00:25:16.000 270 21288.82 465.01 43108.19 48080.71 2021-09-27 00:25:17.000 270 21288.80 464.99 43108.19 48080.66 2021-09-27 00:25:18.000 270 21288.78 465.00 43108.17 48080.68 2021-09-27 00:25:19.000 270 21288.77 465.02 43108.17 48080.61 2021-09-27 00:25:20.000 270 21288.77 465.03 43108.19 48080.63 2021-09-27 00:25:21.000 270 21288.79 465.03 43108.16 48080.63 2021-09-27 00:25:22.000 270 21288.74 465.03 43108.19 48080.64 2021-09-27 00:25:23.000 270 21288.74 465.05 43108.18 48080.58 2021-09-27 00:25:24.000 270 21288.71 465.05 43108.19 48080.61 2021-09-27 00:25:25.000 270 21288.72 465.06 43108.18 48080.59 2021-09-27 00:25:26.000 270 21288.71 465.05 43108.18 48080.61 2021-09-27 00:25:27.000 270 21288.68 465.06 43108.19 48080.58 2021-09-27 00:25:28.000 270 21288.71 465.06 43108.18 48080.65 2021-09-27 00:25:29.000 270 21288.67 465.06 43108.18 48080.54 2021-09-27 00:25:30.000 270 21288.66 465.04 43108.17 48080.60 2021-09-27 00:25:31.000 270 21288.66 465.03 43108.16 48080.61 2021-09-27 00:25:32.000 270 21288.65 465.03 43108.17 48080.59 2021-09-27 00:25:33.000 270 21288.65 465.02 43108.18 48080.61 2021-09-27 00:25:34.000 270 21288.64 465.01 43108.14 48080.56 2021-09-27 00:25:35.000 270 21288.65 465.01 43108.17 48080.63 2021-09-27 00:25:36.000 270 21288.66 465.01 43108.17 48080.58 2021-09-27 00:25:37.000 270 21288.65 464.99 43108.17 48080.63 2021-09-27 00:25:38.000 270 21288.69 464.97 43108.18 48080.60 2021-09-27 00:25:39.000 270 21288.65 465.00 43108.18 48080.63 2021-09-27 00:25:40.000 270 21288.67 464.97 43108.17 48080.62 2021-09-27 00:25:41.000 270 21288.64 464.98 43108.18 48080.58 2021-09-27 00:25:42.000 270 21288.66 464.98 43108.19 48080.60 2021-09-27 00:25:43.000 270 21288.65 464.98 43108.22 48080.66 2021-09-27 00:25:44.000 270 21288.65 465.01 43108.20 48080.61 2021-09-27 00:25:45.000 270 21288.63 465.01 43108.18 48080.64 2021-09-27 00:25:46.000 270 21288.66 465.01 43108.18 48080.58 2021-09-27 00:25:47.000 270 21288.64 465.02 43108.21 48080.62 2021-09-27 00:25:48.000 270 21288.63 465.01 43108.21 48080.63 2021-09-27 00:25:49.000 270 21288.67 465.00 43108.24 48080.62 2021-09-27 00:25:50.000 270 21288.69 464.99 43108.26 48080.68 2021-09-27 00:25:51.000 270 21288.73 465.00 43108.27 48080.58 2021-09-27 00:25:52.000 270 21288.68 465.00 43108.24 48080.63 2021-09-27 00:25:53.000 270 21288.69 465.00 43108.23 48080.67 2021-09-27 00:25:54.000 270 21288.70 464.99 43108.22 48080.61 2021-09-27 00:25:55.000 270 21288.71 464.97 43108.21 48080.63 2021-09-27 00:25:56.000 270 21288.72 464.96 43108.22 48080.65 2021-09-27 00:25:57.000 270 21288.71 464.97 43108.20 48080.66 2021-09-27 00:25:58.000 270 21288.70 464.95 43108.20 48080.65 2021-09-27 00:25:59.000 270 21288.72 464.92 43108.20 48080.63 2021-09-27 00:26:00.000 270 21288.75 464.94 43108.19 48080.69 2021-09-27 00:26:01.000 270 21288.76 464.96 43108.22 48080.66 2021-09-27 00:26:02.000 270 21288.78 464.94 43108.20 48080.67 2021-09-27 00:26:03.000 270 21288.81 464.90 43108.21 48080.69 2021-09-27 00:26:04.000 270 21288.79 464.92 43108.22 48080.66 2021-09-27 00:26:05.000 270 21288.79 464.90 43108.23 48080.68 2021-09-27 00:26:06.000 270 21288.83 464.88 43108.22 48080.72 2021-09-27 00:26:07.000 270 21288.87 464.87 43108.19 48080.66 2021-09-27 00:26:08.000 270 21288.87 464.87 43108.18 48080.70 2021-09-27 00:26:09.000 270 21288.89 464.86 43108.21 48080.69 2021-09-27 00:26:10.000 270 21288.89 464.82 43108.20 48080.72 2021-09-27 00:26:11.000 270 21288.93 464.80 43108.20 48080.73 2021-09-27 00:26:12.000 270 21288.94 464.80 43108.20 48080.74 2021-09-27 00:26:13.000 270 21288.93 464.77 43108.22 48080.73 2021-09-27 00:26:14.000 270 21288.98 464.75 43108.24 48080.73 2021-09-27 00:26:15.000 270 21288.98 464.74 43108.24 48080.79 2021-09-27 00:26:16.000 270 21288.98 464.73 43108.22 48080.76 2021-09-27 00:26:17.000 270 21289.02 464.70 43108.21 48080.76 2021-09-27 00:26:18.000 270 21289.06 464.66 43108.24 48080.79 2021-09-27 00:26:19.000 270 21289.07 464.65 43108.20 48080.76 2021-09-27 00:26:20.000 270 21289.08 464.64 43108.22 48080.83 2021-09-27 00:26:21.000 270 21289.10 464.61 43108.26 48080.79 2021-09-27 00:26:22.000 270 21289.13 464.61 43108.21 48080.82 2021-09-27 00:26:23.000 270 21289.15 464.59 43108.18 48080.82 2021-09-27 00:26:24.000 270 21289.16 464.57 43108.21 48080.87 2021-09-27 00:26:25.000 270 21289.16 464.57 43108.21 48080.82 2021-09-27 00:26:26.000 270 21289.17 464.55 43108.18 48080.84 2021-09-27 00:26:27.000 270 21289.17 464.57 43108.17 48080.88 2021-09-27 00:26:28.000 270 21289.22 464.51 43108.20 48080.80 2021-09-27 00:26:29.000 270 21289.23 464.51 43108.20 48080.88 2021-09-27 00:26:30.000 270 21289.24 464.50 43108.22 48080.85 2021-09-27 00:26:31.000 270 21289.22 464.48 43108.19 48080.84 2021-09-27 00:26:32.000 270 21289.24 464.46 43108.19 48080.91 2021-09-27 00:26:33.000 270 21289.27 464.44 43108.22 48080.88 2021-09-27 00:26:34.000 270 21289.28 464.47 43108.20 48080.87 2021-09-27 00:26:35.000 270 21289.25 464.49 43108.18 48080.83 2021-09-27 00:26:36.000 270 21289.28 464.45 43108.18 48080.93 2021-09-27 00:26:37.000 270 21289.32 464.43 43108.22 48080.88 2021-09-27 00:26:38.000 270 21289.32 464.46 43108.20 48080.88 2021-09-27 00:26:39.000 270 21289.31 464.43 43108.22 48080.92 2021-09-27 00:26:40.000 270 21289.31 464.42 43108.22 48080.90 2021-09-27 00:26:41.000 270 21289.32 464.40 43108.20 48080.87 2021-09-27 00:26:42.000 270 21289.32 464.36 43108.21 48080.88 2021-09-27 00:26:43.000 270 21289.35 464.33 43108.21 48080.93 2021-09-27 00:26:44.000 270 21289.35 464.35 43108.19 48080.91 2021-09-27 00:26:45.000 270 21289.32 464.33 43108.21 48080.89 2021-09-27 00:26:46.000 270 21289.35 464.34 43108.18 48080.94 2021-09-27 00:26:47.000 270 21289.34 464.32 43108.15 48080.93 2021-09-27 00:26:48.000 270 21289.36 464.31 43108.18 48080.91 2021-09-27 00:26:49.000 270 21289.40 464.30 43108.18 48080.89 2021-09-27 00:26:50.000 270 21289.41 464.31 43108.17 48080.95 2021-09-27 00:26:51.000 270 21289.38 464.32 43108.14 48080.87 2021-09-27 00:26:52.000 270 21289.38 464.32 43108.18 48080.94 2021-09-27 00:26:53.000 270 21289.40 464.33 43108.19 48080.89 2021-09-27 00:26:54.000 270 21289.42 464.35 43108.19 48080.95 2021-09-27 00:26:55.000 270 21289.40 464.36 43108.18 48080.90 2021-09-27 00:26:56.000 270 21289.39 464.36 43108.16 48080.92 2021-09-27 00:26:57.000 270 21289.43 464.35 43108.17 48080.89 2021-09-27 00:26:58.000 270 21289.39 464.37 43108.18 48080.91 2021-09-27 00:26:59.000 270 21289.37 464.41 43108.16 48080.92 2021-09-27 00:27:00.000 270 21289.33 464.43 43108.16 48080.89 2021-09-27 00:27:01.000 270 21289.32 464.47 43108.12 48080.91 2021-09-27 00:27:02.000 270 21289.33 464.51 43108.13 48080.87 2021-09-27 00:27:03.000 270 21289.31 464.53 43108.14 48080.87 2021-09-27 00:27:04.000 270 21289.26 464.57 43108.11 48080.84 2021-09-27 00:27:05.000 270 21289.26 464.62 43108.07 48080.85 2021-09-27 00:27:06.000 270 21289.21 464.66 43108.10 48080.82 2021-09-27 00:27:07.000 270 21289.17 464.69 43108.10 48080.78 2021-09-27 00:27:08.000 270 21289.17 464.70 43108.09 48080.78 2021-09-27 00:27:09.000 270 21289.13 464.71 43108.08 48080.71 2021-09-27 00:27:10.000 270 21289.10 464.76 43108.06 48080.73 2021-09-27 00:27:11.000 270 21289.07 464.79 43108.02 48080.68 2021-09-27 00:27:12.000 270 21289.08 464.79 43108.03 48080.67 2021-09-27 00:27:13.000 270 21289.07 464.80 43108.04 48080.68 2021-09-27 00:27:14.000 270 21289.02 464.84 43108.04 48080.64 2021-09-27 00:27:15.000 270 21289.01 464.86 43108.03 48080.64 2021-09-27 00:27:16.000 270 21288.99 464.86 43108.02 48080.59 2021-09-27 00:27:17.000 270 21288.96 464.88 43108.05 48080.61 2021-09-27 00:27:18.000 270 21288.92 464.88 43108.04 48080.60 2021-09-27 00:27:19.000 270 21288.90 464.90 43108.01 48080.56 2021-09-27 00:27:20.000 270 21288.89 464.92 43107.98 48080.60 2021-09-27 00:27:21.000 270 21288.84 464.94 43108.00 48080.52 2021-09-27 00:27:22.000 270 21288.83 464.98 43108.00 48080.56 2021-09-27 00:27:23.000 270 21288.81 465.02 43108.04 48080.51 2021-09-27 00:27:24.000 270 21288.77 465.03 43108.01 48080.50 2021-09-27 00:27:25.000 270 21288.76 465.04 43108.01 48080.50 2021-09-27 00:27:26.000 270 21288.71 465.12 43107.98 48080.51 2021-09-27 00:27:27.000 270 21288.67 465.20 43107.95 48080.46 2021-09-27 00:27:28.000 270 21288.70 465.23 43107.98 48080.49 2021-09-27 00:27:29.000 270 21288.64 465.31 43108.02 48080.42 2021-09-27 00:27:30.000 270 21288.61 465.34 43108.00 48080.46 2021-09-27 00:27:31.000 270 21288.59 465.40 43108.02 48080.39 2021-09-27 00:27:32.000 270 21288.50 465.48 43108.00 48080.44 2021-09-27 00:27:33.000 270 21288.47 465.55 43107.99 48080.35 2021-09-27 00:27:34.000 270 21288.44 465.61 43107.99 48080.40 2021-09-27 00:27:35.000 270 21288.40 465.65 43108.02 48080.37 2021-09-27 00:27:36.000 270 21288.39 465.74 43108.01 48080.33 2021-09-27 00:27:37.000 270 21288.31 465.78 43108.04 48080.28 2021-09-27 00:27:38.000 270 21288.26 465.80 43108.00 48080.31 2021-09-27 00:27:39.000 270 21288.20 465.85 43108.00 48080.24 2021-09-27 00:27:40.000 270 21288.17 465.89 43107.99 48080.24 2021-09-27 00:27:41.000 270 21288.11 465.88 43107.97 48080.23 2021-09-27 00:27:42.000 270 21288.06 465.90 43107.98 48080.22 2021-09-27 00:27:43.000 270 21288.01 465.93 43107.98 48080.14 2021-09-27 00:27:44.000 270 21287.97 465.88 43107.93 48080.18 2021-09-27 00:27:45.000 270 21287.95 465.85 43107.96 48080.11 2021-09-27 00:27:46.000 270 21287.89 465.84 43108.00 48080.16 2021-09-27 00:27:47.000 270 21287.89 465.81 43107.99 48080.10 2021-09-27 00:27:48.000 270 21287.86 465.76 43107.98 48080.09 2021-09-27 00:27:49.000 270 21287.86 465.71 43108.00 48080.13 2021-09-27 00:27:50.000 270 21287.84 465.70 43108.03 48080.10 2021-09-27 00:27:51.000 270 21287.82 465.65 43108.01 48080.12 2021-09-27 00:27:52.000 270 21287.82 465.60 43108.05 48080.13 2021-09-27 00:27:53.000 270 21287.83 465.56 43108.07 48080.10 2021-09-27 00:27:54.000 270 21287.82 465.52 43108.08 48080.16 2021-09-27 00:27:55.000 270 21287.80 465.51 43108.03 48080.13 2021-09-27 00:27:56.000 270 21287.82 465.46 43108.08 48080.10 2021-09-27 00:27:57.000 270 21287.83 465.46 43108.10 48080.19 2021-09-27 00:27:58.000 270 21287.80 465.47 43108.13 48080.11 2021-09-27 00:27:59.000 270 21287.79 465.44 43108.11 48080.16 2021-09-27 00:28:00.000 270 21287.77 465.43 43108.09 48080.13 2021-09-27 00:28:01.000 270 21287.78 465.42 43108.09 48080.14 2021-09-27 00:28:02.000 270 21287.79 465.39 43108.11 48080.19 2021-09-27 00:28:03.000 270 21287.77 465.36 43108.10 48080.14 2021-09-27 00:28:04.000 270 21287.75 465.36 43108.14 48080.18 2021-09-27 00:28:05.000 270 21287.77 465.33 43108.14 48080.18 2021-09-27 00:28:06.000 270 21287.77 465.33 43108.13 48080.16 2021-09-27 00:28:07.000 270 21287.78 465.33 43108.12 48080.18 2021-09-27 00:28:08.000 270 21287.79 465.35 43108.10 48080.19 2021-09-27 00:28:09.000 270 21287.78 465.32 43108.10 48080.20 2021-09-27 00:28:10.000 270 21287.80 465.30 43108.12 48080.18 2021-09-27 00:28:11.000 270 21287.84 465.31 43108.16 48080.19 2021-09-27 00:28:12.000 270 21287.84 465.29 43108.11 48080.20 2021-09-27 00:28:13.000 270 21287.85 465.26 43108.11 48080.22 2021-09-27 00:28:14.000 270 21287.85 465.25 43108.13 48080.20 2021-09-27 00:28:15.000 270 21287.86 465.25 43108.11 48080.23 2021-09-27 00:28:16.000 270 21287.84 465.25 43108.15 48080.18 2021-09-27 00:28:17.000 270 21287.84 465.24 43108.14 48080.23 2021-09-27 00:28:18.000 270 21287.87 465.22 43108.14 48080.20 2021-09-27 00:28:19.000 270 21287.85 465.20 43108.18 48080.21 2021-09-27 00:28:20.000 270 21287.86 465.20 43108.15 48080.23 2021-09-27 00:28:21.000 270 21287.85 465.18 43108.19 48080.20 2021-09-27 00:28:22.000 270 21287.86 465.20 43108.19 48080.23 2021-09-27 00:28:23.000 270 21287.88 465.17 43108.17 48080.24 2021-09-27 00:28:24.000 270 21287.87 465.17 43108.17 48080.21 2021-09-27 00:28:25.000 270 21287.89 465.15 43108.16 48080.22 2021-09-27 00:28:26.000 270 21287.90 465.11 43108.16 48080.25 2021-09-27 00:28:27.000 270 21287.88 465.09 43108.17 48080.23 2021-09-27 00:28:28.000 270 21287.87 465.09 43108.16 48080.25 2021-09-27 00:28:29.000 270 21287.91 465.05 43108.16 48080.21 2021-09-27 00:28:30.000 270 21287.93 465.03 43108.17 48080.26 2021-09-27 00:28:31.000 270 21287.98 465.00 43108.17 48080.31 2021-09-27 00:28:32.000 270 21287.99 465.00 43108.16 48080.25 2021-09-27 00:28:33.000 270 21288.00 465.02 43108.15 48080.30 2021-09-27 00:28:34.000 270 21288.02 465.00 43108.16 48080.27 2021-09-27 00:28:35.000 270 21288.05 465.01 43108.14 48080.31 2021-09-27 00:28:36.000 270 21288.08 465.02 43108.14 48080.30 2021-09-27 00:28:37.000 270 21288.09 465.04 43108.16 48080.30 2021-09-27 00:28:38.000 270 21288.07 465.06 43108.16 48080.36 2021-09-27 00:28:39.000 270 21288.09 465.10 43108.15 48080.34 2021-09-27 00:28:40.000 270 21288.11 465.15 43108.14 48080.31 2021-09-27 00:28:41.000 270 21288.10 465.20 43108.15 48080.31 2021-09-27 00:28:42.000 270 21288.08 465.24 43108.14 48080.29 2021-09-27 00:28:43.000 270 21288.06 465.26 43108.14 48080.33 2021-09-27 00:28:44.000 270 21288.09 465.28 43108.12 48080.30 2021-09-27 00:28:45.000 270 21288.06 465.33 43108.14 48080.29 2021-09-27 00:28:46.000 270 21288.01 465.38 43108.16 48080.26 2021-09-27 00:28:47.000 270 21288.00 465.36 43108.10 48080.28 2021-09-27 00:28:48.000 270 21287.98 465.39 43108.10 48080.23 2021-09-27 00:28:49.000 270 21287.95 465.44 43108.11 48080.27 2021-09-27 00:28:50.000 270 21287.93 465.48 43108.09 48080.21 2021-09-27 00:28:51.000 270 21287.92 465.49 43108.11 48080.22 2021-09-27 00:28:52.000 270 21287.92 465.51 43108.10 48080.19 2021-09-27 00:28:53.000 270 21287.89 465.49 43108.11 48080.18 2021-09-27 00:28:54.000 270 21287.84 465.51 43108.07 48080.16 2021-09-27 00:28:55.000 270 21287.85 465.50 43108.12 48080.14 2021-09-27 00:28:56.000 270 21287.84 465.49 43108.11 48080.12 2021-09-27 00:28:57.000 270 21287.81 465.50 43108.09 48080.17 2021-09-27 00:28:58.000 270 21287.80 465.51 43108.08 48080.14 2021-09-27 00:28:59.000 270 21287.77 465.50 43108.07 48080.09 2021-09-27 00:29:00.000 270 21287.78 465.46 43108.07 48080.10 2021-09-27 00:29:01.000 270 21287.76 465.48 43108.09 48080.10 2021-09-27 00:29:02.000 270 21287.77 465.49 43108.08 48080.15 2021-09-27 00:29:03.000 270 21287.76 465.49 43108.12 48080.11 2021-09-27 00:29:04.000 270 21287.76 465.47 43108.09 48080.10 2021-09-27 00:29:05.000 270 21287.77 465.46 43108.09 48080.10 2021-09-27 00:29:06.000 270 21287.77 465.44 43108.09 48080.09 2021-09-27 00:29:07.000 270 21287.73 465.43 43108.07 48080.13 2021-09-27 00:29:08.000 270 21287.71 465.44 43108.09 48080.14 2021-09-27 00:29:09.000 270 21287.69 465.44 43108.09 48080.08 2021-09-27 00:29:10.000 270 21287.68 465.44 43108.07 48080.13 2021-09-27 00:29:11.000 270 21287.71 465.44 43108.06 48080.08 2021-09-27 00:29:12.000 270 21287.71 465.45 43108.06 48080.11 2021-09-27 00:29:13.000 270 21287.70 465.47 43108.04 48080.10 2021-09-27 00:29:14.000 270 21287.68 465.49 43108.06 48080.10 2021-09-27 00:29:15.000 270 21287.68 465.54 43108.06 48080.09 2021-09-27 00:29:16.000 270 21287.66 465.56 43108.05 48080.06 2021-09-27 00:29:17.000 270 21287.63 465.59 43108.06 48080.06 2021-09-27 00:29:18.000 270 21287.59 465.61 43108.08 48080.06 2021-09-27 00:29:19.000 270 21287.54 465.63 43108.08 48080.05 2021-09-27 00:29:20.000 270 21287.55 465.65 43108.05 48080.06 2021-09-27 00:29:21.000 270 21287.52 465.70 43108.06 48079.99 2021-09-27 00:29:22.000 270 21287.50 465.74 43108.03 48080.00 2021-09-27 00:29:23.000 270 21287.51 465.78 43107.98 48080.00 2021-09-27 00:29:24.000 270 21287.46 465.81 43108.01 48079.99 2021-09-27 00:29:25.000 270 21287.45 465.85 43108.04 48079.96 2021-09-27 00:29:26.000 270 21287.41 465.85 43108.05 48079.95 2021-09-27 00:29:27.000 270 21287.39 465.84 43108.06 48079.92 2021-09-27 00:29:28.000 270 21287.36 465.84 43108.05 48079.92 2021-09-27 00:29:29.000 270 21287.33 465.90 43108.00 48079.93 2021-09-27 00:29:30.000 270 21287.37 465.94 43107.99 48079.92 2021-09-27 00:29:31.000 270 21287.34 465.98 43108.01 48079.92 2021-09-27 00:29:32.000 270 21287.33 465.96 43108.01 48079.87 2021-09-27 00:29:33.000 270 21287.34 465.99 43108.01 48079.86 2021-09-27 00:29:34.000 270 21287.34 466.04 43108.03 48079.90 2021-09-27 00:29:35.000 270 21287.33 466.06 43107.99 48079.86 2021-09-27 00:29:36.000 270 21287.33 466.05 43107.97 48079.87 2021-09-27 00:29:37.000 270 21287.30 466.09 43107.97 48079.81 2021-09-27 00:29:38.000 270 21287.26 466.14 43107.96 48079.83 2021-09-27 00:29:39.000 270 21287.25 466.17 43107.97 48079.86 2021-09-27 00:29:40.000 270 21287.24 466.21 43107.97 48079.80 2021-09-27 00:29:41.000 270 21287.21 466.21 43107.98 48079.82 2021-09-27 00:29:42.000 270 21287.20 466.23 43107.96 48079.82 2021-09-27 00:29:43.000 270 21287.22 466.27 43107.95 48079.76 2021-09-27 00:29:44.000 270 21287.21 466.28 43107.98 48079.83 2021-09-27 00:29:45.000 270 21287.19 466.30 43107.96 48079.72 2021-09-27 00:29:46.000 270 21287.20 466.30 43107.95 48079.78 2021-09-27 00:29:47.000 270 21287.18 466.33 43107.92 48079.77 2021-09-27 00:29:48.000 270 21287.17 466.34 43107.93 48079.74 2021-09-27 00:29:49.000 270 21287.16 466.34 43107.94 48079.78 2021-09-27 00:29:50.000 270 21287.12 466.36 43107.96 48079.74 2021-09-27 00:29:51.000 270 21287.14 466.36 43107.96 48079.75 2021-09-27 00:29:52.000 270 21287.13 466.38 43107.94 48079.73 2021-09-27 00:29:53.000 270 21287.13 466.36 43107.93 48079.73 2021-09-27 00:29:54.000 270 21287.10 466.38 43107.95 48079.72 2021-09-27 00:29:55.000 270 21287.10 466.38 43107.95 48079.74 2021-09-27 00:29:56.000 270 21287.09 466.37 43107.97 48079.73 2021-09-27 00:29:57.000 270 21287.06 466.35 43107.98 48079.73 2021-09-27 00:29:58.000 270 21287.03 466.32 43107.96 48079.71 2021-09-27 00:29:59.000 270 21287.05 466.32 43107.98 48079.69 2021-09-27 00:30:00.000 270 21287.06 466.33 43107.97 48079.75 2021-09-27 00:30:01.000 270 21287.08 466.32 43107.94 48079.68 2021-09-27 00:30:02.000 270 21287.07 466.31 43107.95 48079.73 2021-09-27 00:30:03.000 270 21287.04 466.30 43107.98 48079.72 2021-09-27 00:30:04.000 270 21287.02 466.28 43107.96 48079.73 2021-09-27 00:30:05.000 270 21287.01 466.29 43107.94 48079.66 2021-09-27 00:30:06.000 270 21286.97 466.29 43107.95 48079.75 2021-09-27 00:30:07.000 270 21286.99 466.27 43107.96 48079.66 2021-09-27 00:30:08.000 270 21286.98 466.26 43107.93 48079.69 2021-09-27 00:30:09.000 270 21286.96 466.23 43107.91 48079.66 2021-09-27 00:30:10.000 270 21286.95 466.23 43107.91 48079.63 2021-09-27 00:30:11.000 270 21286.94 466.19 43107.90 48079.69 2021-09-27 00:30:12.000 270 21286.97 466.15 43107.93 48079.61 2021-09-27 00:30:13.000 270 21286.97 466.12 43107.97 48079.67 2021-09-27 00:30:14.000 270 21286.96 466.10 43107.94 48079.64 2021-09-27 00:30:15.000 270 21286.97 466.04 43107.95 48079.70 2021-09-27 00:30:16.000 270 21286.99 465.99 43107.94 48079.65 2021-09-27 00:30:17.000 270 21287.00 465.97 43107.96 48079.72 2021-09-27 00:30:18.000 270 21287.00 465.94 43108.00 48079.73 2021-09-27 00:30:19.000 270 21287.00 465.91 43107.99 48079.68 2021-09-27 00:30:20.000 270 21287.00 465.90 43108.00 48079.69 2021-09-27 00:30:21.000 270 21287.00 465.86 43108.02 48079.71 2021-09-27 00:30:22.000 270 21287.03 465.84 43108.01 48079.71 2021-09-27 00:30:23.000 270 21287.02 465.81 43107.97 48079.76 2021-09-27 00:30:24.000 270 21286.99 465.75 43108.00 48079.72 2021-09-27 00:30:25.000 270 21287.00 465.73 43108.03 48079.73 2021-09-27 00:30:26.000 270 21287.01 465.68 43108.04 48079.77 2021-09-27 00:30:27.000 270 21287.02 465.67 43108.03 48079.72 2021-09-27 00:30:28.000 270 21287.05 465.62 43108.01 48079.78 2021-09-27 00:30:29.000 270 21287.06 465.61 43108.00 48079.78 2021-09-27 00:30:30.000 270 21287.09 465.60 43107.99 48079.75 2021-09-27 00:30:31.000 270 21287.06 465.55 43107.99 48079.78 2021-09-27 00:30:32.000 270 21287.11 465.49 43108.00 48079.79 2021-09-27 00:30:33.000 270 21287.12 465.46 43108.05 48079.81 2021-09-27 00:30:34.000 270 21287.13 465.42 43108.04 48079.84 2021-09-27 00:30:35.000 270 21287.14 465.42 43108.07 48079.80 2021-09-27 00:30:36.000 270 21287.13 465.41 43108.06 48079.84 2021-09-27 00:30:37.000 270 21287.14 465.36 43108.07 48079.85 2021-09-27 00:30:38.000 270 21287.14 465.34 43108.09 48079.83 2021-09-27 00:30:39.000 270 21287.12 465.35 43108.07 48079.88 2021-09-27 00:30:40.000 270 21287.11 465.33 43108.08 48079.83 2021-09-27 00:30:41.000 270 21287.12 465.35 43108.07 48079.84 2021-09-27 00:30:42.000 270 21287.16 465.34 43108.07 48079.89 2021-09-27 00:30:43.000 270 21287.16 465.31 43108.10 48079.86 2021-09-27 00:30:44.000 270 21287.14 465.29 43108.07 48079.88 2021-09-27 00:30:45.000 270 21287.14 465.31 43108.05 48079.84 2021-09-27 00:30:46.000 270 21287.17 465.30 43108.06 48079.83 2021-09-27 00:30:47.000 270 21287.16 465.33 43108.06 48079.91 2021-09-27 00:30:48.000 270 21287.14 465.36 43108.06 48079.83 2021-09-27 00:30:49.000 270 21287.14 465.39 43108.06 48079.88 2021-09-27 00:30:50.000 270 21287.13 465.43 43108.02 48079.87 2021-09-27 00:30:51.000 270 21287.15 465.47 43107.99 48079.83 2021-09-27 00:30:52.000 270 21287.13 465.52 43108.00 48079.87 2021-09-27 00:30:53.000 270 21287.11 465.58 43108.01 48079.80 2021-09-27 00:30:54.000 270 21287.12 465.62 43108.04 48079.81 2021-09-27 00:30:55.000 270 21287.10 465.70 43107.98 48079.80 2021-09-27 00:30:56.000 270 21287.09 465.75 43108.02 48079.75 2021-09-27 00:30:57.000 270 21287.07 465.84 43108.00 48079.74 2021-09-27 00:30:58.000 270 21287.02 465.95 43108.01 48079.75 2021-09-27 00:30:59.000 270 21286.98 466.00 43107.99 48079.70 2021-09-27 00:31:00.000 270 21286.94 466.05 43107.96 48079.71 2021-09-27 00:31:01.000 270 21286.92 466.15 43107.96 48079.62 2021-09-27 00:31:02.000 270 21286.89 466.24 43107.94 48079.64 2021-09-27 00:31:03.000 270 21286.80 466.33 43107.91 48079.61 2021-09-27 00:31:04.000 270 21286.76 466.41 43107.89 48079.57 2021-09-27 00:31:05.000 270 21286.72 466.52 43107.86 48079.55 2021-09-27 00:31:06.000 270 21286.66 466.61 43107.85 48079.52 2021-09-27 00:31:07.000 270 21286.63 466.67 43107.86 48079.46 2021-09-27 00:31:08.000 270 21286.57 466.77 43107.83 48079.44 2021-09-27 00:31:09.000 270 21286.51 466.87 43107.80 48079.43 2021-09-27 00:31:10.000 270 21286.43 466.97 43107.80 48079.37 2021-09-27 00:31:11.000 270 21286.38 467.05 43107.82 48079.38 2021-09-27 00:31:12.000 270 21286.32 467.16 43107.82 48079.29 2021-09-27 00:31:13.000 270 21286.27 467.22 43107.83 48079.30 2021-09-27 00:31:14.000 270 21286.24 467.28 43107.79 48079.25 2021-09-27 00:31:15.000 270 21286.18 467.36 43107.76 48079.23 2021-09-27 00:31:16.000 270 21286.10 467.45 43107.73 48079.14 2021-09-27 00:31:17.000 270 21286.04 467.52 43107.74 48079.15 2021-09-27 00:31:18.000 270 21285.98 467.57 43107.74 48079.13 2021-09-27 00:31:19.000 270 21285.90 467.65 43107.75 48079.09 2021-09-27 00:31:20.000 270 21285.84 467.73 43107.72 48079.05 2021-09-27 00:31:21.000 270 21285.82 467.79 43107.71 48079.03 2021-09-27 00:31:22.000 270 21285.76 467.85 43107.69 48078.96 2021-09-27 00:31:23.000 270 21285.68 467.89 43107.69 48078.97 2021-09-27 00:31:24.000 270 21285.61 467.95 43107.73 48078.94 2021-09-27 00:31:25.000 270 21285.59 468.00 43107.73 48078.89 2021-09-27 00:31:26.000 270 21285.52 468.08 43107.72 48078.85 2021-09-27 00:31:27.000 270 21285.46 468.12 43107.69 48078.90 2021-09-27 00:31:28.000 270 21285.43 468.12 43107.74 48078.78 2021-09-27 00:31:29.000 270 21285.40 468.17 43107.71 48078.81 2021-09-27 00:31:30.000 270 21285.33 468.21 43107.72 48078.78 2021-09-27 00:31:31.000 270 21285.26 468.23 43107.75 48078.76 2021-09-27 00:31:32.000 270 21285.25 468.26 43107.74 48078.78 2021-09-27 00:31:33.000 270 21285.21 468.31 43107.74 48078.73 2021-09-27 00:31:34.000 270 21285.19 468.33 43107.73 48078.68 2021-09-27 00:31:35.000 270 21285.17 468.34 43107.72 48078.72 2021-09-27 00:31:36.000 270 21285.16 468.35 43107.75 48078.71 2021-09-27 00:31:37.000 270 21285.14 468.36 43107.76 48078.66 2021-09-27 00:31:38.000 270 21285.12 468.36 43107.78 48078.65 2021-09-27 00:31:39.000 270 21285.10 468.37 43107.75 48078.71 2021-09-27 00:31:40.000 270 21285.06 468.36 43107.77 48078.65 2021-09-27 00:31:41.000 270 21285.05 468.35 43107.81 48078.67 2021-09-27 00:31:42.000 270 21285.05 468.35 43107.78 48078.66 2021-09-27 00:31:43.000 270 21285.02 468.36 43107.76 48078.67 2021-09-27 00:31:44.000 270 21285.00 468.35 43107.75 48078.70 2021-09-27 00:31:45.000 270 21285.00 468.33 43107.79 48078.69 2021-09-27 00:31:46.000 270 21284.99 468.31 43107.83 48078.61 2021-09-27 00:31:47.000 270 21285.02 468.29 43107.82 48078.71 2021-09-27 00:31:48.000 270 21285.01 468.25 43107.84 48078.68 2021-09-27 00:31:49.000 270 21284.98 468.24 43107.85 48078.73 2021-09-27 00:31:50.000 270 21285.02 468.18 43107.86 48078.67 2021-09-27 00:31:51.000 270 21285.03 468.15 43107.86 48078.69 2021-09-27 00:31:52.000 270 21285.05 468.13 43107.84 48078.72 2021-09-27 00:31:53.000 270 21285.05 468.09 43107.85 48078.73 2021-09-27 00:31:54.000 270 21285.05 468.05 43107.84 48078.74 2021-09-27 00:31:55.000 270 21285.07 467.97 43107.87 48078.77 2021-09-27 00:31:56.000 270 21285.08 467.92 43107.90 48078.76 2021-09-27 00:31:57.000 270 21285.11 467.88 43107.91 48078.78 2021-09-27 00:31:58.000 270 21285.15 467.84 43107.90 48078.84 2021-09-27 00:31:59.000 270 21285.18 467.80 43107.91 48078.80 2021-09-27 00:32:00.000 270 21285.19 467.76 43107.92 48078.86 2021-09-27 00:32:01.000 270 21285.22 467.70 43107.94 48078.90 2021-09-27 00:32:02.000 270 21285.27 467.63 43107.93 48078.90 2021-09-27 00:32:03.000 270 21285.33 467.55 43107.96 48078.92 2021-09-27 00:32:04.000 270 21285.36 467.50 43107.97 48078.94 2021-09-27 00:32:05.000 270 21285.41 467.46 43107.97 48078.93 2021-09-27 00:32:06.000 270 21285.42 467.41 43107.97 48079.01 2021-09-27 00:32:07.000 270 21285.44 467.38 43107.99 48079.00 2021-09-27 00:32:08.000 270 21285.48 467.30 43107.97 48079.02 2021-09-27 00:32:09.000 270 21285.53 467.22 43108.00 48079.02 2021-09-27 00:32:10.000 270 21285.56 467.15 43108.03 48079.13 2021-09-27 00:32:11.000 270 21285.58 467.12 43108.01 48079.06 2021-09-27 00:32:12.000 270 21285.63 467.09 43108.04 48079.13 2021-09-27 00:32:13.000 270 21285.67 466.98 43108.04 48079.13 2021-09-27 00:32:14.000 270 21285.71 466.95 43108.01 48079.18 2021-09-27 00:32:15.000 270 21285.73 466.91 43108.02 48079.17 2021-09-27 00:32:16.000 270 21285.78 466.84 43108.03 48079.20 2021-09-27 00:32:17.000 270 21285.82 466.82 43108.06 48079.19 2021-09-27 00:32:18.000 270 21285.85 466.78 43108.07 48079.28 2021-09-27 00:32:19.000 270 21285.89 466.74 43108.05 48079.19 2021-09-27 00:32:20.000 270 21285.90 466.69 43108.09 48079.31 2021-09-27 00:32:21.000 270 21285.94 466.64 43108.07 48079.31 2021-09-27 00:32:22.000 270 21285.97 466.57 43108.06 48079.30 2021-09-27 00:32:23.000 270 21285.98 466.54 43108.06 48079.31 2021-09-27 00:32:24.000 270 21286.01 466.48 43108.07 48079.34 2021-09-27 00:32:25.000 270 21286.05 466.44 43108.03 48079.36 2021-09-27 00:32:26.000 270 21286.12 466.38 43108.04 48079.40 2021-09-27 00:32:27.000 270 21286.15 466.35 43108.07 48079.32 2021-09-27 00:32:28.000 270 21286.17 466.35 43108.05 48079.46 2021-09-27 00:32:29.000 270 21286.19 466.30 43108.07 48079.37 2021-09-27 00:32:30.000 270 21286.26 466.26 43108.08 48079.44 2021-09-27 00:32:31.000 270 21286.28 466.24 43108.07 48079.44 2021-09-27 00:32:32.000 270 21286.29 466.20 43108.08 48079.46 2021-09-27 00:32:33.000 270 21286.31 466.17 43108.07 48079.45 2021-09-27 00:32:34.000 270 21286.33 466.15 43108.09 48079.52 2021-09-27 00:32:35.000 270 21286.37 466.14 43108.07 48079.45 2021-09-27 00:32:36.000 270 21286.40 466.10 43108.06 48079.55 2021-09-27 00:32:37.000 270 21286.39 466.09 43108.05 48079.49 2021-09-27 00:32:38.000 270 21286.42 466.09 43108.08 48079.52 2021-09-27 00:32:39.000 270 21286.45 466.09 43108.06 48079.51 2021-09-27 00:32:40.000 270 21286.45 466.09 43108.04 48079.53 2021-09-27 00:32:41.000 270 21286.46 466.08 43108.06 48079.51 2021-09-27 00:32:42.000 270 21286.45 466.09 43108.07 48079.56 2021-09-27 00:32:43.000 270 21286.45 466.10 43108.07 48079.48 2021-09-27 00:32:44.000 270 21286.45 466.10 43108.05 48079.58 2021-09-27 00:32:45.000 270 21286.46 466.08 43108.05 48079.48 2021-09-27 00:32:46.000 270 21286.44 466.12 43108.05 48079.54 2021-09-27 00:32:47.000 270 21286.43 466.15 43108.03 48079.50 2021-09-27 00:32:48.000 270 21286.43 466.16 43108.06 48079.52 2021-09-27 00:32:49.000 270 21286.45 466.18 43108.06 48079.47 2021-09-27 00:32:50.000 270 21286.41 466.23 43108.01 48079.51 2021-09-27 00:32:51.000 270 21286.40 466.25 43108.02 48079.43 2021-09-27 00:32:52.000 270 21286.38 466.25 43108.00 48079.49 2021-09-27 00:32:53.000 270 21286.33 466.28 43107.99 48079.43 2021-09-27 00:32:54.000 270 21286.32 466.31 43107.98 48079.46 2021-09-27 00:32:55.000 270 21286.32 466.34 43108.00 48079.42 2021-09-27 00:32:56.000 270 21286.31 466.37 43108.00 48079.40 2021-09-27 00:32:57.000 270 21286.28 466.44 43108.00 48079.39 2021-09-27 00:32:58.000 270 21286.26 466.47 43107.96 48079.39 2021-09-27 00:32:59.000 270 21286.24 466.51 43108.01 48079.29 2021-09-27 00:33:00.000 270 21286.19 466.55 43107.96 48079.39 2021-09-27 00:33:01.000 270 21286.18 466.58 43107.95 48079.26 2021-09-27 00:33:02.000 270 21286.17 466.64 43107.94 48079.34 2021-09-27 00:33:03.000 270 21286.12 466.70 43107.93 48079.25 2021-09-27 00:33:04.000 270 21286.12 466.73 43107.91 48079.26 2021-09-27 00:33:05.000 270 21286.07 466.78 43107.88 48079.22 2021-09-27 00:33:06.000 270 21286.03 466.83 43107.91 48079.22 2021-09-27 00:33:07.000 270 21285.99 466.93 43107.86 48079.15 2021-09-27 00:33:08.000 270 21285.94 466.98 43107.86 48079.19 2021-09-27 00:33:09.000 270 21285.94 467.02 43107.82 48079.07 2021-09-27 00:33:10.000 270 21285.90 467.08 43107.83 48079.07 2021-09-27 00:33:11.000 270 21285.87 467.14 43107.84 48079.11 2021-09-27 00:33:12.000 270 21285.83 467.19 43107.83 48079.00 2021-09-27 00:33:13.000 270 21285.79 467.24 43107.82 48079.03 2021-09-27 00:33:14.000 270 21285.77 467.31 43107.81 48078.98 2021-09-27 00:33:15.000 270 21285.71 467.37 43107.79 48078.97 2021-09-27 00:33:16.000 270 21285.66 467.44 43107.76 48078.95 2021-09-27 00:33:17.000 270 21285.64 467.46 43107.74 48078.95 2021-09-27 00:33:18.000 270 21285.61 467.53 43107.76 48078.87 2021-09-27 00:33:19.000 270 21285.58 467.58 43107.75 48078.86 2021-09-27 00:33:20.000 270 21285.52 467.63 43107.74 48078.90 2021-09-27 00:33:21.000 270 21285.49 467.67 43107.74 48078.86 2021-09-27 00:33:22.000 270 21285.46 467.71 43107.75 48078.76 2021-09-27 00:33:23.000 270 21285.43 467.75 43107.73 48078.81 2021-09-27 00:33:24.000 270 21285.40 467.84 43107.72 48078.80 2021-09-27 00:33:25.000 270 21285.37 467.88 43107.72 48078.75 2021-09-27 00:33:26.000 270 21285.34 467.96 43107.67 48078.78 2021-09-27 00:33:27.000 270 21285.30 467.96 43107.66 48078.71 2021-09-27 00:33:28.000 270 21285.23 468.04 43107.68 48078.68 2021-09-27 00:33:29.000 270 21285.22 468.08 43107.66 48078.76 2021-09-27 00:33:30.000 270 21285.22 468.11 43107.67 48078.71 2021-09-27 00:33:31.000 270 21285.20 468.13 43107.69 48078.61 2021-09-27 00:33:32.000 270 21285.21 468.13 43107.72 48078.70 2021-09-27 00:33:33.000 270 21285.16 468.18 43107.69 48078.68 2021-09-27 00:33:34.000 270 21285.14 468.22 43107.68 48078.62 2021-09-27 00:33:35.000 270 21285.16 468.26 43107.68 48078.67 2021-09-27 00:33:36.000 270 21285.12 468.31 43107.69 48078.66 2021-09-27 00:33:37.000 270 21285.10 468.33 43107.72 48078.64 2021-09-27 00:33:38.000 270 21285.08 468.38 43107.71 48078.67 2021-09-27 00:33:39.000 270 21285.07 468.38 43107.71 48078.60 2021-09-27 00:33:40.000 270 21285.05 468.39 43107.71 48078.61 2021-09-27 00:33:41.000 270 21285.01 468.44 43107.71 48078.68 2021-09-27 00:33:42.000 270 21285.01 468.44 43107.72 48078.64 2021-09-27 00:33:43.000 270 21285.01 468.42 43107.73 48078.55 2021-09-27 00:33:44.000 270 21284.98 468.42 43107.74 48078.62 2021-09-27 00:33:45.000 270 21284.98 468.46 43107.73 48078.59 2021-09-27 00:33:46.000 270 21284.97 468.49 43107.74 48078.59 2021-09-27 00:33:47.000 270 21284.93 468.50 43107.73 48078.59 2021-09-27 00:33:48.000 270 21284.94 468.47 43107.72 48078.59 2021-09-27 00:33:49.000 270 21284.95 468.46 43107.74 48078.59 2021-09-27 00:33:50.000 270 21284.91 468.47 43107.76 48078.59 2021-09-27 00:33:51.000 270 21284.92 468.49 43107.73 48078.64 2021-09-27 00:33:52.000 270 21284.93 468.47 43107.72 48078.55 2021-09-27 00:33:53.000 270 21284.89 468.45 43107.70 48078.58 2021-09-27 00:33:54.000 270 21284.91 468.45 43107.73 48078.63 2021-09-27 00:33:55.000 270 21284.93 468.45 43107.73 48078.55 2021-09-27 00:33:56.000 270 21284.95 468.44 43107.73 48078.67 2021-09-27 00:33:57.000 270 21284.97 468.42 43107.77 48078.56 2021-09-27 00:33:58.000 270 21284.93 468.42 43107.74 48078.68 2021-09-27 00:33:59.000 270 21284.93 468.41 43107.75 48078.63 2021-09-27 00:34:00.000 270 21284.93 468.39 43107.75 48078.58 2021-09-27 00:34:01.000 270 21284.95 468.35 43107.80 48078.68 2021-09-27 00:34:02.000 270 21285.00 468.32 43107.79 48078.61 2021-09-27 00:34:03.000 270 21285.00 468.29 43107.81 48078.66 2021-09-27 00:34:04.000 270 21285.00 468.27 43107.84 48078.67 2021-09-27 00:34:05.000 270 21285.02 468.23 43107.85 48078.66 2021-09-27 00:34:06.000 270 21284.99 468.19 43107.88 48078.66 2021-09-27 00:34:07.000 270 21285.02 468.15 43107.88 48078.74 2021-09-27 00:34:08.000 270 21285.04 468.14 43107.87 48078.67 2021-09-27 00:34:09.000 270 21285.04 468.10 43107.87 48078.70 2021-09-27 00:34:10.000 270 21285.06 468.08 43107.86 48078.79 2021-09-27 00:34:11.000 270 21285.08 468.05 43107.85 48078.72 2021-09-27 00:34:12.000 270 21285.09 468.01 43107.87 48078.77 2021-09-27 00:34:13.000 270 21285.12 467.95 43107.88 48078.75 2021-09-27 00:34:14.000 270 21285.13 467.92 43107.90 48078.76 2021-09-27 00:34:15.000 270 21285.14 467.88 43107.88 48078.81 2021-09-27 00:34:16.000 270 21285.17 467.85 43107.90 48078.83 2021-09-27 00:34:17.000 270 21285.21 467.81 43107.88 48078.80 2021-09-27 00:34:18.000 270 21285.21 467.78 43107.87 48078.82 2021-09-27 00:34:19.000 270 21285.25 467.75 43107.90 48078.91 2021-09-27 00:34:20.000 270 21285.27 467.72 43107.89 48078.84 2021-09-27 00:34:21.000 270 21285.32 467.67 43107.91 48078.92 2021-09-27 00:34:22.000 270 21285.36 467.63 43107.90 48078.88 2021-09-27 00:34:23.000 270 21285.39 467.58 43107.92 48078.91 2021-09-27 00:34:24.000 270 21285.41 467.58 43107.93 48078.94 2021-09-27 00:34:25.000 270 21285.44 467.54 43107.95 48078.96 2021-09-27 00:34:26.000 270 21285.46 467.51 43107.98 48078.93 2021-09-27 00:34:27.000 270 21285.47 467.47 43107.94 48078.97 2021-09-27 00:34:28.000 270 21285.51 467.42 43107.95 48079.04 2021-09-27 00:34:29.000 270 21285.52 467.38 43107.98 48079.01 2021-09-27 00:34:30.000 270 21285.53 467.34 43107.99 48078.98 2021-09-27 00:34:31.000 270 21285.59 467.32 43107.96 48079.02 2021-09-27 00:34:32.000 270 21285.59 467.30 43107.97 48079.04 2021-09-27 00:34:33.000 270 21285.58 467.27 43107.96 48079.06 2021-09-27 00:34:34.000 270 21285.61 467.24 43107.96 48079.07 2021-09-27 00:34:35.000 270 21285.63 467.18 43108.00 48079.06 2021-09-27 00:34:36.000 270 21285.63 467.15 43108.00 48079.05 2021-09-27 00:34:37.000 270 21285.62 467.16 43107.98 48079.14 2021-09-27 00:34:38.000 270 21285.66 467.16 43107.98 48079.09 2021-09-27 00:34:39.000 270 21285.68 467.13 43107.97 48079.08 2021-09-27 00:34:40.000 270 21285.66 467.14 43107.98 48079.09 2021-09-27 00:34:41.000 270 21285.63 467.13 43107.98 48079.08 2021-09-27 00:34:42.000 270 21285.66 467.13 43108.01 48079.14 2021-09-27 00:34:43.000 270 21285.67 467.15 43107.99 48079.11 2021-09-27 00:34:44.000 270 21285.66 467.16 43107.97 48079.06 2021-09-27 00:34:45.000 270 21285.65 467.14 43107.95 48079.08 2021-09-27 00:34:46.000 270 21285.64 467.12 43107.94 48079.10 2021-09-27 00:34:47.000 270 21285.62 467.11 43107.93 48079.07 2021-09-27 00:34:48.000 270 21285.62 467.12 43107.95 48079.09 2021-09-27 00:34:49.000 270 21285.60 467.11 43107.95 48079.08 2021-09-27 00:34:50.000 270 21285.57 467.14 43107.95 48079.04 2021-09-27 00:34:51.000 270 21285.57 467.15 43107.97 48079.11 2021-09-27 00:34:52.000 270 21285.55 467.15 43107.97 48079.00 2021-09-27 00:34:53.000 270 21285.52 467.18 43107.95 48079.05 2021-09-27 00:34:54.000 270 21285.51 467.18 43107.97 48079.02 2021-09-27 00:34:55.000 270 21285.54 467.19 43107.98 48079.01 2021-09-27 00:34:56.000 270 21285.53 467.20 43107.97 48078.99 2021-09-27 00:34:57.000 270 21285.50 467.21 43107.93 48078.98 2021-09-27 00:34:58.000 270 21285.47 467.21 43107.92 48078.92 2021-09-27 00:34:59.000 270 21285.45 467.22 43107.94 48078.99 2021-09-27 00:35:00.000 270 21285.42 467.23 43107.96 48078.96 2021-09-27 00:35:01.000 270 21285.40 467.23 43107.93 48078.91 2021-09-27 00:35:02.000 270 21285.40 467.25 43107.96 48078.93 2021-09-27 00:35:03.000 270 21285.40 467.25 43107.94 48078.93 2021-09-27 00:35:04.000 270 21285.34 467.27 43107.93 48078.88 2021-09-27 00:35:05.000 270 21285.32 467.27 43107.95 48078.91 2021-09-27 00:35:06.000 270 21285.31 467.28 43107.94 48078.86 2021-09-27 00:35:07.000 270 21285.29 467.26 43107.94 48078.83 2021-09-27 00:35:08.000 270 21285.25 467.27 43107.93 48078.90 2021-09-27 00:35:09.000 270 21285.21 467.25 43107.92 48078.84 2021-09-27 00:35:10.000 270 21285.18 467.23 43107.92 48078.80 2021-09-27 00:35:11.000 270 21285.16 467.25 43107.93 48078.82 2021-09-27 00:35:12.000 270 21285.12 467.26 43107.91 48078.80 2021-09-27 00:35:13.000 270 21285.11 467.29 43107.89 48078.79 2021-09-27 00:35:14.000 270 21285.11 467.30 43107.90 48078.78 2021-09-27 00:35:15.000 270 21285.05 467.32 43107.90 48078.75 2021-09-27 00:35:16.000 270 21285.02 467.33 43107.91 48078.72 2021-09-27 00:35:17.000 270 21284.95 467.35 43107.90 48078.77 2021-09-27 00:35:18.000 270 21284.99 467.36 43107.90 48078.73 2021-09-27 00:35:19.000 270 21284.94 467.37 43107.88 48078.65 2021-09-27 00:35:20.000 270 21284.94 467.34 43107.89 48078.75 2021-09-27 00:35:21.000 270 21284.92 467.36 43107.87 48078.68 2021-09-27 00:35:22.000 270 21284.88 467.38 43107.85 48078.67 2021-09-27 00:35:23.000 270 21284.88 467.40 43107.84 48078.68 2021-09-27 00:35:24.000 270 21284.86 467.41 43107.83 48078.64 2021-09-27 00:35:25.000 270 21284.82 467.43 43107.86 48078.64 2021-09-27 00:35:26.000 270 21284.80 467.43 43107.87 48078.67 2021-09-27 00:35:27.000 270 21284.83 467.45 43107.87 48078.60 2021-09-27 00:35:28.000 270 21284.84 467.48 43107.88 48078.60 2021-09-27 00:35:29.000 270 21284.83 467.52 43107.84 48078.66 2021-09-27 00:35:30.000 270 21284.79 467.55 43107.84 48078.63 2021-09-27 00:35:31.000 270 21284.79 467.55 43107.84 48078.56 2021-09-27 00:35:32.000 270 21284.81 467.60 43107.83 48078.62 2021-09-27 00:35:33.000 270 21284.81 467.63 43107.84 48078.57 2021-09-27 00:35:34.000 270 21284.78 467.66 43107.84 48078.57 2021-09-27 00:35:35.000 270 21284.76 467.67 43107.82 48078.59 2021-09-27 00:35:36.000 270 21284.78 467.70 43107.84 48078.52 2021-09-27 00:35:37.000 270 21284.77 467.71 43107.83 48078.58 2021-09-27 00:35:38.000 270 21284.79 467.73 43107.83 48078.55 2021-09-27 00:35:39.000 270 21284.77 467.76 43107.81 48078.57 2021-09-27 00:35:40.000 270 21284.75 467.79 43107.81 48078.51 2021-09-27 00:35:41.000 270 21284.76 467.82 43107.80 48078.51 2021-09-27 00:35:42.000 270 21284.78 467.83 43107.77 48078.58 2021-09-27 00:35:43.000 270 21284.75 467.85 43107.78 48078.48 2021-09-27 00:35:44.000 270 21284.75 467.85 43107.77 48078.56 2021-09-27 00:35:45.000 270 21284.79 467.85 43107.79 48078.48 2021-09-27 00:35:46.000 270 21284.78 467.86 43107.78 48078.57 2021-09-27 00:35:47.000 270 21284.80 467.86 43107.79 48078.57 2021-09-27 00:35:48.000 270 21284.79 467.88 43107.76 48078.48 2021-09-27 00:35:49.000 270 21284.81 467.89 43107.75 48078.58 2021-09-27 00:35:50.000 270 21284.82 467.89 43107.74 48078.50 2021-09-27 00:35:51.000 270 21284.85 467.87 43107.78 48078.56 2021-09-27 00:35:52.000 270 21284.86 467.88 43107.79 48078.51 2021-09-27 00:35:53.000 270 21284.83 467.90 43107.81 48078.59 2021-09-27 00:35:54.000 270 21284.86 467.89 43107.81 48078.54 2021-09-27 00:35:55.000 270 21284.91 467.89 43107.82 48078.60 2021-09-27 00:35:56.000 270 21284.94 467.88 43107.82 48078.57 2021-09-27 00:35:57.000 270 21284.95 467.88 43107.83 48078.60 2021-09-27 00:35:58.000 270 21284.95 467.87 43107.81 48078.60 2021-09-27 00:35:59.000 270 21284.97 467.88 43107.81 48078.64 2021-09-27 00:36:00.000 270 21285.02 467.88 43107.84 48078.60 2021-09-27 00:36:01.000 270 21285.01 467.89 43107.79 48078.67 2021-09-27 00:36:02.000 270 21285.05 467.89 43107.79 48078.61 2021-09-27 00:36:03.000 270 21285.06 467.90 43107.81 48078.63 2021-09-27 00:36:04.000 270 21285.07 467.88 43107.80 48078.68 2021-09-27 00:36:05.000 270 21285.07 467.89 43107.78 48078.61 2021-09-27 00:36:06.000 270 21285.08 467.88 43107.79 48078.69 2021-09-27 00:36:07.000 270 21285.11 467.90 43107.80 48078.61 2021-09-27 00:36:08.000 270 21285.11 467.92 43107.77 48078.70 2021-09-27 00:36:09.000 270 21285.10 467.93 43107.77 48078.62 2021-09-27 00:36:10.000 270 21285.09 467.89 43107.77 48078.71 2021-09-27 00:36:11.000 270 21285.13 467.89 43107.71 48078.61 2021-09-27 00:36:12.000 270 21285.17 467.88 43107.73 48078.72 2021-09-27 00:36:13.000 270 21285.18 467.87 43107.74 48078.67 2021-09-27 00:36:14.000 270 21285.21 467.87 43107.74 48078.67 2021-09-27 00:36:15.000 270 21285.25 467.85 43107.75 48078.68 2021-09-27 00:36:16.000 270 21285.27 467.83 43107.74 48078.70 2021-09-27 00:36:17.000 270 21285.30 467.82 43107.76 48078.72 2021-09-27 00:36:18.000 270 21285.34 467.82 43107.76 48078.73 2021-09-27 00:36:19.000 270 21285.36 467.82 43107.78 48078.76 2021-09-27 00:36:20.000 270 21285.35 467.83 43107.76 48078.74 2021-09-27 00:36:21.000 270 21285.38 467.82 43107.77 48078.73 2021-09-27 00:36:22.000 270 21285.38 467.82 43107.74 48078.79 2021-09-27 00:36:23.000 270 21285.39 467.83 43107.71 48078.72 2021-09-27 00:36:24.000 270 21285.41 467.81 43107.74 48078.76 2021-09-27 00:36:25.000 270 21285.45 467.82 43107.69 48078.83 2021-09-27 00:36:26.000 270 21285.48 467.81 43107.70 48078.75 2021-09-27 00:36:27.000 270 21285.48 467.79 43107.75 48078.82 2021-09-27 00:36:28.000 270 21285.54 467.76 43107.75 48078.78 2021-09-27 00:36:29.000 270 21285.57 467.77 43107.75 48078.82 2021-09-27 00:36:30.000 270 21285.55 467.76 43107.74 48078.80 2021-09-27 00:36:31.000 270 21285.57 467.74 43107.73 48078.84 2021-09-27 00:36:32.000 270 21285.61 467.72 43107.73 48078.84 2021-09-27 00:36:33.000 270 21285.61 467.73 43107.72 48078.87 2021-09-27 00:36:34.000 270 21285.66 467.71 43107.75 48078.85 2021-09-27 00:36:35.000 270 21285.66 467.70 43107.78 48078.94 2021-09-27 00:36:36.000 270 21285.68 467.68 43107.81 48078.94 2021-09-27 00:36:37.000 270 21285.68 467.69 43107.81 48078.88 2021-09-27 00:36:38.000 270 21285.73 467.68 43107.80 48078.99 2021-09-27 00:36:39.000 270 21285.75 467.68 43107.82 48078.92 2021-09-27 00:36:40.000 270 21285.75 467.67 43107.80 48078.97 2021-09-27 00:36:41.000 270 21285.77 467.67 43107.77 48078.98 2021-09-27 00:36:42.000 270 21285.79 467.67 43107.78 48078.98 2021-09-27 00:36:43.000 270 21285.79 467.69 43107.79 48078.95 2021-09-27 00:36:44.000 270 21285.79 467.69 43107.78 48078.97 2021-09-27 00:36:45.000 270 21285.84 467.65 43107.79 48079.01 2021-09-27 00:36:46.000 270 21285.82 467.65 43107.80 48078.95 2021-09-27 00:36:47.000 270 21285.82 467.63 43107.77 48078.95 2021-09-27 00:36:48.000 270 21285.86 467.63 43107.76 48079.03 2021-09-27 00:36:49.000 270 21285.89 467.62 43107.77 48078.98 2021-09-27 00:36:50.000 270 21285.84 467.63 43107.76 48078.99 2021-09-27 00:36:51.000 270 21285.83 467.63 43107.79 48078.97 2021-09-27 00:36:52.000 270 21285.87 467.62 43107.79 48078.99 2021-09-27 00:36:53.000 270 21285.86 467.63 43107.76 48079.02 2021-09-27 00:36:54.000 270 21285.86 467.63 43107.77 48079.02 2021-09-27 00:36:55.000 270 21285.87 467.59 43107.80 48078.95 2021-09-27 00:36:56.000 270 21285.87 467.59 43107.78 48079.00 2021-09-27 00:36:57.000 270 21285.84 467.63 43107.78 48079.01 2021-09-27 00:36:58.000 270 21285.86 467.64 43107.80 48078.99 2021-09-27 00:36:59.000 270 21285.88 467.66 43107.77 48079.01 2021-09-27 00:37:00.000 270 21285.88 467.68 43107.79 48078.99 2021-09-27 00:37:01.000 270 21285.85 467.68 43107.77 48079.03 2021-09-27 00:37:02.000 270 21285.84 467.70 43107.77 48078.99 2021-09-27 00:37:03.000 270 21285.85 467.70 43107.79 48079.04 2021-09-27 00:37:04.000 270 21285.82 467.69 43107.82 48078.96 2021-09-27 00:37:05.000 270 21285.84 467.72 43107.82 48078.99 2021-09-27 00:37:06.000 270 21285.84 467.74 43107.83 48079.04 2021-09-27 00:37:07.000 270 21285.82 467.75 43107.78 48078.98 2021-09-27 00:37:08.000 270 21285.80 467.77 43107.76 48078.99 2021-09-27 00:37:09.000 270 21285.81 467.78 43107.79 48078.97 2021-09-27 00:37:10.000 270 21285.83 467.80 43107.78 48078.98 2021-09-27 00:37:11.000 270 21285.80 467.83 43107.75 48079.03 2021-09-27 00:37:12.000 270 21285.80 467.83 43107.79 48078.99 2021-09-27 00:37:13.000 270 21285.79 467.85 43107.79 48078.93 2021-09-27 00:37:14.000 270 21285.82 467.86 43107.78 48078.96 2021-09-27 00:37:15.000 270 21285.79 467.86 43107.75 48079.01 2021-09-27 00:37:16.000 270 21285.78 467.86 43107.76 48078.93 2021-09-27 00:37:17.000 270 21285.77 467.91 43107.78 48078.96 2021-09-27 00:37:18.000 270 21285.77 467.94 43107.77 48078.94 2021-09-27 00:37:19.000 270 21285.74 467.94 43107.73 48078.90 2021-09-27 00:37:20.000 270 21285.73 467.94 43107.75 48078.96 2021-09-27 00:37:21.000 270 21285.71 467.96 43107.75 48078.87 2021-09-27 00:37:22.000 270 21285.71 467.95 43107.73 48078.95 2021-09-27 00:37:23.000 270 21285.69 467.98 43107.75 48078.88 2021-09-27 00:37:24.000 270 21285.69 467.98 43107.75 48078.95 2021-09-27 00:37:25.000 270 21285.70 467.99 43107.76 48078.90 2021-09-27 00:37:26.000 270 21285.73 467.99 43107.71 48078.86 2021-09-27 00:37:27.000 270 21285.73 467.99 43107.75 48078.92 2021-09-27 00:37:28.000 270 21285.71 468.02 43107.77 48078.89 2021-09-27 00:37:29.000 270 21285.66 468.06 43107.75 48078.90 2021-09-27 00:37:30.000 270 21285.71 468.07 43107.72 48078.90 2021-09-27 00:37:31.000 270 21285.70 468.08 43107.75 48078.84 2021-09-27 00:37:32.000 270 21285.69 468.09 43107.74 48078.86 2021-09-27 00:37:33.000 270 21285.71 468.12 43107.76 48078.93 2021-09-27 00:37:34.000 270 21285.73 468.13 43107.76 48078.83 2021-09-27 00:37:35.000 270 21285.72 468.14 43107.73 48078.89 2021-09-27 00:37:36.000 270 21285.70 468.17 43107.73 48078.87 2021-09-27 00:37:37.000 270 21285.69 468.18 43107.72 48078.87 2021-09-27 00:37:38.000 270 21285.68 468.19 43107.70 48078.90 2021-09-27 00:37:39.000 270 21285.70 468.19 43107.70 48078.91 2021-09-27 00:37:40.000 270 21285.72 468.18 43107.72 48078.85 2021-09-27 00:37:41.000 270 21285.71 468.20 43107.70 48078.92 2021-09-27 00:37:42.000 270 21285.73 468.19 43107.70 48078.90 2021-09-27 00:37:43.000 270 21285.71 468.22 43107.71 48078.84 2021-09-27 00:37:44.000 270 21285.73 468.23 43107.71 48078.92 2021-09-27 00:37:45.000 270 21285.73 468.23 43107.76 48078.92 2021-09-27 00:37:46.000 270 21285.77 468.22 43107.75 48078.86 2021-09-27 00:37:47.000 270 21285.78 468.22 43107.76 48078.94 2021-09-27 00:37:48.000 270 21285.78 468.23 43107.75 48078.89 2021-09-27 00:37:49.000 270 21285.76 468.24 43107.73 48078.91 2021-09-27 00:37:50.000 270 21285.77 468.24 43107.72 48078.97 2021-09-27 00:37:51.000 270 21285.77 468.23 43107.72 48078.94 2021-09-27 00:37:52.000 270 21285.78 468.26 43107.70 48078.90 2021-09-27 00:37:53.000 270 21285.82 468.23 43107.71 48078.95 2021-09-27 00:37:54.000 270 21285.82 468.25 43107.71 48078.93 2021-09-27 00:37:55.000 270 21285.81 468.24 43107.74 48078.97 2021-09-27 00:37:56.000 270 21285.81 468.23 43107.75 48078.98 2021-09-27 00:37:57.000 270 21285.84 468.25 43107.75 48078.91 2021-09-27 00:37:58.000 270 21285.87 468.25 43107.77 48078.93 2021-09-27 00:37:59.000 270 21285.87 468.27 43107.72 48079.03 2021-09-27 00:38:00.000 270 21285.85 468.25 43107.72 48078.95 2021-09-27 00:38:01.000 270 21285.86 468.24 43107.73 48078.99 2021-09-27 00:38:02.000 270 21285.91 468.26 43107.72 48078.96 2021-09-27 00:38:03.000 270 21285.92 468.26 43107.76 48079.00 2021-09-27 00:38:04.000 270 21285.94 468.26 43107.73 48078.98 2021-09-27 00:38:05.000 270 21285.95 468.28 43107.77 48078.97 2021-09-27 00:38:06.000 270 21285.95 468.28 43107.76 48079.04 2021-09-27 00:38:07.000 270 21285.97 468.25 43107.73 48078.98 2021-09-27 00:38:08.000 270 21286.01 468.26 43107.72 48079.01 2021-09-27 00:38:09.000 270 21285.97 468.26 43107.73 48079.05 2021-09-27 00:38:10.000 270 21285.99 468.22 43107.72 48079.00 2021-09-27 00:38:11.000 270 21286.01 468.21 43107.72 48079.02 2021-09-27 00:38:12.000 270 21286.05 468.21 43107.74 48079.08 2021-09-27 00:38:13.000 270 21286.07 468.22 43107.73 48079.03 2021-09-27 00:38:14.000 270 21286.06 468.23 43107.74 48079.06 2021-09-27 00:38:15.000 270 21286.08 468.21 43107.76 48079.07 2021-09-27 00:38:16.000 270 21286.10 468.20 43107.75 48079.04 2021-09-27 00:38:17.000 270 21286.11 468.21 43107.76 48079.11 2021-09-27 00:38:18.000 270 21286.12 468.19 43107.74 48079.12 2021-09-27 00:38:19.000 270 21286.14 468.17 43107.72 48079.06 2021-09-27 00:38:20.000 270 21286.17 468.15 43107.74 48079.11 2021-09-27 00:38:21.000 270 21286.19 468.13 43107.76 48079.12 2021-09-27 00:38:22.000 270 21286.18 468.14 43107.76 48079.12 2021-09-27 00:38:23.000 270 21286.21 468.14 43107.75 48079.15 2021-09-27 00:38:24.000 270 21286.22 468.15 43107.72 48079.10 2021-09-27 00:38:25.000 270 21286.25 468.13 43107.71 48079.12 2021-09-27 00:38:26.000 270 21286.29 468.14 43107.73 48079.21 2021-09-27 00:38:27.000 270 21286.30 468.13 43107.72 48079.14 2021-09-27 00:38:28.000 270 21286.33 468.15 43107.75 48079.15 2021-09-27 00:38:29.000 270 21286.37 468.16 43107.72 48079.18 2021-09-27 00:38:30.000 270 21286.38 468.14 43107.74 48079.18 2021-09-27 00:38:31.000 270 21286.41 468.14 43107.72 48079.18 2021-09-27 00:38:32.000 270 21286.41 468.13 43107.71 48079.21 2021-09-27 00:38:33.000 270 21286.42 468.15 43107.71 48079.13 2021-09-27 00:38:34.000 270 21286.46 468.14 43107.72 48079.19 2021-09-27 00:38:35.000 270 21286.47 468.13 43107.73 48079.23 2021-09-27 00:38:36.000 270 21286.50 468.12 43107.73 48079.20 2021-09-27 00:38:37.000 270 21286.48 468.14 43107.71 48079.23 2021-09-27 00:38:38.000 270 21286.50 468.12 43107.72 48079.24 2021-09-27 00:38:39.000 270 21286.50 468.11 43107.71 48079.21 2021-09-27 00:38:40.000 270 21286.53 468.10 43107.74 48079.22 2021-09-27 00:38:41.000 270 21286.53 468.14 43107.70 48079.27 2021-09-27 00:38:42.000 270 21286.53 468.13 43107.73 48079.20 2021-09-27 00:38:43.000 270 21286.54 468.11 43107.70 48079.26 2021-09-27 00:38:44.000 270 21286.53 468.10 43107.70 48079.30 2021-09-27 00:38:45.000 270 21286.53 468.11 43107.71 48079.23 2021-09-27 00:38:46.000 270 21286.53 468.14 43107.71 48079.28 2021-09-27 00:38:47.000 270 21286.55 468.13 43107.73 48079.24 2021-09-27 00:38:48.000 270 21286.57 468.15 43107.73 48079.27 2021-09-27 00:38:49.000 270 21286.60 468.15 43107.73 48079.25 2021-09-27 00:38:50.000 270 21286.57 468.16 43107.72 48079.30 2021-09-27 00:38:51.000 270 21286.58 468.16 43107.71 48079.28 2021-09-27 00:38:52.000 270 21286.59 468.16 43107.72 48079.23 2021-09-27 00:38:53.000 270 21286.63 468.16 43107.72 48079.29 2021-09-27 00:38:54.000 270 21286.64 468.19 43107.71 48079.28 2021-09-27 00:38:55.000 270 21286.61 468.19 43107.68 48079.27 2021-09-27 00:38:56.000 270 21286.62 468.17 43107.70 48079.30 2021-09-27 00:38:57.000 270 21286.63 468.19 43107.70 48079.31 2021-09-27 00:38:58.000 270 21286.64 468.18 43107.75 48079.26 2021-09-27 00:38:59.000 270 21286.66 468.21 43107.72 48079.30 2021-09-27 00:39:00.000 270 21286.68 468.22 43107.69 48079.27 2021-09-27 00:39:01.000 270 21286.68 468.24 43107.72 48079.32 2021-09-27 00:39:02.000 270 21286.67 468.24 43107.71 48079.26 2021-09-27 00:39:03.000 270 21286.66 468.24 43107.71 48079.30 2021-09-27 00:39:04.000 270 21286.68 468.26 43107.74 48079.29 2021-09-27 00:39:05.000 270 21286.69 468.27 43107.72 48079.31 2021-09-27 00:39:06.000 270 21286.68 468.30 43107.70 48079.26 2021-09-27 00:39:07.000 270 21286.66 468.33 43107.71 48079.31 2021-09-27 00:39:08.000 270 21286.66 468.35 43107.67 48079.24 2021-09-27 00:39:09.000 270 21286.64 468.34 43107.70 48079.30 2021-09-27 00:39:10.000 270 21286.64 468.33 43107.68 48079.20 2021-09-27 00:39:11.000 270 21286.64 468.33 43107.65 48079.29 2021-09-27 00:39:12.000 270 21286.65 468.37 43107.66 48079.20 2021-09-27 00:39:13.000 270 21286.66 468.36 43107.65 48079.26 2021-09-27 00:39:14.000 270 21286.65 468.38 43107.61 48079.23 2021-09-27 00:39:15.000 270 21286.64 468.39 43107.60 48079.25 2021-09-27 00:39:16.000 270 21286.63 468.39 43107.62 48079.23 2021-09-27 00:39:17.000 270 21286.66 468.38 43107.61 48079.26 2021-09-27 00:39:18.000 270 21286.66 468.38 43107.61 48079.19 2021-09-27 00:39:19.000 270 21286.66 468.38 43107.64 48079.28 2021-09-27 00:39:20.000 270 21286.68 468.37 43107.64 48079.22 2021-09-27 00:39:21.000 270 21286.70 468.39 43107.66 48079.27 2021-09-27 00:39:22.000 270 21286.71 468.39 43107.64 48079.24 2021-09-27 00:39:23.000 270 21286.68 468.40 43107.62 48079.30 2021-09-27 00:39:24.000 270 21286.70 468.44 43107.65 48079.29 2021-09-27 00:39:25.000 270 21286.74 468.46 43107.64 48079.27 2021-09-27 00:39:26.000 270 21286.72 468.49 43107.63 48079.30 2021-09-27 00:39:27.000 270 21286.72 468.50 43107.63 48079.25 2021-09-27 00:39:28.000 270 21286.71 468.50 43107.64 48079.28 2021-09-27 00:39:29.000 270 21286.68 468.51 43107.64 48079.29 2021-09-27 00:39:30.000 270 21286.70 468.52 43107.65 48079.26 2021-09-27 00:39:31.000 270 21286.73 468.53 43107.66 48079.28 2021-09-27 00:39:32.000 270 21286.73 468.51 43107.69 48079.30 2021-09-27 00:39:33.000 270 21286.71 468.54 43107.65 48079.25 2021-09-27 00:39:34.000 270 21286.72 468.56 43107.63 48079.28 2021-09-27 00:39:35.000 270 21286.77 468.57 43107.64 48079.32 2021-09-27 00:39:36.000 270 21286.78 468.58 43107.65 48079.29 2021-09-27 00:39:37.000 270 21286.77 468.56 43107.64 48079.26 2021-09-27 00:39:38.000 270 21286.74 468.56 43107.64 48079.29 2021-09-27 00:39:39.000 270 21286.72 468.57 43107.65 48079.26 2021-09-27 00:39:40.000 270 21286.69 468.62 43107.65 48079.25 2021-09-27 00:39:41.000 270 21286.69 468.62 43107.67 48079.28 2021-09-27 00:39:42.000 270 21286.71 468.62 43107.67 48079.27 2021-09-27 00:39:43.000 270 21286.75 468.64 43107.66 48079.23 2021-09-27 00:39:44.000 270 21286.71 468.65 43107.63 48079.28 2021-09-27 00:39:45.000 270 21286.70 468.66 43107.66 48079.22 2021-09-27 00:39:46.000 270 21286.72 468.65 43107.65 48079.30 2021-09-27 00:39:47.000 270 21286.72 468.67 43107.59 48079.22 2021-09-27 00:39:48.000 270 21286.73 468.68 43107.63 48079.30 2021-09-27 00:39:49.000 270 21286.75 468.69 43107.62 48079.27 2021-09-27 00:39:50.000 270 21286.76 468.66 43107.64 48079.26 2021-09-27 00:39:51.000 270 21286.73 468.65 43107.65 48079.28 2021-09-27 00:39:52.000 270 21286.73 468.67 43107.64 48079.30 2021-09-27 00:39:53.000 270 21286.71 468.67 43107.64 48079.24 2021-09-27 00:39:54.000 270 21286.73 468.69 43107.65 48079.30 2021-09-27 00:39:55.000 270 21286.72 468.71 43107.63 48079.28 2021-09-27 00:39:56.000 270 21286.69 468.72 43107.61 48079.25 2021-09-27 00:39:57.000 270 21286.70 468.74 43107.64 48079.27 2021-09-27 00:39:58.000 270 21286.68 468.75 43107.63 48079.26 2021-09-27 00:39:59.000 270 21286.69 468.74 43107.60 48079.24 2021-09-27 00:40:00.000 270 21286.69 468.77 43107.58 48079.29 2021-09-27 00:40:01.000 270 21286.65 468.80 43107.63 48079.19 2021-09-27 00:40:02.000 270 21286.68 468.78 43107.63 48079.20 2021-09-27 00:40:03.000 270 21286.69 468.77 43107.61 48079.25 2021-09-27 00:40:04.000 270 21286.68 468.78 43107.60 48079.20 2021-09-27 00:40:05.000 270 21286.69 468.78 43107.63 48079.21 2021-09-27 00:40:06.000 270 21286.72 468.78 43107.64 48079.19 2021-09-27 00:40:07.000 270 21286.74 468.80 43107.62 48079.25 2021-09-27 00:40:08.000 270 21286.69 468.80 43107.61 48079.20 2021-09-27 00:40:09.000 270 21286.71 468.77 43107.61 48079.23 2021-09-27 00:40:10.000 270 21286.72 468.75 43107.63 48079.24 2021-09-27 00:40:11.000 270 21286.73 468.71 43107.62 48079.19 2021-09-27 00:40:12.000 270 21286.76 468.70 43107.61 48079.28 2021-09-27 00:40:13.000 270 21286.72 468.70 43107.66 48079.23 2021-09-27 00:40:14.000 270 21286.74 468.69 43107.67 48079.26 2021-09-27 00:40:15.000 270 21286.77 468.68 43107.67 48079.30 2021-09-27 00:40:16.000 270 21286.80 468.67 43107.68 48079.32 2021-09-27 00:40:17.000 270 21286.80 468.67 43107.69 48079.28 2021-09-27 00:40:18.000 270 21286.82 468.67 43107.69 48079.36 2021-09-27 00:40:19.000 270 21286.82 468.68 43107.69 48079.33 2021-09-27 00:40:20.000 270 21286.81 468.68 43107.69 48079.32 2021-09-27 00:40:21.000 270 21286.81 468.68 43107.65 48079.34 2021-09-27 00:40:22.000 270 21286.83 468.66 43107.64 48079.30 2021-09-27 00:40:23.000 270 21286.86 468.67 43107.65 48079.32 2021-09-27 00:40:24.000 270 21286.84 468.66 43107.68 48079.36 2021-09-27 00:40:25.000 270 21286.86 468.64 43107.68 48079.30 2021-09-27 00:40:26.000 270 21286.88 468.66 43107.67 48079.35 2021-09-27 00:40:27.000 270 21286.86 468.67 43107.66 48079.34 2021-09-27 00:40:28.000 270 21286.90 468.66 43107.69 48079.32 2021-09-27 00:40:29.000 270 21286.85 468.66 43107.68 48079.37 2021-09-27 00:40:30.000 270 21286.84 468.68 43107.68 48079.31 2021-09-27 00:40:31.000 270 21286.84 468.64 43107.67 48079.40 2021-09-27 00:40:32.000 270 21286.87 468.63 43107.65 48079.30 2021-09-27 00:40:33.000 270 21286.86 468.63 43107.64 48079.39 2021-09-27 00:40:34.000 270 21286.87 468.60 43107.67 48079.31 2021-09-27 00:40:35.000 270 21286.88 468.63 43107.65 48079.39 2021-09-27 00:40:36.000 270 21286.88 468.61 43107.65 48079.35 2021-09-27 00:40:37.000 270 21286.86 468.61 43107.63 48079.38 2021-09-27 00:40:38.000 270 21286.86 468.60 43107.65 48079.34 2021-09-27 00:40:39.000 270 21286.88 468.60 43107.66 48079.39 2021-09-27 00:40:40.000 270 21286.91 468.58 43107.67 48079.34 2021-09-27 00:40:41.000 270 21286.91 468.55 43107.68 48079.39 2021-09-27 00:40:42.000 270 21286.88 468.57 43107.67 48079.34 2021-09-27 00:40:43.000 270 21286.88 468.57 43107.63 48079.42 2021-09-27 00:40:44.000 270 21286.89 468.57 43107.66 48079.38 2021-09-27 00:40:45.000 270 21286.94 468.55 43107.68 48079.37 2021-09-27 00:40:46.000 270 21286.90 468.55 43107.66 48079.39 2021-09-27 00:40:47.000 270 21286.91 468.55 43107.66 48079.35 2021-09-27 00:40:48.000 270 21286.92 468.56 43107.62 48079.41 2021-09-27 00:40:49.000 270 21286.94 468.56 43107.62 48079.38 2021-09-27 00:40:50.000 270 21286.95 468.56 43107.66 48079.37 2021-09-27 00:40:51.000 270 21286.95 468.57 43107.64 48079.42 2021-09-27 00:40:52.000 270 21286.96 468.58 43107.67 48079.37 2021-09-27 00:40:53.000 270 21286.96 468.58 43107.65 48079.44 2021-09-27 00:40:54.000 270 21286.96 468.59 43107.63 48079.42 2021-09-27 00:40:55.000 270 21286.97 468.56 43107.63 48079.38 2021-09-27 00:40:56.000 270 21286.98 468.59 43107.65 48079.39 2021-09-27 00:40:57.000 270 21286.99 468.59 43107.66 48079.44 2021-09-27 00:40:58.000 270 21287.01 468.62 43107.65 48079.40 2021-09-27 00:40:59.000 270 21287.01 468.62 43107.65 48079.45 2021-09-27 00:41:00.000 270 21286.99 468.63 43107.68 48079.37 2021-09-27 00:41:01.000 270 21287.02 468.62 43107.67 48079.40 2021-09-27 00:41:02.000 270 21287.01 468.63 43107.64 48079.44 2021-09-27 00:41:03.000 270 21287.02 468.61 43107.66 48079.44 2021-09-27 00:41:04.000 270 21287.04 468.63 43107.65 48079.40 2021-09-27 00:41:05.000 270 21287.01 468.61 43107.65 48079.45 2021-09-27 00:41:06.000 270 21287.04 468.63 43107.65 48079.45 2021-09-27 00:41:07.000 270 21287.07 468.62 43107.64 48079.42 2021-09-27 00:41:08.000 270 21287.04 468.63 43107.65 48079.44 2021-09-27 00:41:09.000 270 21287.03 468.63 43107.62 48079.47 2021-09-27 00:41:10.000 270 21287.05 468.63 43107.63 48079.38 2021-09-27 00:41:11.000 270 21287.04 468.64 43107.61 48079.48 2021-09-27 00:41:12.000 270 21287.04 468.62 43107.62 48079.44 2021-09-27 00:41:13.000 270 21287.04 468.64 43107.64 48079.47 2021-09-27 00:41:14.000 270 21287.06 468.66 43107.67 48079.44 2021-09-27 00:41:15.000 270 21287.07 468.65 43107.61 48079.40 2021-09-27 00:41:16.000 270 21287.08 468.66 43107.62 48079.43 2021-09-27 00:41:17.000 270 21287.08 468.68 43107.64 48079.45 2021-09-27 00:41:18.000 270 21287.08 468.68 43107.61 48079.43 2021-09-27 00:41:19.000 270 21287.08 468.70 43107.61 48079.45 2021-09-27 00:41:20.000 270 21287.09 468.70 43107.61 48079.40 2021-09-27 00:41:21.000 270 21287.09 468.69 43107.64 48079.43 2021-09-27 00:41:22.000 270 21287.05 468.70 43107.62 48079.47 2021-09-27 00:41:23.000 270 21287.07 468.70 43107.63 48079.43 2021-09-27 00:41:24.000 270 21287.05 468.69 43107.61 48079.42 2021-09-27 00:41:25.000 270 21287.07 468.71 43107.59 48079.43 2021-09-27 00:41:26.000 270 21287.07 468.71 43107.58 48079.40 2021-09-27 00:41:27.000 270 21287.08 468.73 43107.61 48079.42 2021-09-27 00:41:28.000 270 21287.08 468.72 43107.61 48079.43 2021-09-27 00:41:29.000 270 21287.07 468.74 43107.58 48079.41 2021-09-27 00:41:30.000 270 21287.07 468.73 43107.62 48079.44 2021-09-27 00:41:31.000 270 21287.06 468.73 43107.62 48079.43 2021-09-27 00:41:32.000 270 21287.14 468.71 43107.61 48079.42 2021-09-27 00:41:33.000 270 21287.10 468.74 43107.60 48079.43 2021-09-27 00:41:34.000 270 21287.10 468.74 43107.57 48079.43 2021-09-27 00:41:35.000 270 21287.09 468.77 43107.55 48079.41 2021-09-27 00:41:36.000 270 21287.12 468.74 43107.57 48079.45 2021-09-27 00:41:37.000 270 21287.13 468.75 43107.59 48079.41 2021-09-27 00:41:38.000 270 21287.14 468.76 43107.66 48079.44 2021-09-27 00:41:39.000 270 21287.13 468.78 43107.61 48079.42 2021-09-27 00:41:40.000 270 21287.14 468.80 43107.61 48079.47 2021-09-27 00:41:41.000 270 21287.16 468.77 43107.56 48079.42 2021-09-27 00:41:42.000 270 21287.15 468.79 43107.57 48079.48 2021-09-27 00:41:43.000 270 21287.16 468.79 43107.59 48079.43 2021-09-27 00:41:44.000 270 21287.12 468.81 43107.56 48079.50 2021-09-27 00:41:45.000 270 21287.14 468.83 43107.59 48079.41 2021-09-27 00:41:46.000 270 21287.13 468.84 43107.59 48079.45 2021-09-27 00:41:47.000 270 21287.14 468.85 43107.59 48079.46 2021-09-27 00:41:48.000 270 21287.14 468.84 43107.60 48079.46 2021-09-27 00:41:49.000 270 21287.16 468.85 43107.60 48079.46 2021-09-27 00:41:50.000 270 21287.17 468.86 43107.56 48079.43 2021-09-27 00:41:51.000 270 21287.16 468.89 43107.60 48079.45 2021-09-27 00:41:52.000 270 21287.19 468.87 43107.61 48079.51 2021-09-27 00:41:53.000 270 21287.20 468.87 43107.61 48079.44 2021-09-27 00:41:54.000 270 21287.22 468.89 43107.59 48079.45 2021-09-27 00:41:55.000 270 21287.22 468.88 43107.61 48079.45 2021-09-27 00:41:56.000 270 21287.20 468.89 43107.62 48079.47 2021-09-27 00:41:57.000 270 21287.21 468.88 43107.63 48079.50 2021-09-27 00:41:58.000 270 21287.23 468.89 43107.62 48079.48 2021-09-27 00:41:59.000 270 21287.25 468.91 43107.61 48079.45 2021-09-27 00:42:00.000 270 21287.25 468.92 43107.59 48079.50 2021-09-27 00:42:01.000 270 21287.26 468.94 43107.62 48079.49 2021-09-27 00:42:02.000 270 21287.28 468.95 43107.60 48079.47 2021-09-27 00:42:03.000 270 21287.28 468.97 43107.61 48079.50 2021-09-27 00:42:04.000 270 21287.29 468.97 43107.61 48079.51 2021-09-27 00:42:05.000 270 21287.27 469.01 43107.59 48079.48 2021-09-27 00:42:06.000 270 21287.30 469.02 43107.54 48079.51 2021-09-27 00:42:07.000 270 21287.30 469.05 43107.57 48079.46 2021-09-27 00:42:08.000 270 21287.30 469.03 43107.55 48079.50 2021-09-27 00:42:09.000 270 21287.33 469.02 43107.55 48079.48 2021-09-27 00:42:10.000 270 21287.34 469.04 43107.56 48079.46 2021-09-27 00:42:11.000 270 21287.37 469.07 43107.55 48079.43 2021-09-27 00:42:12.000 270 21287.34 469.08 43107.55 48079.47 2021-09-27 00:42:13.000 270 21287.29 469.07 43107.51 48079.45 2021-09-27 00:42:14.000 270 21287.28 469.10 43107.50 48079.50 2021-09-27 00:42:15.000 270 21287.31 469.10 43107.51 48079.47 2021-09-27 00:42:16.000 270 21287.34 469.10 43107.54 48079.48 2021-09-27 00:42:17.000 270 21287.36 469.12 43107.51 48079.46 2021-09-27 00:42:18.000 270 21287.36 469.10 43107.53 48079.45 2021-09-27 00:42:19.000 270 21287.38 469.10 43107.55 48079.50 2021-09-27 00:42:20.000 270 21287.40 469.11 43107.54 48079.51 2021-09-27 00:42:21.000 270 21287.42 469.10 43107.53 48079.48 2021-09-27 00:42:22.000 270 21287.44 469.09 43107.53 48079.53 2021-09-27 00:42:23.000 270 21287.44 469.10 43107.55 48079.52 2021-09-27 00:42:24.000 270 21287.46 469.12 43107.54 48079.58 2021-09-27 00:42:25.000 270 21287.45 469.12 43107.57 48079.53 2021-09-27 00:42:26.000 270 21287.44 469.11 43107.55 48079.57 2021-09-27 00:42:27.000 270 21287.47 469.13 43107.58 48079.55 2021-09-27 00:42:28.000 270 21287.49 469.15 43107.56 48079.60 2021-09-27 00:42:29.000 270 21287.47 469.17 43107.54 48079.52 2021-09-27 00:42:30.000 270 21287.47 469.16 43107.54 48079.59 2021-09-27 00:42:31.000 270 21287.48 469.18 43107.53 48079.52 2021-09-27 00:42:32.000 270 21287.46 469.19 43107.53 48079.57 2021-09-27 00:42:33.000 270 21287.46 469.18 43107.52 48079.51 2021-09-27 00:42:34.000 270 21287.44 469.21 43107.50 48079.57 2021-09-27 00:42:35.000 270 21287.44 469.23 43107.52 48079.55 2021-09-27 00:42:36.000 270 21287.46 469.23 43107.56 48079.53 2021-09-27 00:42:37.000 270 21287.44 469.24 43107.57 48079.52 2021-09-27 00:42:38.000 270 21287.42 469.28 43107.56 48079.52 2021-09-27 00:42:39.000 270 21287.41 469.28 43107.54 48079.51 2021-09-27 00:42:40.000 270 21287.42 469.29 43107.52 48079.53 2021-09-27 00:42:41.000 270 21287.42 469.31 43107.52 48079.47 2021-09-27 00:42:42.000 270 21287.38 469.32 43107.52 48079.49 2021-09-27 00:42:43.000 270 21287.36 469.32 43107.51 48079.52 2021-09-27 00:42:44.000 270 21287.36 469.33 43107.55 48079.48 2021-09-27 00:42:45.000 270 21287.38 469.33 43107.51 48079.49 2021-09-27 00:42:46.000 270 21287.37 469.34 43107.51 48079.46 2021-09-27 00:42:47.000 270 21287.34 469.38 43107.53 48079.46 2021-09-27 00:42:48.000 270 21287.34 469.40 43107.50 48079.49 2021-09-27 00:42:49.000 270 21287.30 469.39 43107.53 48079.47 2021-09-27 00:42:50.000 270 21287.30 469.41 43107.54 48079.43 2021-09-27 00:42:51.000 270 21287.30 469.42 43107.50 48079.45 2021-09-27 00:42:52.000 270 21287.29 469.43 43107.53 48079.46 2021-09-27 00:42:53.000 270 21287.27 469.46 43107.51 48079.42 2021-09-27 00:42:54.000 270 21287.24 469.47 43107.53 48079.43 2021-09-27 00:42:55.000 270 21287.21 469.52 43107.54 48079.41 2021-09-27 00:42:56.000 270 21287.19 469.52 43107.51 48079.36 2021-09-27 00:42:57.000 270 21287.16 469.52 43107.50 48079.39 2021-09-27 00:42:58.000 270 21287.14 469.55 43107.49 48079.41 2021-09-27 00:42:59.000 270 21287.12 469.57 43107.49 48079.34 2021-09-27 00:43:00.000 270 21287.10 469.62 43107.51 48079.33 2021-09-27 00:43:01.000 270 21287.08 469.66 43107.49 48079.30 2021-09-27 00:43:02.000 270 21287.07 469.67 43107.47 48079.32 2021-09-27 00:43:03.000 270 21287.07 469.69 43107.46 48079.33 2021-09-27 00:43:04.000 270 21287.05 469.68 43107.46 48079.26 2021-09-27 00:43:05.000 270 21287.05 469.68 43107.46 48079.28 2021-09-27 00:43:06.000 270 21287.05 469.71 43107.46 48079.29 2021-09-27 00:43:07.000 270 21287.07 469.72 43107.43 48079.25 2021-09-27 00:43:08.000 270 21287.04 469.73 43107.45 48079.28 2021-09-27 00:43:09.000 270 21287.02 469.76 43107.45 48079.25 2021-09-27 00:43:10.000 270 21287.01 469.75 43107.44 48079.26 2021-09-27 00:43:11.000 270 21287.01 469.75 43107.44 48079.25 2021-09-27 00:43:12.000 270 21287.03 469.76 43107.44 48079.28 2021-09-27 00:43:13.000 270 21287.06 469.79 43107.45 48079.30 2021-09-27 00:43:14.000 270 21287.06 469.78 43107.46 48079.27 2021-09-27 00:43:15.000 270 21287.08 469.79 43107.47 48079.28 2021-09-27 00:43:16.000 270 21287.10 469.78 43107.48 48079.31 2021-09-27 00:43:17.000 270 21287.09 469.76 43107.52 48079.32 2021-09-27 00:43:18.000 270 21287.08 469.77 43107.51 48079.35 2021-09-27 00:43:19.000 270 21287.11 469.79 43107.49 48079.37 2021-09-27 00:43:20.000 270 21287.10 469.81 43107.50 48079.32 2021-09-27 00:43:21.000 270 21287.10 469.81 43107.50 48079.38 2021-09-27 00:43:22.000 270 21287.10 469.82 43107.55 48079.34 2021-09-27 00:43:23.000 270 21287.10 469.85 43107.50 48079.34 2021-09-27 00:43:24.000 270 21287.10 469.86 43107.50 48079.36 2021-09-27 00:43:25.000 270 21287.10 469.86 43107.49 48079.34 2021-09-27 00:43:26.000 270 21287.08 469.89 43107.48 48079.31 2021-09-27 00:43:27.000 270 21287.11 469.86 43107.51 48079.37 2021-09-27 00:43:28.000 270 21287.12 469.85 43107.52 48079.36 2021-09-27 00:43:29.000 270 21287.12 469.86 43107.50 48079.33 2021-09-27 00:43:30.000 270 21287.09 469.87 43107.53 48079.38 2021-09-27 00:43:31.000 270 21287.12 469.88 43107.54 48079.37 2021-09-27 00:43:32.000 270 21287.10 469.87 43107.54 48079.34 2021-09-27 00:43:33.000 270 21287.13 469.87 43107.54 48079.40 2021-09-27 00:43:34.000 270 21287.11 469.85 43107.53 48079.35 2021-09-27 00:43:35.000 270 21287.10 469.86 43107.55 48079.36 2021-09-27 00:43:36.000 270 21287.12 469.86 43107.55 48079.38 2021-09-27 00:43:37.000 270 21287.11 469.84 43107.54 48079.39 2021-09-27 00:43:38.000 270 21287.11 469.83 43107.52 48079.40 2021-09-27 00:43:39.000 270 21287.10 469.84 43107.56 48079.40 2021-09-27 00:43:40.000 270 21287.10 469.85 43107.54 48079.41 2021-09-27 00:43:41.000 270 21287.10 469.85 43107.57 48079.35 2021-09-27 00:43:42.000 270 21287.11 469.83 43107.56 48079.40 2021-09-27 00:43:43.000 270 21287.14 469.82 43107.55 48079.38 2021-09-27 00:43:44.000 270 21287.15 469.82 43107.56 48079.42 2021-09-27 00:43:45.000 270 21287.16 469.83 43107.57 48079.42 2021-09-27 00:43:46.000 270 21287.15 469.82 43107.57 48079.42 2021-09-27 00:43:47.000 270 21287.13 469.82 43107.57 48079.42 2021-09-27 00:43:48.000 270 21287.13 469.79 43107.57 48079.43 2021-09-27 00:43:49.000 270 21287.12 469.78 43107.53 48079.42 2021-09-27 00:43:50.000 270 21287.15 469.76 43107.54 48079.40 2021-09-27 00:43:51.000 270 21287.18 469.76 43107.57 48079.47 2021-09-27 00:43:52.000 270 21287.18 469.77 43107.57 48079.42 2021-09-27 00:43:53.000 270 21287.15 469.79 43107.56 48079.42 2021-09-27 00:43:54.000 270 21287.15 469.77 43107.55 48079.45 2021-09-27 00:43:55.000 270 21287.16 469.74 43107.57 48079.46 2021-09-27 00:43:56.000 270 21287.19 469.71 43107.57 48079.44 2021-09-27 00:43:57.000 270 21287.15 469.74 43107.57 48079.48 2021-09-27 00:43:58.000 270 21287.21 469.74 43107.57 48079.48 2021-09-27 00:43:59.000 270 21287.23 469.73 43107.57 48079.45 2021-09-27 00:44:00.000 270 21287.25 469.73 43107.57 48079.47 2021-09-27 00:44:01.000 270 21287.27 469.71 43107.56 48079.49 2021-09-27 00:44:02.000 270 21287.27 469.69 43107.54 48079.52 2021-09-27 00:44:03.000 270 21287.27 469.68 43107.57 48079.46 2021-09-27 00:44:04.000 270 21287.23 469.68 43107.54 48079.49 2021-09-27 00:44:05.000 270 21287.27 469.67 43107.53 48079.46 2021-09-27 00:44:06.000 270 21287.30 469.64 43107.56 48079.49 2021-09-27 00:44:07.000 270 21287.31 469.62 43107.54 48079.51 2021-09-27 00:44:08.000 270 21287.29 469.62 43107.57 48079.50 2021-09-27 00:44:09.000 270 21287.31 469.61 43107.58 48079.52 2021-09-27 00:44:10.000 270 21287.35 469.60 43107.57 48079.51 2021-09-27 00:44:11.000 270 21287.38 469.60 43107.58 48079.53 2021-09-27 00:44:12.000 270 21287.39 469.56 43107.61 48079.56 2021-09-27 00:44:13.000 270 21287.38 469.55 43107.59 48079.55 2021-09-27 00:44:14.000 270 21287.42 469.53 43107.58 48079.57 2021-09-27 00:44:15.000 270 21287.44 469.51 43107.58 48079.55 2021-09-27 00:44:16.000 270 21287.43 469.50 43107.61 48079.57 2021-09-27 00:44:17.000 270 21287.47 469.52 43107.65 48079.60 2021-09-27 00:44:18.000 270 21287.48 469.50 43107.62 48079.60 2021-09-27 00:44:19.000 270 21287.48 469.45 43107.62 48079.57 2021-09-27 00:44:20.000 270 21287.50 469.46 43107.61 48079.61 2021-09-27 00:44:21.000 270 21287.51 469.43 43107.62 48079.59 2021-09-27 00:44:22.000 270 21287.55 469.42 43107.64 48079.63 2021-09-27 00:44:23.000 270 21287.52 469.42 43107.63 48079.64 2021-09-27 00:44:24.000 270 21287.53 469.36 43107.63 48079.60 2021-09-27 00:44:25.000 270 21287.54 469.37 43107.62 48079.64 2021-09-27 00:44:26.000 270 21287.57 469.35 43107.64 48079.65 2021-09-27 00:44:27.000 270 21287.55 469.31 43107.60 48079.65 2021-09-27 00:44:28.000 270 21287.55 469.31 43107.57 48079.70 2021-09-27 00:44:29.000 270 21287.57 469.30 43107.60 48079.61 2021-09-27 00:44:30.000 270 21287.62 469.29 43107.64 48079.69 2021-09-27 00:44:31.000 270 21287.64 469.28 43107.59 48079.66 2021-09-27 00:44:32.000 270 21287.65 469.27 43107.62 48079.67 2021-09-27 00:44:33.000 270 21287.69 469.20 43107.63 48079.73 2021-09-27 00:44:34.000 270 21287.66 469.17 43107.65 48079.66 2021-09-27 00:44:35.000 270 21287.69 469.14 43107.64 48079.72 2021-09-27 00:44:36.000 270 21287.70 469.14 43107.63 48079.70 2021-09-27 00:44:37.000 270 21287.72 469.12 43107.65 48079.72 2021-09-27 00:44:38.000 270 21287.75 469.08 43107.67 48079.73 2021-09-27 00:44:39.000 270 21287.75 469.07 43107.67 48079.76 2021-09-27 00:44:40.000 270 21287.78 469.02 43107.66 48079.77 2021-09-27 00:44:41.000 270 21287.78 469.00 43107.64 48079.72 2021-09-27 00:44:42.000 270 21287.80 469.00 43107.63 48079.77 2021-09-27 00:44:43.000 270 21287.86 469.00 43107.63 48079.76 2021-09-27 00:44:44.000 270 21287.86 468.99 43107.63 48079.81 2021-09-27 00:44:45.000 270 21287.82 469.00 43107.64 48079.75 2021-09-27 00:44:46.000 270 21287.84 468.99 43107.66 48079.84 2021-09-27 00:44:47.000 270 21287.88 468.97 43107.66 48079.74 2021-09-27 00:44:48.000 270 21287.90 468.96 43107.67 48079.85 2021-09-27 00:44:49.000 270 21287.92 468.96 43107.64 48079.82 2021-09-27 00:44:50.000 270 21287.94 468.92 43107.66 48079.85 2021-09-27 00:44:51.000 270 21287.96 468.92 43107.65 48079.84 2021-09-27 00:44:52.000 270 21288.01 468.91 43107.64 48079.86 2021-09-27 00:44:53.000 270 21288.02 468.90 43107.64 48079.83 2021-09-27 00:44:54.000 270 21288.04 468.90 43107.65 48079.91 2021-09-27 00:44:55.000 270 21288.04 468.89 43107.65 48079.85 2021-09-27 00:44:56.000 270 21288.07 468.90 43107.63 48079.89 2021-09-27 00:44:57.000 270 21288.07 468.90 43107.63 48079.88 2021-09-27 00:44:58.000 270 21288.11 468.91 43107.66 48079.91 2021-09-27 00:44:59.000 270 21288.14 468.91 43107.64 48079.87 2021-09-27 00:45:00.000 270 21288.15 468.88 43107.61 48079.91 2021-09-27 00:45:01.000 270 21288.16 468.88 43107.64 48079.90 2021-09-27 00:45:02.000 270 21288.20 468.89 43107.64 48079.93 2021-09-27 00:45:03.000 270 21288.20 468.87 43107.64 48079.89 2021-09-27 00:45:04.000 270 21288.20 468.88 43107.64 48079.94 2021-09-27 00:45:05.000 270 21288.21 468.91 43107.68 48079.96 2021-09-27 00:45:06.000 270 21288.24 468.93 43107.67 48079.91 2021-09-27 00:45:07.000 270 21288.27 468.92 43107.65 48079.94 2021-09-27 00:45:08.000 270 21288.29 468.92 43107.60 48079.92 2021-09-27 00:45:09.000 270 21288.29 468.93 43107.61 48079.92 2021-09-27 00:45:10.000 270 21288.32 468.94 43107.63 48079.95 2021-09-27 00:45:11.000 270 21288.34 468.93 43107.62 48079.92 2021-09-27 00:45:12.000 270 21288.34 468.95 43107.64 48079.95 2021-09-27 00:45:13.000 270 21288.36 468.94 43107.59 48079.91 2021-09-27 00:45:14.000 270 21288.39 468.95 43107.57 48079.91 2021-09-27 00:45:15.000 270 21288.45 468.96 43107.58 48079.95 2021-09-27 00:45:16.000 270 21288.45 468.97 43107.58 48079.95 2021-09-27 00:45:17.000 270 21288.45 469.00 43107.60 48079.95 2021-09-27 00:45:18.000 270 21288.47 469.01 43107.60 48079.97 2021-09-27 00:45:19.000 270 21288.48 469.02 43107.61 48079.96 2021-09-27 00:45:20.000 270 21288.52 469.02 43107.61 48079.98 2021-09-27 00:45:21.000 270 21288.52 469.03 43107.59 48080.01 2021-09-27 00:45:22.000 270 21288.53 469.01 43107.60 48080.01 2021-09-27 00:45:23.000 270 21288.55 469.03 43107.64 48080.02 2021-09-27 00:45:24.000 270 21288.57 469.01 43107.61 48080.07 2021-09-27 00:45:25.000 270 21288.61 469.02 43107.60 48080.07 2021-09-27 00:45:26.000 270 21288.63 469.02 43107.65 48080.03 2021-09-27 00:45:27.000 270 21288.63 469.05 43107.64 48080.10 2021-09-27 00:45:28.000 270 21288.64 469.05 43107.65 48080.05 2021-09-27 00:45:29.000 270 21288.64 469.09 43107.64 48080.09 2021-09-27 00:45:30.000 270 21288.68 469.11 43107.65 48080.10 2021-09-27 00:45:31.000 270 21288.69 469.12 43107.64 48080.08 2021-09-27 00:45:32.000 270 21288.71 469.13 43107.64 48080.13 2021-09-27 00:45:33.000 270 21288.66 469.14 43107.63 48080.07 2021-09-27 00:45:34.000 270 21288.68 469.16 43107.64 48080.10 2021-09-27 00:45:35.000 270 21288.69 469.16 43107.60 48080.08 2021-09-27 00:45:36.000 270 21288.69 469.15 43107.61 48080.07 2021-09-27 00:45:37.000 270 21288.69 469.18 43107.61 48080.09 2021-09-27 00:45:38.000 270 21288.70 469.21 43107.61 48080.06 2021-09-27 00:45:39.000 270 21288.69 469.22 43107.62 48080.08 2021-09-27 00:45:40.000 270 21288.69 469.23 43107.65 48080.08 2021-09-27 00:45:41.000 270 21288.70 469.27 43107.62 48080.06 2021-09-27 00:45:42.000 270 21288.71 469.28 43107.63 48080.10 2021-09-27 00:45:43.000 270 21288.72 469.29 43107.62 48080.05 2021-09-27 00:45:44.000 270 21288.71 469.33 43107.60 48080.07 2021-09-27 00:45:45.000 270 21288.68 469.36 43107.55 48080.06 2021-09-27 00:45:46.000 270 21288.67 469.33 43107.56 48080.08 2021-09-27 00:45:47.000 270 21288.67 469.32 43107.54 48080.06 2021-09-27 00:45:48.000 270 21288.67 469.34 43107.56 48080.05 2021-09-27 00:45:49.000 270 21288.68 469.33 43107.59 48080.07 2021-09-27 00:45:50.000 270 21288.69 469.34 43107.61 48080.08 2021-09-27 00:45:51.000 270 21288.68 469.34 43107.59 48080.04 2021-09-27 00:45:52.000 270 21288.69 469.35 43107.55 48080.09 2021-09-27 00:45:53.000 270 21288.72 469.36 43107.52 48080.05 2021-09-27 00:45:54.000 270 21288.70 469.38 43107.54 48080.07 2021-09-27 00:45:55.000 270 21288.71 469.37 43107.51 48080.05 2021-09-27 00:45:56.000 270 21288.73 469.39 43107.52 48080.11 2021-09-27 00:45:57.000 270 21288.72 469.40 43107.55 48080.05 2021-09-27 00:45:58.000 270 21288.72 469.40 43107.53 48080.09 2021-09-27 00:45:59.000 270 21288.74 469.43 43107.50 48080.05 2021-09-27 00:46:00.000 270 21288.75 469.47 43107.49 48080.05 2021-09-27 00:46:01.000 270 21288.72 469.48 43107.52 48080.08 2021-09-27 00:46:02.000 270 21288.75 469.45 43107.51 48080.00 2021-09-27 00:46:03.000 270 21288.77 469.45 43107.50 48080.10 2021-09-27 00:46:04.000 270 21288.77 469.48 43107.49 48080.05 2021-09-27 00:46:05.000 270 21288.77 469.49 43107.47 48080.00 2021-09-27 00:46:06.000 270 21288.81 469.45 43107.47 48080.04 2021-09-27 00:46:07.000 270 21288.81 469.44 43107.46 48080.04 2021-09-27 00:46:08.000 270 21288.81 469.45 43107.47 48080.06 2021-09-27 00:46:09.000 270 21288.79 469.45 43107.48 48080.06 2021-09-27 00:46:10.000 270 21288.80 469.45 43107.50 48080.04 2021-09-27 00:46:11.000 270 21288.83 469.45 43107.53 48080.06 2021-09-27 00:46:12.000 270 21288.83 469.42 43107.53 48080.05 2021-09-27 00:46:13.000 270 21288.84 469.41 43107.50 48080.06 2021-09-27 00:46:14.000 270 21288.89 469.39 43107.52 48080.11 2021-09-27 00:46:15.000 270 21288.90 469.38 43107.54 48080.08 2021-09-27 00:46:16.000 270 21288.91 469.39 43107.55 48080.11 2021-09-27 00:46:17.000 270 21288.89 469.38 43107.54 48080.11 2021-09-27 00:46:18.000 270 21288.89 469.39 43107.54 48080.15 2021-09-27 00:46:19.000 270 21288.91 469.38 43107.56 48080.16 2021-09-27 00:46:20.000 270 21288.90 469.37 43107.54 48080.17 2021-09-27 00:46:21.000 270 21288.90 469.34 43107.58 48080.13 2021-09-27 00:46:22.000 270 21288.92 469.34 43107.60 48080.17 2021-09-27 00:46:23.000 270 21288.94 469.32 43107.59 48080.15 2021-09-27 00:46:24.000 270 21288.96 469.30 43107.54 48080.17 2021-09-27 00:46:25.000 270 21288.97 469.32 43107.53 48080.15 2021-09-27 00:46:26.000 270 21288.93 469.32 43107.53 48080.18 2021-09-27 00:46:27.000 270 21288.94 469.31 43107.56 48080.16 2021-09-27 00:46:28.000 270 21288.94 469.29 43107.55 48080.15 2021-09-27 00:46:29.000 270 21288.94 469.28 43107.53 48080.17 2021-09-27 00:46:30.000 270 21288.90 469.28 43107.57 48080.17 2021-09-27 00:46:31.000 270 21288.95 469.29 43107.56 48080.18 2021-09-27 00:46:32.000 270 21288.94 469.28 43107.54 48080.19 2021-09-27 00:46:33.000 270 21288.95 469.29 43107.55 48080.16 2021-09-27 00:46:34.000 270 21288.94 469.27 43107.56 48080.19 2021-09-27 00:46:35.000 270 21288.95 469.26 43107.57 48080.16 2021-09-27 00:46:36.000 270 21288.95 469.26 43107.57 48080.18 2021-09-27 00:46:37.000 270 21288.95 469.27 43107.58 48080.21 2021-09-27 00:46:38.000 270 21288.97 469.27 43107.57 48080.17 2021-09-27 00:46:39.000 270 21288.97 469.26 43107.60 48080.22 2021-09-27 00:46:40.000 270 21288.96 469.27 43107.59 48080.20 2021-09-27 00:46:41.000 270 21288.99 469.25 43107.56 48080.18 2021-09-27 00:46:42.000 270 21288.97 469.27 43107.56 48080.21 2021-09-27 00:46:43.000 270 21288.95 469.26 43107.56 48080.19 2021-09-27 00:46:44.000 270 21288.98 469.27 43107.53 48080.22 2021-09-27 00:46:45.000 270 21288.98 469.28 43107.53 48080.22 2021-09-27 00:46:46.000 270 21288.96 469.28 43107.55 48080.18 2021-09-27 00:46:47.000 270 21288.94 469.28 43107.56 48080.18 2021-09-27 00:46:48.000 270 21288.95 469.27 43107.59 48080.23 2021-09-27 00:46:49.000 270 21288.95 469.27 43107.60 48080.18 2021-09-27 00:46:50.000 270 21288.96 469.26 43107.61 48080.22 2021-09-27 00:46:51.000 270 21288.96 469.24 43107.58 48080.19 2021-09-27 00:46:52.000 270 21288.96 469.25 43107.60 48080.18 2021-09-27 00:46:53.000 270 21288.94 469.25 43107.57 48080.20 2021-09-27 00:46:54.000 270 21288.92 469.24 43107.57 48080.21 2021-09-27 00:46:55.000 270 21288.91 469.26 43107.59 48080.17 2021-09-27 00:46:56.000 270 21288.88 469.25 43107.57 48080.19 2021-09-27 00:46:57.000 270 21288.89 469.23 43107.57 48080.16 2021-09-27 00:46:58.000 270 21288.88 469.23 43107.54 48080.18 2021-09-27 00:46:59.000 270 21288.88 469.25 43107.55 48080.18 2021-09-27 00:47:00.000 270 21288.85 469.26 43107.57 48080.18 2021-09-27 00:47:01.000 270 21288.86 469.27 43107.57 48080.16 2021-09-27 00:47:02.000 270 21288.86 469.29 43107.58 48080.16 2021-09-27 00:47:03.000 270 21288.85 469.29 43107.61 48080.17 2021-09-27 00:47:04.000 270 21288.84 469.27 43107.58 48080.15 2021-09-27 00:47:05.000 270 21288.82 469.27 43107.57 48080.16 2021-09-27 00:47:06.000 270 21288.82 469.30 43107.58 48080.16 2021-09-27 00:47:07.000 270 21288.83 469.29 43107.58 48080.14 2021-09-27 00:47:08.000 270 21288.82 469.30 43107.59 48080.16 2021-09-27 00:47:09.000 270 21288.81 469.31 43107.58 48080.13 2021-09-27 00:47:10.000 270 21288.83 469.31 43107.58 48080.13 2021-09-27 00:47:11.000 270 21288.82 469.31 43107.59 48080.18 2021-09-27 00:47:12.000 270 21288.81 469.30 43107.56 48080.12 2021-09-27 00:47:13.000 270 21288.82 469.31 43107.53 48080.17 2021-09-27 00:47:14.000 270 21288.81 469.34 43107.54 48080.14 2021-09-27 00:47:15.000 270 21288.82 469.36 43107.59 48080.11 2021-09-27 00:47:16.000 270 21288.83 469.37 43107.59 48080.15 2021-09-27 00:47:17.000 270 21288.82 469.39 43107.60 48080.09 2021-09-27 00:47:18.000 270 21288.80 469.40 43107.61 48080.12 2021-09-27 00:47:19.000 270 21288.81 469.41 43107.56 48080.14 2021-09-27 00:47:20.000 270 21288.85 469.43 43107.55 48080.08 2021-09-27 00:47:21.000 270 21288.82 469.44 43107.54 48080.14 2021-09-27 00:47:22.000 270 21288.80 469.44 43107.55 48080.10 2021-09-27 00:47:23.000 270 21288.80 469.47 43107.54 48080.10 2021-09-27 00:47:24.000 270 21288.81 469.45 43107.53 48080.10 2021-09-27 00:47:25.000 270 21288.80 469.47 43107.53 48080.07 2021-09-27 00:47:26.000 270 21288.76 469.49 43107.53 48080.10 2021-09-27 00:47:27.000 270 21288.76 469.51 43107.51 48080.11 2021-09-27 00:47:28.000 270 21288.74 469.54 43107.49 48080.07 2021-09-27 00:47:29.000 270 21288.75 469.54 43107.50 48080.11 2021-09-27 00:47:30.000 270 21288.75 469.56 43107.51 48080.07 2021-09-27 00:47:31.000 270 21288.75 469.59 43107.52 48080.04 2021-09-27 00:47:32.000 270 21288.75 469.60 43107.50 48080.08 2021-09-27 00:47:33.000 270 21288.74 469.63 43107.50 48080.05 2021-09-27 00:47:34.000 270 21288.75 469.64 43107.52 48080.07 2021-09-27 00:47:35.000 270 21288.75 469.65 43107.51 48080.07 2021-09-27 00:47:36.000 270 21288.75 469.68 43107.49 48080.02 2021-09-27 00:47:37.000 270 21288.75 469.69 43107.49 48080.09 2021-09-27 00:47:38.000 270 21288.73 469.72 43107.51 48080.06 2021-09-27 00:47:39.000 270 21288.72 469.75 43107.51 48080.03 2021-09-27 00:47:40.000 270 21288.75 469.75 43107.49 48080.07 2021-09-27 00:47:41.000 270 21288.71 469.75 43107.48 48080.03 2021-09-27 00:47:42.000 270 21288.74 469.79 43107.47 48080.07 2021-09-27 00:47:43.000 270 21288.72 469.81 43107.47 48080.01 2021-09-27 00:47:44.000 270 21288.69 469.81 43107.49 48080.04 2021-09-27 00:47:45.000 270 21288.71 469.83 43107.50 48080.05 2021-09-27 00:47:46.000 270 21288.71 469.86 43107.49 48080.03 2021-09-27 00:47:47.000 270 21288.72 469.91 43107.49 48080.06 2021-09-27 00:47:48.000 270 21288.73 469.93 43107.50 48080.04 2021-09-27 00:47:49.000 270 21288.70 469.94 43107.48 48080.02 2021-09-27 00:47:50.000 270 21288.67 469.95 43107.49 48080.04 2021-09-27 00:47:51.000 270 21288.67 469.97 43107.49 48080.00 2021-09-27 00:47:52.000 270 21288.69 470.00 43107.47 48080.02 2021-09-27 00:47:53.000 270 21288.67 470.02 43107.47 48080.00 2021-09-27 00:47:54.000 270 21288.66 470.03 43107.49 48080.01 2021-09-27 00:47:55.000 270 21288.67 470.00 43107.48 48080.01 2021-09-27 00:47:56.000 270 21288.66 470.03 43107.46 48079.96 2021-09-27 00:47:57.000 270 21288.61 470.10 43107.45 48080.01 2021-09-27 00:47:58.000 270 21288.60 470.09 43107.48 48080.00 2021-09-27 00:47:59.000 270 21288.59 470.09 43107.50 48079.95 2021-09-27 00:48:00.000 270 21288.60 470.10 43107.50 48079.99 2021-09-27 00:48:01.000 270 21288.60 470.17 43107.47 48079.97 2021-09-27 00:48:02.000 270 21288.60 470.19 43107.46 48079.97 2021-09-27 00:48:03.000 270 21288.61 470.19 43107.46 48079.99 2021-09-27 00:48:04.000 270 21288.58 470.21 43107.48 48079.95 2021-09-27 00:48:05.000 270 21288.55 470.25 43107.47 48079.96 2021-09-27 00:48:06.000 270 21288.52 470.30 43107.45 48079.94 2021-09-27 00:48:07.000 270 21288.49 470.35 43107.43 48079.97 2021-09-27 00:48:08.000 270 21288.49 470.36 43107.43 48079.93 2021-09-27 00:48:09.000 270 21288.56 470.38 43107.42 48079.88 2021-09-27 00:48:10.000 270 21288.51 470.39 43107.38 48079.88 2021-09-27 00:48:11.000 270 21288.48 470.41 43107.38 48079.89 2021-09-27 00:48:12.000 270 21288.48 470.43 43107.39 48079.88 2021-09-27 00:48:13.000 270 21288.45 470.44 43107.38 48079.86 2021-09-27 00:48:14.000 270 21288.46 470.44 43107.44 48079.83 2021-09-27 00:48:15.000 270 21288.44 470.49 43107.42 48079.85 2021-09-27 00:48:16.000 270 21288.41 470.53 43107.38 48079.86 2021-09-27 00:48:17.000 270 21288.43 470.52 43107.38 48079.83 2021-09-27 00:48:18.000 270 21288.44 470.53 43107.41 48079.86 2021-09-27 00:48:19.000 270 21288.42 470.55 43107.39 48079.81 2021-09-27 00:48:20.000 270 21288.41 470.54 43107.35 48079.82 2021-09-27 00:48:21.000 270 21288.39 470.55 43107.39 48079.84 2021-09-27 00:48:22.000 270 21288.40 470.56 43107.44 48079.82 2021-09-27 00:48:23.000 270 21288.41 470.54 43107.40 48079.85 2021-09-27 00:48:24.000 270 21288.40 470.56 43107.41 48079.82 2021-09-27 00:48:25.000 270 21288.37 470.57 43107.43 48079.82 2021-09-27 00:48:26.000 270 21288.37 470.59 43107.43 48079.87 2021-09-27 00:48:27.000 270 21288.36 470.62 43107.43 48079.83 2021-09-27 00:48:28.000 270 21288.35 470.65 43107.45 48079.87 2021-09-27 00:48:29.000 270 21288.38 470.64 43107.46 48079.86 2021-09-27 00:48:30.000 270 21288.35 470.66 43107.43 48079.82 2021-09-27 00:48:31.000 270 21288.36 470.65 43107.44 48079.84 2021-09-27 00:48:32.000 270 21288.36 470.70 43107.43 48079.84 2021-09-27 00:48:33.000 270 21288.34 470.70 43107.40 48079.85 2021-09-27 00:48:34.000 270 21288.32 470.72 43107.41 48079.86 2021-09-27 00:48:35.000 270 21288.31 470.72 43107.40 48079.79 2021-09-27 00:48:36.000 270 21288.32 470.70 43107.41 48079.85 2021-09-27 00:48:37.000 270 21288.30 470.71 43107.43 48079.81 2021-09-27 00:48:38.000 270 21288.29 470.71 43107.44 48079.85 2021-09-27 00:48:39.000 270 21288.33 470.72 43107.44 48079.84 2021-09-27 00:48:40.000 270 21288.31 470.73 43107.43 48079.76 2021-09-27 00:48:41.000 270 21288.31 470.74 43107.45 48079.83 2021-09-27 00:48:42.000 270 21288.32 470.75 43107.46 48079.84 2021-09-27 00:48:43.000 270 21288.31 470.75 43107.47 48079.80 2021-09-27 00:48:44.000 270 21288.33 470.75 43107.47 48079.84 2021-09-27 00:48:45.000 270 21288.35 470.73 43107.46 48079.79 2021-09-27 00:48:46.000 270 21288.35 470.72 43107.45 48079.85 2021-09-27 00:48:47.000 270 21288.32 470.72 43107.45 48079.84 2021-09-27 00:48:48.000 270 21288.35 470.70 43107.46 48079.82 2021-09-27 00:48:49.000 270 21288.33 470.71 43107.48 48079.87 2021-09-27 00:48:50.000 270 21288.33 470.70 43107.47 48079.86 2021-09-27 00:48:51.000 270 21288.33 470.71 43107.45 48079.83 2021-09-27 00:48:52.000 270 21288.35 470.71 43107.45 48079.86 2021-09-27 00:48:53.000 270 21288.34 470.74 43107.44 48079.85 2021-09-27 00:48:54.000 270 21288.36 470.73 43107.45 48079.87 2021-09-27 00:48:55.000 270 21288.37 470.70 43107.46 48079.87 2021-09-27 00:48:56.000 270 21288.36 470.71 43107.46 48079.86 2021-09-27 00:48:57.000 270 21288.31 470.75 43107.44 48079.85 2021-09-27 00:48:58.000 270 21288.31 470.75 43107.46 48079.83 2021-09-27 00:48:59.000 270 21288.33 470.73 43107.47 48079.89 2021-09-27 00:49:00.000 270 21288.31 470.73 43107.45 48079.87 2021-09-27 00:49:01.000 270 21288.31 470.77 43107.44 48079.80 2021-09-27 00:49:02.000 270 21288.30 470.76 43107.43 48079.81 2021-09-27 00:49:03.000 270 21288.30 470.76 43107.45 48079.77 2021-09-27 00:49:04.000 270 21288.31 470.79 43107.45 48079.84 2021-09-27 00:49:05.000 270 21288.33 470.80 43107.44 48079.83 2021-09-27 00:49:06.000 270 21288.32 470.81 43107.43 48079.79 2021-09-27 00:49:07.000 270 21288.31 470.82 43107.46 48079.84 2021-09-27 00:49:08.000 270 21288.29 470.81 43107.46 48079.80 2021-09-27 00:49:09.000 270 21288.30 470.80 43107.45 48079.80 2021-09-27 00:49:10.000 270 21288.30 470.80 43107.49 48079.84 2021-09-27 00:49:11.000 270 21288.30 470.80 43107.49 48079.79 2021-09-27 00:49:12.000 270 21288.27 470.80 43107.47 48079.80 2021-09-27 00:49:13.000 270 21288.29 470.81 43107.47 48079.82 2021-09-27 00:49:14.000 270 21288.31 470.79 43107.49 48079.82 2021-09-27 00:49:15.000 270 21288.30 470.78 43107.50 48079.85 2021-09-27 00:49:16.000 270 21288.30 470.80 43107.51 48079.82 2021-09-27 00:49:17.000 270 21288.30 470.80 43107.49 48079.89 2021-09-27 00:49:18.000 270 21288.31 470.78 43107.45 48079.84 2021-09-27 00:49:19.000 270 21288.27 470.78 43107.48 48079.87 2021-09-27 00:49:20.000 270 21288.29 470.79 43107.50 48079.85 2021-09-27 00:49:21.000 270 21288.30 470.77 43107.51 48079.91 2021-09-27 00:49:22.000 270 21288.28 470.80 43107.50 48079.85 2021-09-27 00:49:23.000 270 21288.26 470.81 43107.50 48079.89 2021-09-27 00:49:24.000 270 21288.25 470.80 43107.49 48079.87 2021-09-27 00:49:25.000 270 21288.22 470.82 43107.51 48079.86 2021-09-27 00:49:26.000 270 21288.23 470.81 43107.51 48079.87 2021-09-27 00:49:27.000 270 21288.22 470.81 43107.52 48079.86 2021-09-27 00:49:28.000 270 21288.23 470.86 43107.53 48079.84 2021-09-27 00:49:29.000 270 21288.21 470.86 43107.50 48079.85 2021-09-27 00:49:30.000 270 21288.17 470.87 43107.49 48079.85 2021-09-27 00:49:31.000 270 21288.19 470.86 43107.52 48079.83 2021-09-27 00:49:32.000 270 21288.17 470.87 43107.51 48079.85 2021-09-27 00:49:33.000 270 21288.15 470.90 43107.50 48079.87 2021-09-27 00:49:34.000 270 21288.13 470.94 43107.50 48079.79 2021-09-27 00:49:35.000 270 21288.13 470.95 43107.50 48079.83 2021-09-27 00:49:36.000 270 21288.13 470.95 43107.48 48079.82 2021-09-27 00:49:37.000 270 21288.12 470.98 43107.51 48079.82 2021-09-27 00:49:38.000 270 21288.08 471.02 43107.52 48079.81 2021-09-27 00:49:39.000 270 21288.10 471.02 43107.53 48079.79 2021-09-27 00:49:40.000 270 21288.09 471.03 43107.54 48079.84 2021-09-27 00:49:41.000 270 21288.09 471.05 43107.54 48079.79 2021-09-27 00:49:42.000 270 21288.11 471.06 43107.52 48079.81 2021-09-27 00:49:43.000 270 21288.13 471.03 43107.51 48079.81 2021-09-27 00:49:44.000 270 21288.13 471.05 43107.53 48079.82 2021-09-27 00:49:45.000 270 21288.13 471.07 43107.50 48079.80 2021-09-27 00:49:46.000 270 21288.13 471.11 43107.51 48079.82 2021-09-27 00:49:47.000 270 21288.12 471.13 43107.52 48079.80 2021-09-27 00:49:48.000 270 21288.11 471.15 43107.51 48079.81 2021-09-27 00:49:49.000 270 21288.10 471.18 43107.51 48079.80 2021-09-27 00:49:50.000 270 21288.11 471.21 43107.51 48079.77 2021-09-27 00:49:51.000 270 21288.14 471.22 43107.53 48079.80 2021-09-27 00:49:52.000 270 21288.12 471.23 43107.50 48079.78 2021-09-27 00:49:53.000 270 21288.09 471.27 43107.51 48079.83 2021-09-27 00:49:54.000 270 21288.09 471.28 43107.53 48079.81 2021-09-27 00:49:55.000 270 21288.10 471.28 43107.51 48079.80 2021-09-27 00:49:56.000 270 21288.09 471.32 43107.52 48079.77 2021-09-27 00:49:57.000 270 21288.08 471.32 43107.52 48079.81 2021-09-27 00:49:58.000 270 21288.08 471.34 43107.51 48079.77 2021-09-27 00:49:59.000 270 21288.07 471.34 43107.52 48079.81 2021-09-27 00:50:00.000 270 21288.06 471.35 43107.50 48079.77 2021-09-27 00:50:01.000 270 21288.05 471.35 43107.50 48079.77 2021-09-27 00:50:02.000 270 21288.02 471.41 43107.53 48079.75 2021-09-27 00:50:03.000 270 21288.03 471.41 43107.52 48079.78 2021-09-27 00:50:04.000 270 21288.01 471.41 43107.49 48079.74 2021-09-27 00:50:05.000 270 21288.01 471.42 43107.50 48079.75 2021-09-27 00:50:06.000 270 21287.96 471.43 43107.49 48079.77 2021-09-27 00:50:07.000 270 21287.97 471.44 43107.47 48079.73 2021-09-27 00:50:08.000 270 21287.93 471.46 43107.46 48079.71 2021-09-27 00:50:09.000 270 21287.91 471.50 43107.52 48079.75 2021-09-27 00:50:10.000 270 21287.93 471.51 43107.48 48079.70 2021-09-27 00:50:11.000 270 21287.95 471.51 43107.48 48079.71 2021-09-27 00:50:12.000 270 21287.94 471.53 43107.49 48079.74 2021-09-27 00:50:13.000 270 21287.90 471.55 43107.47 48079.67 2021-09-27 00:50:14.000 270 21287.91 471.58 43107.48 48079.73 2021-09-27 00:50:15.000 270 21287.92 471.56 43107.52 48079.70 2021-09-27 00:50:16.000 270 21287.89 471.57 43107.51 48079.70 2021-09-27 00:50:17.000 270 21287.86 471.58 43107.51 48079.70 2021-09-27 00:50:18.000 270 21287.84 471.59 43107.47 48079.64 2021-09-27 00:50:19.000 270 21287.81 471.61 43107.47 48079.70 2021-09-27 00:50:20.000 270 21287.80 471.62 43107.49 48079.67 2021-09-27 00:50:21.000 270 21287.83 471.62 43107.50 48079.67 2021-09-27 00:50:22.000 270 21287.83 471.63 43107.52 48079.68 2021-09-27 00:50:23.000 270 21287.83 471.62 43107.53 48079.66 2021-09-27 00:50:24.000 270 21287.82 471.62 43107.51 48079.64 2021-09-27 00:50:25.000 270 21287.80 471.65 43107.49 48079.70 2021-09-27 00:50:26.000 270 21287.81 471.67 43107.48 48079.65 2021-09-27 00:50:27.000 270 21287.81 471.68 43107.50 48079.65 2021-09-27 00:50:28.000 270 21287.75 471.68 43107.51 48079.65 2021-09-27 00:50:29.000 270 21287.78 471.71 43107.52 48079.61 2021-09-27 00:50:30.000 270 21287.77 471.73 43107.54 48079.69 2021-09-27 00:50:31.000 270 21287.76 471.71 43107.54 48079.59 2021-09-27 00:50:32.000 270 21287.75 471.72 43107.51 48079.64 2021-09-27 00:50:33.000 270 21287.75 471.71 43107.49 48079.62 2021-09-27 00:50:34.000 270 21287.70 471.70 43107.51 48079.60 2021-09-27 00:50:35.000 270 21287.72 471.71 43107.49 48079.61 2021-09-27 00:50:36.000 270 21287.69 471.73 43107.48 48079.64 2021-09-27 00:50:37.000 270 21287.68 471.71 43107.48 48079.61 2021-09-27 00:50:38.000 270 21287.69 471.73 43107.49 48079.57 2021-09-27 00:50:39.000 270 21287.68 471.75 43107.50 48079.60 2021-09-27 00:50:40.000 270 21287.66 471.76 43107.51 48079.61 2021-09-27 00:50:41.000 270 21287.66 471.78 43107.51 48079.59 2021-09-27 00:50:42.000 270 21287.66 471.78 43107.53 48079.62 2021-09-27 00:50:43.000 270 21287.68 471.76 43107.52 48079.60 2021-09-27 00:50:44.000 270 21287.61 471.78 43107.52 48079.58 2021-09-27 00:50:45.000 270 21287.58 471.79 43107.53 48079.61 2021-09-27 00:50:46.000 270 21287.56 471.77 43107.55 48079.58 2021-09-27 00:50:47.000 270 21287.56 471.77 43107.56 48079.60 2021-09-27 00:50:48.000 270 21287.58 471.77 43107.56 48079.57 2021-09-27 00:50:49.000 270 21287.54 471.77 43107.56 48079.56 2021-09-27 00:50:50.000 270 21287.54 471.78 43107.56 48079.56 2021-09-27 00:50:51.000 270 21287.49 471.78 43107.56 48079.56 2021-09-27 00:50:52.000 270 21287.48 471.79 43107.54 48079.58 2021-09-27 00:50:53.000 270 21287.49 471.80 43107.51 48079.54 2021-09-27 00:50:54.000 270 21287.47 471.80 43107.54 48079.54 2021-09-27 00:50:55.000 270 21287.47 471.82 43107.55 48079.53 2021-09-27 00:50:56.000 270 21287.42 471.82 43107.55 48079.56 2021-09-27 00:50:57.000 270 21287.41 471.81 43107.54 48079.50 2021-09-27 00:50:58.000 270 21287.42 471.81 43107.53 48079.51 2021-09-27 00:50:59.000 270 21287.39 471.86 43107.54 48079.51 2021-09-27 00:51:00.000 270 21287.37 471.84 43107.52 48079.50 2021-09-27 00:51:01.000 270 21287.37 471.82 43107.52 48079.52 2021-09-27 00:51:02.000 270 21287.38 471.85 43107.54 48079.50 2021-09-27 00:51:03.000 270 21287.36 471.87 43107.56 48079.47 2021-09-27 00:51:04.000 270 21287.32 471.86 43107.53 48079.49 2021-09-27 00:51:05.000 270 21287.29 471.87 43107.53 48079.45 2021-09-27 00:51:06.000 270 21287.27 471.85 43107.50 48079.48 2021-09-27 00:51:07.000 270 21287.27 471.89 43107.49 48079.47 2021-09-27 00:51:08.000 270 21287.27 471.93 43107.48 48079.43 2021-09-27 00:51:09.000 270 21287.27 471.95 43107.47 48079.45 2021-09-27 00:51:10.000 270 21287.29 471.92 43107.47 48079.42 2021-09-27 00:51:11.000 270 21287.27 471.93 43107.47 48079.41 2021-09-27 00:51:12.000 270 21287.24 471.93 43107.47 48079.43 2021-09-27 00:51:13.000 270 21287.24 471.94 43107.49 48079.39 2021-09-27 00:51:14.000 270 21287.23 471.96 43107.49 48079.39 2021-09-27 00:51:15.000 270 21287.23 471.94 43107.49 48079.43 2021-09-27 00:51:16.000 270 21287.19 471.93 43107.50 48079.37 2021-09-27 00:51:17.000 270 21287.21 471.93 43107.52 48079.41 2021-09-27 00:51:18.000 270 21287.23 471.92 43107.51 48079.37 2021-09-27 00:51:19.000 270 21287.19 471.92 43107.51 48079.42 2021-09-27 00:51:20.000 270 21287.18 471.90 43107.48 48079.41 2021-09-27 00:51:21.000 270 21287.16 471.90 43107.48 48079.39 2021-09-27 00:51:22.000 270 21287.15 471.91 43107.50 48079.41 2021-09-27 00:51:23.000 270 21287.14 471.90 43107.53 48079.42 2021-09-27 00:51:24.000 270 21287.13 471.87 43107.55 48079.38 2021-09-27 00:51:25.000 270 21287.12 471.89 43107.52 48079.43 2021-09-27 00:51:26.000 270 21287.12 471.89 43107.50 48079.41 2021-09-27 00:51:27.000 270 21287.11 471.89 43107.53 48079.43 2021-09-27 00:51:28.000 270 21287.08 471.88 43107.53 48079.39 2021-09-27 00:51:29.000 270 21287.06 471.93 43107.52 48079.41 2021-09-27 00:51:30.000 270 21287.06 471.93 43107.54 48079.39 2021-09-27 00:51:31.000 270 21287.04 471.96 43107.51 48079.37 2021-09-27 00:51:32.000 270 21287.05 471.96 43107.53 48079.39 2021-09-27 00:51:33.000 270 21287.03 471.99 43107.57 48079.33 2021-09-27 00:51:34.000 270 21287.03 471.97 43107.57 48079.40 2021-09-27 00:51:35.000 270 21287.01 471.96 43107.57 48079.32 2021-09-27 00:51:36.000 270 21286.98 471.98 43107.57 48079.41 2021-09-27 00:51:37.000 270 21286.96 472.02 43107.54 48079.34 2021-09-27 00:51:38.000 270 21286.92 472.02 43107.54 48079.37 2021-09-27 00:51:39.000 270 21286.92 472.02 43107.57 48079.35 2021-09-27 00:51:40.000 270 21286.92 472.03 43107.57 48079.30 2021-09-27 00:51:41.000 270 21286.89 472.08 43107.53 48079.33 2021-09-27 00:51:42.000 270 21286.86 472.08 43107.53 48079.31 2021-09-27 00:51:43.000 270 21286.82 472.08 43107.53 48079.27 2021-09-27 00:51:44.000 270 21286.83 472.10 43107.54 48079.34 2021-09-27 00:51:45.000 270 21286.84 472.11 43107.55 48079.25 2021-09-27 00:51:46.000 270 21286.81 472.11 43107.54 48079.25 2021-09-27 00:51:47.000 270 21286.80 472.09 43107.56 48079.30 2021-09-27 00:51:48.000 270 21286.79 472.12 43107.56 48079.23 2021-09-27 00:51:49.000 270 21286.79 472.13 43107.55 48079.23 2021-09-27 00:51:50.000 270 21286.78 472.13 43107.55 48079.28 2021-09-27 00:51:51.000 270 21286.77 472.16 43107.54 48079.24 2021-09-27 00:51:52.000 270 21286.76 472.19 43107.56 48079.22 2021-09-27 00:51:53.000 270 21286.73 472.21 43107.53 48079.25 2021-09-27 00:51:54.000 270 21286.73 472.23 43107.52 48079.21 2021-09-27 00:51:55.000 270 21286.71 472.27 43107.52 48079.22 2021-09-27 00:51:56.000 270 21286.71 472.28 43107.52 48079.21 2021-09-27 00:51:57.000 270 21286.68 472.29 43107.54 48079.18 2021-09-27 00:51:58.000 270 21286.68 472.31 43107.52 48079.22 2021-09-27 00:51:59.000 270 21286.66 472.35 43107.50 48079.17 2021-09-27 00:52:00.000 270 21286.66 472.40 43107.50 48079.15 2021-09-27 00:52:01.000 270 21286.62 472.42 43107.48 48079.16 2021-09-27 00:52:02.000 270 21286.61 472.40 43107.47 48079.16 2021-09-27 00:52:03.000 270 21286.61 472.42 43107.47 48079.09 2021-09-27 00:52:04.000 270 21286.59 472.44 43107.51 48079.14 2021-09-27 00:52:05.000 270 21286.58 472.43 43107.48 48079.11 2021-09-27 00:52:06.000 270 21286.58 472.43 43107.47 48079.09 2021-09-27 00:52:07.000 270 21286.56 472.46 43107.47 48079.07 2021-09-27 00:52:08.000 270 21286.55 472.49 43107.45 48079.10 2021-09-27 00:52:09.000 270 21286.55 472.50 43107.43 48079.06 2021-09-27 00:52:10.000 270 21286.53 472.50 43107.42 48079.09 2021-09-27 00:52:11.000 270 21286.50 472.48 43107.47 48079.10 2021-09-27 00:52:12.000 270 21286.54 472.49 43107.51 48079.04 2021-09-27 00:52:13.000 270 21286.52 472.49 43107.47 48079.08 2021-09-27 00:52:14.000 270 21286.53 472.49 43107.45 48079.06 2021-09-27 00:52:15.000 270 21286.53 472.52 43107.46 48079.08 2021-09-27 00:52:16.000 270 21286.52 472.53 43107.46 48079.11 2021-09-27 00:52:17.000 270 21286.50 472.53 43107.49 48079.08 2021-09-27 00:52:18.000 270 21286.50 472.52 43107.47 48079.08 2021-09-27 00:52:19.000 270 21286.48 472.53 43107.49 48079.12 2021-09-27 00:52:20.000 270 21286.48 472.54 43107.54 48079.09 2021-09-27 00:52:21.000 270 21286.47 472.56 43107.53 48079.08 2021-09-27 00:52:22.000 270 21286.47 472.54 43107.51 48079.12 2021-09-27 00:52:23.000 270 21286.48 472.55 43107.52 48079.07 2021-09-27 00:52:24.000 270 21286.45 472.58 43107.51 48079.12 2021-09-27 00:52:25.000 270 21286.47 472.54 43107.54 48079.10 2021-09-27 00:52:26.000 270 21286.51 472.57 43107.54 48079.08 2021-09-27 00:52:27.000 270 21286.46 472.59 43107.54 48079.12 2021-09-27 00:52:28.000 270 21286.47 472.61 43107.55 48079.07 2021-09-27 00:52:29.000 270 21286.43 472.62 43107.56 48079.12 2021-09-27 00:52:30.000 270 21286.44 472.60 43107.53 48079.07 2021-09-27 00:52:31.000 270 21286.45 472.60 43107.55 48079.11 2021-09-27 00:52:32.000 270 21286.43 472.62 43107.51 48079.05 2021-09-27 00:52:33.000 270 21286.43 472.63 43107.53 48079.11 2021-09-27 00:52:34.000 270 21286.44 472.62 43107.54 48079.11 2021-09-27 00:52:35.000 270 21286.46 472.61 43107.57 48079.10 2021-09-27 00:52:36.000 270 21286.43 472.63 43107.52 48079.09 2021-09-27 00:52:37.000 270 21286.46 472.61 43107.56 48079.13 2021-09-27 00:52:38.000 270 21286.39 472.63 43107.54 48079.10 2021-09-27 00:52:39.000 270 21286.38 472.63 43107.58 48079.07 2021-09-27 00:52:40.000 270 21286.41 472.66 43107.57 48079.08 2021-09-27 00:52:41.000 270 21286.40 472.67 43107.57 48079.10 2021-09-27 00:52:42.000 270 21286.39 472.66 43107.57 48079.09 2021-09-27 00:52:43.000 270 21286.38 472.67 43107.56 48079.11 2021-09-27 00:52:44.000 270 21286.37 472.64 43107.57 48079.10 2021-09-27 00:52:45.000 270 21286.35 472.64 43107.57 48079.09 2021-09-27 00:52:46.000 270 21286.34 472.65 43107.54 48079.11 2021-09-27 00:52:47.000 270 21286.35 472.67 43107.58 48079.09 2021-09-27 00:52:48.000 270 21286.32 472.67 43107.58 48079.06 2021-09-27 00:52:49.000 270 21286.32 472.66 43107.58 48079.08 2021-09-27 00:52:50.000 270 21286.29 472.68 43107.58 48079.10 2021-09-27 00:52:51.000 270 21286.32 472.69 43107.60 48079.10 2021-09-27 00:52:52.000 270 21286.34 472.69 43107.61 48079.10 2021-09-27 00:52:53.000 270 21286.32 472.72 43107.58 48079.07 2021-09-27 00:52:54.000 270 21286.32 472.70 43107.59 48079.08 2021-09-27 00:52:55.000 270 21286.31 472.71 43107.60 48079.09 2021-09-27 00:52:56.000 270 21286.29 472.70 43107.59 48079.06 2021-09-27 00:52:57.000 270 21286.30 472.69 43107.60 48079.07 2021-09-27 00:52:58.000 270 21286.29 472.70 43107.60 48079.08 2021-09-27 00:52:59.000 270 21286.29 472.69 43107.59 48079.06 2021-09-27 00:53:00.000 270 21286.29 472.70 43107.59 48079.08 2021-09-27 00:53:01.000 270 21286.29 472.73 43107.60 48079.10 2021-09-27 00:53:02.000 270 21286.31 472.72 43107.61 48079.06 2021-09-27 00:53:03.000 270 21286.31 472.73 43107.62 48079.08 2021-09-27 00:53:04.000 270 21286.28 472.72 43107.61 48079.07 2021-09-27 00:53:05.000 270 21286.30 472.73 43107.57 48079.08 2021-09-27 00:53:06.000 270 21286.29 472.71 43107.59 48079.09 2021-09-27 00:53:07.000 270 21286.29 472.71 43107.59 48079.05 2021-09-27 00:53:08.000 270 21286.33 472.72 43107.57 48079.08 2021-09-27 00:53:09.000 270 21286.30 472.74 43107.59 48079.08 2021-09-27 00:53:10.000 270 21286.30 472.73 43107.58 48079.07 2021-09-27 00:53:11.000 270 21286.31 472.73 43107.60 48079.09 2021-09-27 00:53:12.000 270 21286.32 472.74 43107.62 48079.06 2021-09-27 00:53:13.000 270 21286.30 472.72 43107.61 48079.09 2021-09-27 00:53:14.000 270 21286.33 472.71 43107.59 48079.07 2021-09-27 00:53:15.000 270 21286.32 472.75 43107.57 48079.11 2021-09-27 00:53:16.000 270 21286.32 472.75 43107.58 48079.11 2021-09-27 00:53:17.000 270 21286.32 472.72 43107.59 48079.06 2021-09-27 00:53:18.000 270 21286.33 472.72 43107.59 48079.08 2021-09-27 00:53:19.000 270 21286.29 472.71 43107.62 48079.12 2021-09-27 00:53:20.000 270 21286.27 472.71 43107.61 48079.08 2021-09-27 00:53:21.000 270 21286.31 472.71 43107.59 48079.10 2021-09-27 00:53:22.000 270 21286.29 472.71 43107.60 48079.07 2021-09-27 00:53:23.000 270 21286.31 472.69 43107.63 48079.07 2021-09-27 00:53:24.000 270 21286.29 472.71 43107.58 48079.10 2021-09-27 00:53:25.000 270 21286.29 472.69 43107.60 48079.06 2021-09-27 00:53:26.000 270 21286.27 472.68 43107.59 48079.12 2021-09-27 00:53:27.000 270 21286.25 472.70 43107.61 48079.04 2021-09-27 00:53:28.000 270 21286.28 472.71 43107.60 48079.08 2021-09-27 00:53:29.000 270 21286.28 472.71 43107.58 48079.06 2021-09-27 00:53:30.000 270 21286.26 472.70 43107.58 48079.08 2021-09-27 00:53:31.000 270 21286.26 472.69 43107.60 48079.06 2021-09-27 00:53:32.000 270 21286.23 472.69 43107.61 48079.05 2021-09-27 00:53:33.000 270 21286.21 472.69 43107.62 48079.08 2021-09-27 00:53:34.000 270 21286.19 472.67 43107.61 48079.07 2021-09-27 00:53:35.000 270 21286.21 472.70 43107.59 48079.02 2021-09-27 00:53:36.000 270 21286.21 472.71 43107.58 48079.07 2021-09-27 00:53:37.000 270 21286.20 472.71 43107.60 48079.06 2021-09-27 00:53:38.000 270 21286.23 472.67 43107.60 48079.06 2021-09-27 00:53:39.000 270 21286.21 472.65 43107.60 48079.08 2021-09-27 00:53:40.000 270 21286.22 472.65 43107.60 48079.01 2021-09-27 00:53:41.000 270 21286.21 472.66 43107.60 48079.04 2021-09-27 00:53:42.000 270 21286.20 472.67 43107.61 48079.09 2021-09-27 00:53:43.000 270 21286.23 472.67 43107.60 48079.03 2021-09-27 00:53:44.000 270 21286.21 472.65 43107.60 48079.08 2021-09-27 00:53:45.000 270 21286.18 472.67 43107.61 48079.05 2021-09-27 00:53:46.000 270 21286.17 472.67 43107.60 48079.08 2021-09-27 00:53:47.000 270 21286.18 472.66 43107.61 48079.04 2021-09-27 00:53:48.000 270 21286.20 472.66 43107.58 48079.08 2021-09-27 00:53:49.000 270 21286.17 472.66 43107.62 48079.04 2021-09-27 00:53:50.000 270 21286.17 472.66 43107.63 48079.09 2021-09-27 00:53:51.000 270 21286.14 472.70 43107.63 48079.04 2021-09-27 00:53:52.000 270 21286.15 472.66 43107.61 48079.07 2021-09-27 00:53:53.000 270 21286.17 472.68 43107.63 48079.05 2021-09-27 00:53:54.000 270 21286.21 472.68 43107.65 48079.02 2021-09-27 00:53:55.000 270 21286.21 472.69 43107.64 48079.08 2021-09-27 00:53:56.000 270 21286.20 472.68 43107.64 48079.03 2021-09-27 00:53:57.000 270 21286.15 472.69 43107.60 48079.06 2021-09-27 00:53:58.000 270 21286.14 472.67 43107.60 48079.08 2021-09-27 00:53:59.000 270 21286.15 472.68 43107.63 48079.04 2021-09-27 00:54:00.000 270 21286.17 472.66 43107.65 48079.07 2021-09-27 00:54:01.000 270 21286.16 472.70 43107.63 48079.08 2021-09-27 00:54:02.000 270 21286.16 472.70 43107.60 48079.02 2021-09-27 00:54:03.000 270 21286.17 472.66 43107.59 48079.06 2021-09-27 00:54:04.000 270 21286.16 472.69 43107.61 48079.04 2021-09-27 00:54:05.000 270 21286.16 472.73 43107.62 48079.07 2021-09-27 00:54:06.000 270 21286.12 472.74 43107.60 48079.05 2021-09-27 00:54:07.000 270 21286.10 472.78 43107.57 48079.03 2021-09-27 00:54:08.000 270 21286.09 472.77 43107.56 48078.98 2021-09-27 00:54:09.000 270 21286.09 472.79 43107.57 48079.04 2021-09-27 00:54:10.000 270 21286.12 472.77 43107.59 48078.98 2021-09-27 00:54:11.000 270 21286.09 472.76 43107.57 48078.97 2021-09-27 00:54:12.000 270 21286.08 472.80 43107.56 48078.98 2021-09-27 00:54:13.000 270 21286.08 472.82 43107.58 48078.96 2021-09-27 00:54:14.000 270 21286.02 472.84 43107.56 48078.98 2021-09-27 00:54:15.000 270 21286.04 472.84 43107.54 48078.96 2021-09-27 00:54:16.000 270 21286.03 472.86 43107.56 48078.93 2021-09-27 00:54:17.000 270 21286.03 472.84 43107.56 48078.94 2021-09-27 00:54:18.000 270 21286.03 472.82 43107.53 48078.96 2021-09-27 00:54:19.000 270 21286.01 472.85 43107.55 48078.94 2021-09-27 00:54:20.000 270 21286.02 472.84 43107.56 48078.94 2021-09-27 00:54:21.000 270 21286.02 472.83 43107.56 48078.93 2021-09-27 00:54:22.000 270 21286.01 472.84 43107.58 48078.91 2021-09-27 00:54:23.000 270 21286.04 472.83 43107.59 48078.99 2021-09-27 00:54:24.000 270 21286.05 472.83 43107.62 48078.97 2021-09-27 00:54:25.000 270 21286.03 472.85 43107.60 48078.94 2021-09-27 00:54:26.000 270 21286.04 472.84 43107.60 48078.98 2021-09-27 00:54:27.000 270 21286.01 472.87 43107.60 48078.95 2021-09-27 00:54:28.000 270 21286.02 472.88 43107.60 48079.00 2021-09-27 00:54:29.000 270 21286.02 472.84 43107.63 48078.94 2021-09-27 00:54:30.000 270 21286.00 472.87 43107.61 48078.99 2021-09-27 00:54:31.000 270 21285.97 472.87 43107.61 48078.97 2021-09-27 00:54:32.000 270 21285.97 472.88 43107.61 48078.95 2021-09-27 00:54:33.000 270 21286.01 472.87 43107.62 48078.96 2021-09-27 00:54:34.000 270 21285.99 472.88 43107.62 48078.98 2021-09-27 00:54:35.000 270 21285.94 472.87 43107.61 48078.93 2021-09-27 00:54:36.000 270 21285.95 472.89 43107.59 48078.96 2021-09-27 00:54:37.000 270 21285.95 472.91 43107.64 48078.94 2021-09-27 00:54:38.000 270 21285.95 472.92 43107.66 48078.97 2021-09-27 00:54:39.000 270 21285.92 472.94 43107.61 48078.94 2021-09-27 00:54:40.000 270 21285.92 472.95 43107.59 48078.94 2021-09-27 00:54:41.000 270 21285.94 472.95 43107.59 48078.97 2021-09-27 00:54:42.000 270 21285.90 472.97 43107.61 48078.89 2021-09-27 00:54:43.000 270 21285.90 472.98 43107.61 48078.94 2021-09-27 00:54:44.000 270 21285.91 472.97 43107.57 48078.90 2021-09-27 00:54:45.000 270 21285.91 472.99 43107.55 48078.91 2021-09-27 00:54:46.000 270 21285.89 473.01 43107.58 48078.91 2021-09-27 00:54:47.000 270 21285.90 473.01 43107.56 48078.89 2021-09-27 00:54:48.000 270 21285.91 473.02 43107.56 48078.88 2021-09-27 00:54:49.000 270 21285.89 473.03 43107.56 48078.90 2021-09-27 00:54:50.000 270 21285.90 473.03 43107.56 48078.93 2021-09-27 00:54:51.000 270 21285.89 473.03 43107.58 48078.89 2021-09-27 00:54:52.000 270 21285.87 473.06 43107.59 48078.85 2021-09-27 00:54:53.000 270 21285.88 473.04 43107.57 48078.91 2021-09-27 00:54:54.000 270 21285.85 473.04 43107.55 48078.87 2021-09-27 00:54:55.000 270 21285.85 473.04 43107.59 48078.90 2021-09-27 00:54:56.000 270 21285.89 473.02 43107.59 48078.86 2021-09-27 00:54:57.000 270 21285.87 473.07 43107.60 48078.90 2021-09-27 00:54:58.000 270 21285.87 473.07 43107.58 48078.85 2021-09-27 00:54:59.000 270 21285.85 473.09 43107.56 48078.88 2021-09-27 00:55:00.000 270 21285.79 473.10 43107.58 48078.81 2021-09-27 00:55:01.000 270 21285.80 473.08 43107.58 48078.86 2021-09-27 00:55:02.000 270 21285.82 473.09 43107.53 48078.82 2021-09-27 00:55:03.000 270 21285.79 473.09 43107.56 48078.80 2021-09-27 00:55:04.000 270 21285.79 473.09 43107.57 48078.84 2021-09-27 00:55:05.000 270 21285.77 473.07 43107.55 48078.78 2021-09-27 00:55:06.000 270 21285.77 473.08 43107.53 48078.77 2021-09-27 00:55:07.000 270 21285.78 473.08 43107.51 48078.84 2021-09-27 00:55:08.000 270 21285.79 473.09 43107.51 48078.79 2021-09-27 00:55:09.000 270 21285.79 473.09 43107.54 48078.80 2021-09-27 00:55:10.000 270 21285.81 473.11 43107.55 48078.80 2021-09-27 00:55:11.000 270 21285.80 473.08 43107.54 48078.81 2021-09-27 00:55:12.000 270 21285.79 473.07 43107.55 48078.79 2021-09-27 00:55:13.000 270 21285.79 473.04 43107.60 48078.84 2021-09-27 00:55:14.000 270 21285.82 473.03 43107.56 48078.83 2021-09-27 00:55:15.000 270 21285.82 473.01 43107.56 48078.82 2021-09-27 00:55:16.000 270 21285.83 473.00 43107.60 48078.83 2021-09-27 00:55:17.000 270 21285.82 473.02 43107.61 48078.92 2021-09-27 00:55:18.000 270 21285.84 472.99 43107.62 48078.84 2021-09-27 00:55:19.000 270 21285.82 472.98 43107.60 48078.87 2021-09-27 00:55:20.000 270 21285.81 472.98 43107.63 48078.90 2021-09-27 00:55:21.000 270 21285.81 472.98 43107.61 48078.90 2021-09-27 00:55:22.000 270 21285.82 472.95 43107.61 48078.91 2021-09-27 00:55:23.000 270 21285.83 472.95 43107.61 48078.88 2021-09-27 00:55:24.000 270 21285.82 472.95 43107.62 48078.94 2021-09-27 00:55:25.000 270 21285.81 472.97 43107.64 48078.86 2021-09-27 00:55:26.000 270 21285.84 472.96 43107.63 48078.93 2021-09-27 00:55:27.000 270 21285.83 472.99 43107.63 48078.87 2021-09-27 00:55:28.000 270 21285.83 472.99 43107.62 48078.93 2021-09-27 00:55:29.000 270 21285.83 472.99 43107.64 48078.88 2021-09-27 00:55:30.000 270 21285.84 472.96 43107.64 48078.93 2021-09-27 00:55:31.000 270 21285.82 472.98 43107.62 48078.89 2021-09-27 00:55:32.000 270 21285.80 473.00 43107.62 48078.91 2021-09-27 00:55:33.000 270 21285.81 472.99 43107.62 48078.91 2021-09-27 00:55:34.000 270 21285.81 472.99 43107.61 48078.88 2021-09-27 00:55:35.000 270 21285.83 472.98 43107.62 48078.92 2021-09-27 00:55:36.000 270 21285.86 472.97 43107.61 48078.91 2021-09-27 00:55:37.000 270 21285.83 472.98 43107.63 48078.88 2021-09-27 00:55:38.000 270 21285.84 472.95 43107.65 48078.92 2021-09-27 00:55:39.000 270 21285.87 472.95 43107.63 48078.94 2021-09-27 00:55:40.000 270 21285.88 472.95 43107.65 48078.91 2021-09-27 00:55:41.000 270 21285.88 472.92 43107.65 48078.94 2021-09-27 00:55:42.000 270 21285.85 472.95 43107.66 48078.91 2021-09-27 00:55:43.000 270 21285.86 472.89 43107.65 48078.92 2021-09-27 00:55:44.000 270 21285.89 472.87 43107.68 48078.97 2021-09-27 00:55:45.000 270 21285.87 472.90 43107.67 48078.94 2021-09-27 00:55:46.000 270 21285.87 472.91 43107.68 48078.91 2021-09-27 00:55:47.000 270 21285.87 472.91 43107.67 48078.97 2021-09-27 00:55:48.000 270 21285.88 472.88 43107.68 48078.91 2021-09-27 00:55:49.000 270 21285.87 472.87 43107.69 48079.00 2021-09-27 00:55:50.000 270 21285.88 472.86 43107.67 48078.91 2021-09-27 00:55:51.000 270 21285.87 472.89 43107.64 48078.95 2021-09-27 00:55:52.000 270 21285.88 472.87 43107.66 48078.95 2021-09-27 00:55:53.000 270 21285.85 472.88 43107.68 48078.95 2021-09-27 00:55:54.000 270 21285.89 472.87 43107.69 48078.94 2021-09-27 00:55:55.000 270 21285.90 472.88 43107.65 48078.97 2021-09-27 00:55:56.000 270 21285.89 472.85 43107.64 48078.94 2021-09-27 00:55:57.000 270 21285.87 472.86 43107.62 48078.95 2021-09-27 00:55:58.000 270 21285.89 472.85 43107.65 48078.97 2021-09-27 00:55:59.000 270 21285.89 472.86 43107.66 48078.92 2021-09-27 00:56:00.000 270 21285.86 472.85 43107.65 48078.95 2021-09-27 00:56:01.000 270 21285.88 472.85 43107.66 48078.95 2021-09-27 00:56:02.000 270 21285.87 472.85 43107.65 48078.96 2021-09-27 00:56:03.000 270 21285.88 472.84 43107.66 48078.98 2021-09-27 00:56:04.000 270 21285.88 472.85 43107.68 48078.95 2021-09-27 00:56:05.000 270 21285.87 472.84 43107.69 48078.93 2021-09-27 00:56:06.000 270 21285.84 472.85 43107.67 48078.95 2021-09-27 00:56:07.000 270 21285.86 472.83 43107.68 48078.97 2021-09-27 00:56:08.000 270 21285.84 472.83 43107.69 48078.92 2021-09-27 00:56:09.000 270 21285.84 472.83 43107.69 48078.94 2021-09-27 00:56:10.000 270 21285.87 472.83 43107.67 48078.92 2021-09-27 00:56:11.000 270 21285.86 472.82 43107.68 48078.93 2021-09-27 00:56:12.000 270 21285.86 472.80 43107.68 48078.96 2021-09-27 00:56:13.000 270 21285.82 472.80 43107.68 48078.95 2021-09-27 00:56:14.000 270 21285.87 472.80 43107.66 48078.95 2021-09-27 00:56:15.000 270 21285.87 472.84 43107.68 48078.94 2021-09-27 00:56:16.000 270 21285.86 472.84 43107.70 48078.95 2021-09-27 00:56:17.000 270 21285.84 472.84 43107.66 48078.90 2021-09-27 00:56:18.000 270 21285.82 472.81 43107.64 48078.96 2021-09-27 00:56:19.000 270 21285.80 472.81 43107.67 48078.92 2021-09-27 00:56:20.000 270 21285.83 472.81 43107.66 48078.95 2021-09-27 00:56:21.000 270 21285.81 472.82 43107.65 48078.89 2021-09-27 00:56:22.000 270 21285.83 472.83 43107.63 48078.95 2021-09-27 00:56:23.000 270 21285.83 472.84 43107.65 48078.90 2021-09-27 00:56:24.000 270 21285.81 472.85 43107.64 48078.95 2021-09-27 00:56:25.000 270 21285.79 472.86 43107.66 48078.91 2021-09-27 00:56:26.000 270 21285.81 472.81 43107.68 48078.92 2021-09-27 00:56:27.000 270 21285.80 472.82 43107.67 48078.93 2021-09-27 00:56:28.000 270 21285.80 472.85 43107.66 48078.89 2021-09-27 00:56:29.000 270 21285.79 472.84 43107.64 48078.92 2021-09-27 00:56:30.000 270 21285.79 472.87 43107.67 48078.91 2021-09-27 00:56:31.000 270 21285.73 472.87 43107.65 48078.88 2021-09-27 00:56:32.000 270 21285.76 472.86 43107.65 48078.91 2021-09-27 00:56:33.000 270 21285.78 472.84 43107.64 48078.92 2021-09-27 00:56:34.000 270 21285.78 472.85 43107.64 48078.89 2021-09-27 00:56:35.000 270 21285.76 472.88 43107.65 48078.88 2021-09-27 00:56:36.000 270 21285.77 472.87 43107.64 48078.88 2021-09-27 00:56:37.000 270 21285.77 472.87 43107.65 48078.87 2021-09-27 00:56:38.000 270 21285.73 472.86 43107.64 48078.88 2021-09-27 00:56:39.000 270 21285.77 472.87 43107.68 48078.88 2021-09-27 00:56:40.000 270 21285.79 472.88 43107.66 48078.84 2021-09-27 00:56:41.000 270 21285.76 472.87 43107.66 48078.91 2021-09-27 00:56:42.000 270 21285.75 472.88 43107.66 48078.87 2021-09-27 00:56:43.000 270 21285.75 472.90 43107.65 48078.85 2021-09-27 00:56:44.000 270 21285.71 472.91 43107.65 48078.90 2021-09-27 00:56:45.000 270 21285.73 472.95 43107.64 48078.86 2021-09-27 00:56:46.000 270 21285.75 472.94 43107.65 48078.86 2021-09-27 00:56:47.000 270 21285.74 472.94 43107.65 48078.88 2021-09-27 00:56:48.000 270 21285.72 472.91 43107.64 48078.84 2021-09-27 00:56:49.000 270 21285.68 472.94 43107.65 48078.87 2021-09-27 00:56:50.000 270 21285.71 472.94 43107.67 48078.89 2021-09-27 00:56:51.000 270 21285.71 472.92 43107.65 48078.85 2021-09-27 00:56:52.000 270 21285.70 472.92 43107.69 48078.89 2021-09-27 00:56:53.000 270 21285.68 472.95 43107.69 48078.85 2021-09-27 00:56:54.000 270 21285.66 472.98 43107.66 48078.88 2021-09-27 00:56:55.000 270 21285.68 472.98 43107.70 48078.85 2021-09-27 00:56:56.000 270 21285.67 472.98 43107.69 48078.87 2021-09-27 00:56:57.000 270 21285.65 473.01 43107.67 48078.83 2021-09-27 00:56:58.000 270 21285.67 473.01 43107.66 48078.87 2021-09-27 00:56:59.000 270 21285.64 473.01 43107.65 48078.81 2021-09-27 00:57:00.000 270 21285.64 473.00 43107.63 48078.85 2021-09-27 00:57:01.000 270 21285.66 473.00 43107.65 48078.85 2021-09-27 00:57:02.000 270 21285.64 473.01 43107.64 48078.80 2021-09-27 00:57:03.000 270 21285.63 473.01 43107.65 48078.84 2021-09-27 00:57:04.000 270 21285.62 473.01 43107.68 48078.82 2021-09-27 00:57:05.000 270 21285.61 473.03 43107.68 48078.85 2021-09-27 00:57:06.000 270 21285.59 473.02 43107.67 48078.80 2021-09-27 00:57:07.000 270 21285.59 473.06 43107.64 48078.83 2021-09-27 00:57:08.000 270 21285.61 473.07 43107.62 48078.80 2021-09-27 00:57:09.000 270 21285.55 473.09 43107.59 48078.79 2021-09-27 00:57:10.000 270 21285.55 473.12 43107.57 48078.75 2021-09-27 00:57:11.000 270 21285.55 473.11 43107.57 48078.76 2021-09-27 00:57:12.000 270 21285.55 473.10 43107.60 48078.73 2021-09-27 00:57:13.000 270 21285.56 473.11 43107.61 48078.75 2021-09-27 00:57:14.000 270 21285.54 473.11 43107.60 48078.75 2021-09-27 00:57:15.000 270 21285.56 473.11 43107.59 48078.73 2021-09-27 00:57:16.000 270 21285.54 473.13 43107.58 48078.70 2021-09-27 00:57:17.000 270 21285.51 473.12 43107.58 48078.77 2021-09-27 00:57:18.000 270 21285.50 473.14 43107.58 48078.71 2021-09-27 00:57:19.000 270 21285.50 473.16 43107.58 48078.73 2021-09-27 00:57:20.000 270 21285.53 473.13 43107.62 48078.74 2021-09-27 00:57:21.000 270 21285.53 473.12 43107.60 48078.72 2021-09-27 00:57:22.000 270 21285.51 473.13 43107.61 48078.72 2021-09-27 00:57:23.000 270 21285.51 473.10 43107.61 48078.76 2021-09-27 00:57:24.000 270 21285.54 473.12 43107.64 48078.74 2021-09-27 00:57:25.000 270 21285.55 473.13 43107.62 48078.73 2021-09-27 00:57:26.000 270 21285.53 473.12 43107.63 48078.79 2021-09-27 00:57:27.000 270 21285.50 473.12 43107.63 48078.75 2021-09-27 00:57:28.000 270 21285.51 473.12 43107.65 48078.78 2021-09-27 00:57:29.000 270 21285.51 473.13 43107.63 48078.76 2021-09-27 00:57:30.000 270 21285.52 473.14 43107.64 48078.76 2021-09-27 00:57:31.000 270 21285.50 473.15 43107.62 48078.76 2021-09-27 00:57:32.000 270 21285.47 473.13 43107.59 48078.80 2021-09-27 00:57:33.000 270 21285.49 473.12 43107.62 48078.75 2021-09-27 00:57:34.000 270 21285.49 473.13 43107.61 48078.75 2021-09-27 00:57:35.000 270 21285.49 473.15 43107.58 48078.80 2021-09-27 00:57:36.000 270 21285.50 473.15 43107.60 48078.75 2021-09-27 00:57:37.000 270 21285.48 473.15 43107.63 48078.77 2021-09-27 00:57:38.000 270 21285.47 473.15 43107.65 48078.74 2021-09-27 00:57:39.000 270 21285.48 473.15 43107.67 48078.80 2021-09-27 00:57:40.000 270 21285.51 473.14 43107.65 48078.74 2021-09-27 00:57:41.000 270 21285.49 473.16 43107.65 48078.75 2021-09-27 00:57:42.000 270 21285.48 473.17 43107.67 48078.75 2021-09-27 00:57:43.000 270 21285.47 473.16 43107.69 48078.75 2021-09-27 00:57:44.000 270 21285.48 473.15 43107.68 48078.79 2021-09-27 00:57:45.000 270 21285.47 473.15 43107.67 48078.77 2021-09-27 00:57:46.000 270 21285.46 473.18 43107.67 48078.77 2021-09-27 00:57:47.000 270 21285.48 473.19 43107.63 48078.76 2021-09-27 00:57:48.000 270 21285.46 473.20 43107.62 48078.78 2021-09-27 00:57:49.000 270 21285.47 473.19 43107.63 48078.74 2021-09-27 00:57:50.000 270 21285.44 473.21 43107.67 48078.72 2021-09-27 00:57:51.000 270 21285.44 473.23 43107.68 48078.76 2021-09-27 00:57:52.000 270 21285.45 473.21 43107.63 48078.77 2021-09-27 00:57:53.000 270 21285.43 473.21 43107.65 48078.75 2021-09-27 00:57:54.000 270 21285.43 473.21 43107.66 48078.75 2021-09-27 00:57:55.000 270 21285.44 473.21 43107.66 48078.70 2021-09-27 00:57:56.000 270 21285.45 473.21 43107.67 48078.76 2021-09-27 00:57:57.000 270 21285.45 473.21 43107.67 48078.77 2021-09-27 00:57:58.000 270 21285.43 473.22 43107.62 48078.73 2021-09-27 00:57:59.000 270 21285.41 473.22 43107.64 48078.69 2021-09-27 00:58:00.000 270 21285.39 473.19 43107.63 48078.73 2021-09-27 00:58:01.000 270 21285.38 473.20 43107.62 48078.71 2021-09-27 00:58:02.000 270 21285.37 473.20 43107.61 48078.66 2021-09-27 00:58:03.000 270 21285.36 473.21 43107.60 48078.69 2021-09-27 00:58:04.000 270 21285.34 473.21 43107.57 48078.64 2021-09-27 00:58:05.000 270 21285.34 473.21 43107.58 48078.65 2021-09-27 00:58:06.000 270 21285.34 473.20 43107.60 48078.68 2021-09-27 00:58:07.000 270 21285.34 473.22 43107.57 48078.63 2021-09-27 00:58:08.000 270 21285.34 473.21 43107.56 48078.63 2021-09-27 00:58:09.000 270 21285.32 473.25 43107.55 48078.68 2021-09-27 00:58:10.000 270 21285.30 473.24 43107.55 48078.63 2021-09-27 00:58:11.000 270 21285.33 473.25 43107.54 48078.69 2021-09-27 00:58:12.000 270 21285.34 473.25 43107.56 48078.63 2021-09-27 00:58:13.000 270 21285.34 473.24 43107.60 48078.67 2021-09-27 00:58:14.000 270 21285.36 473.23 43107.60 48078.67 2021-09-27 00:58:15.000 270 21285.39 473.21 43107.61 48078.64 2021-09-27 00:58:16.000 270 21285.38 473.21 43107.62 48078.71 2021-09-27 00:58:17.000 270 21285.36 473.21 43107.62 48078.64 2021-09-27 00:58:18.000 270 21285.38 473.21 43107.61 48078.74 2021-09-27 00:58:19.000 270 21285.37 473.24 43107.64 48078.71 2021-09-27 00:58:20.000 270 21285.38 473.24 43107.61 48078.69 2021-09-27 00:58:21.000 270 21285.37 473.23 43107.62 48078.69 2021-09-27 00:58:22.000 270 21285.40 473.23 43107.62 48078.75 2021-09-27 00:58:23.000 270 21285.37 473.24 43107.64 48078.74 2021-09-27 00:58:24.000 270 21285.41 473.24 43107.63 48078.68 2021-09-27 00:58:25.000 270 21285.42 473.25 43107.64 48078.75 2021-09-27 00:58:26.000 270 21285.42 473.24 43107.62 48078.71 2021-09-27 00:58:27.000 270 21285.43 473.22 43107.64 48078.73 2021-09-27 00:58:28.000 270 21285.40 473.26 43107.65 48078.74 2021-09-27 00:58:29.000 270 21285.39 473.29 43107.65 48078.71 2021-09-27 00:58:30.000 270 21285.41 473.29 43107.65 48078.74 2021-09-27 00:58:31.000 270 21285.44 473.29 43107.63 48078.75 2021-09-27 00:58:32.000 270 21285.45 473.31 43107.61 48078.69 2021-09-27 00:58:33.000 270 21285.45 473.31 43107.65 48078.72 2021-09-27 00:58:34.000 270 21285.41 473.31 43107.62 48078.76 2021-09-27 00:58:35.000 270 21285.44 473.27 43107.65 48078.72 2021-09-27 00:58:36.000 270 21285.46 473.30 43107.66 48078.71 2021-09-27 00:58:37.000 270 21285.44 473.32 43107.65 48078.75 2021-09-27 00:58:38.000 270 21285.43 473.33 43107.65 48078.73 2021-09-27 00:58:39.000 270 21285.43 473.32 43107.65 48078.74 2021-09-27 00:58:40.000 270 21285.43 473.32 43107.65 48078.74 2021-09-27 00:58:41.000 270 21285.43 473.32 43107.66 48078.70 2021-09-27 00:58:42.000 270 21285.43 473.30 43107.67 48078.73 2021-09-27 00:58:43.000 270 21285.42 473.32 43107.68 48078.78 2021-09-27 00:58:44.000 270 21285.42 473.32 43107.67 48078.70 2021-09-27 00:58:45.000 270 21285.42 473.31 43107.64 48078.76 2021-09-27 00:58:46.000 270 21285.41 473.31 43107.64 48078.77 2021-09-27 00:58:47.000 270 21285.45 473.33 43107.65 48078.75 2021-09-27 00:58:48.000 270 21285.46 473.37 43107.62 48078.77 2021-09-27 00:58:49.000 270 21285.45 473.37 43107.62 48078.73 2021-09-27 00:58:50.000 270 21285.45 473.37 43107.63 48078.77 2021-09-27 00:58:51.000 270 21285.43 473.39 43107.66 48078.76 2021-09-27 00:58:52.000 270 21285.44 473.38 43107.66 48078.75 2021-09-27 00:58:53.000 270 21285.44 473.37 43107.65 48078.75 2021-09-27 00:58:54.000 270 21285.47 473.37 43107.65 48078.72 2021-09-27 00:58:55.000 270 21285.46 473.38 43107.66 48078.81 2021-09-27 00:58:56.000 270 21285.43 473.39 43107.65 48078.73 2021-09-27 00:58:57.000 270 21285.45 473.43 43107.64 48078.77 2021-09-27 00:58:58.000 270 21285.45 473.43 43107.65 48078.74 2021-09-27 00:58:59.000 270 21285.44 473.44 43107.64 48078.77 2021-09-27 00:59:00.000 270 21285.44 473.44 43107.64 48078.78 2021-09-27 00:59:01.000 270 21285.43 473.47 43107.67 48078.78 2021-09-27 00:59:02.000 270 21285.43 473.47 43107.66 48078.77 2021-09-27 00:59:03.000 270 21285.47 473.45 43107.67 48078.76 2021-09-27 00:59:04.000 270 21285.46 473.50 43107.67 48078.75 2021-09-27 00:59:05.000 270 21285.44 473.51 43107.71 48078.78 2021-09-27 00:59:06.000 270 21285.44 473.50 43107.70 48078.74 2021-09-27 00:59:07.000 270 21285.43 473.52 43107.67 48078.77 2021-09-27 00:59:08.000 270 21285.41 473.55 43107.66 48078.76 2021-09-27 00:59:09.000 270 21285.41 473.56 43107.67 48078.78 2021-09-27 00:59:10.000 270 21285.41 473.57 43107.66 48078.77 2021-09-27 00:59:11.000 270 21285.41 473.57 43107.66 48078.71 2021-09-27 00:59:12.000 270 21285.41 473.55 43107.65 48078.76 2021-09-27 00:59:13.000 270 21285.42 473.56 43107.65 48078.77 2021-09-27 00:59:14.000 270 21285.41 473.58 43107.63 48078.75 2021-09-27 00:59:15.000 270 21285.40 473.59 43107.60 48078.74 2021-09-27 00:59:16.000 270 21285.40 473.61 43107.63 48078.76 2021-09-27 00:59:17.000 270 21285.39 473.62 43107.63 48078.72 2021-09-27 00:59:18.000 270 21285.39 473.62 43107.61 48078.75 2021-09-27 00:59:19.000 270 21285.42 473.65 43107.65 48078.71 2021-09-27 00:59:20.000 270 21285.40 473.65 43107.66 48078.73 2021-09-27 00:59:21.000 270 21285.40 473.66 43107.64 48078.72 2021-09-27 00:59:22.000 270 21285.35 473.71 43107.62 48078.68 2021-09-27 00:59:23.000 270 21285.34 473.71 43107.65 48078.74 2021-09-27 00:59:24.000 270 21285.36 473.70 43107.62 48078.66 2021-09-27 00:59:25.000 270 21285.38 473.72 43107.60 48078.70 2021-09-27 00:59:26.000 270 21285.38 473.73 43107.55 48078.71 2021-09-27 00:59:27.000 270 21285.37 473.72 43107.58 48078.69 2021-09-27 00:59:28.000 270 21285.34 473.72 43107.60 48078.69 2021-09-27 00:59:29.000 270 21285.35 473.75 43107.61 48078.67 2021-09-27 00:59:30.000 270 21285.34 473.77 43107.57 48078.67 2021-09-27 00:59:31.000 270 21285.36 473.79 43107.55 48078.66 2021-09-27 00:59:32.000 270 21285.36 473.79 43107.57 48078.68 2021-09-27 00:59:33.000 270 21285.36 473.78 43107.55 48078.69 2021-09-27 00:59:34.000 270 21285.35 473.77 43107.55 48078.64 2021-09-27 00:59:35.000 270 21285.35 473.78 43107.58 48078.67 2021-09-27 00:59:36.000 270 21285.35 473.79 43107.60 48078.64 2021-09-27 00:59:37.000 270 21285.33 473.82 43107.58 48078.68 2021-09-27 00:59:38.000 270 21285.32 473.84 43107.57 48078.66 2021-09-27 00:59:39.000 270 21285.33 473.82 43107.57 48078.67 2021-09-27 00:59:40.000 270 21285.33 473.81 43107.58 48078.70 2021-09-27 00:59:41.000 270 21285.34 473.81 43107.57 48078.63 2021-09-27 00:59:42.000 270 21285.32 473.82 43107.59 48078.68 2021-09-27 00:59:43.000 270 21285.32 473.82 43107.55 48078.65 2021-09-27 00:59:44.000 270 21285.32 473.82 43107.61 48078.71 2021-09-27 00:59:45.000 270 21285.33 473.81 43107.60 48078.65 2021-09-27 00:59:46.000 270 21285.34 473.80 43107.62 48078.70 2021-09-27 00:59:47.000 270 21285.33 473.85 43107.59 48078.65 2021-09-27 00:59:48.000 270 21285.32 473.84 43107.56 48078.66 2021-09-27 00:59:49.000 270 21285.32 473.84 43107.59 48078.65 2021-09-27 00:59:50.000 270 21285.31 473.87 43107.59 48078.68 2021-09-27 00:59:51.000 270 21285.33 473.86 43107.58 48078.64 2021-09-27 00:59:52.000 270 21285.32 473.83 43107.61 48078.68 2021-09-27 00:59:53.000 270 21285.34 473.81 43107.61 48078.65 2021-09-27 00:59:54.000 270 21285.31 473.81 43107.65 48078.72 2021-09-27 00:59:55.000 270 21285.32 473.82 43107.65 48078.68 2021-09-27 00:59:56.000 270 21285.34 473.82 43107.65 48078.64 2021-09-27 00:59:57.000 270 21285.32 473.84 43107.60 48078.71 2021-09-27 00:59:58.000 270 21285.33 473.83 43107.61 48078.65 2021-09-27 00:59:59.000 270 21285.32 473.86 43107.61 48078.72 2021-09-27 01:00:00.000 270 21285.29 473.86 43107.65 48078.65 2021-09-27 01:00:01.000 270 21285.29 473.83 43107.63 48078.68 2021-09-27 01:00:02.000 270 21285.29 473.82 43107.63 48078.69 2021-09-27 01:00:03.000 270 21285.30 473.81 43107.62 48078.67 2021-09-27 01:00:04.000 270 21285.29 473.81 43107.62 48078.66 2021-09-27 01:00:05.000 270 21285.29 473.82 43107.63 48078.66 2021-09-27 01:00:06.000 270 21285.29 473.83 43107.61 48078.67 2021-09-27 01:00:07.000 270 21285.32 473.83 43107.61 48078.68 2021-09-27 01:00:08.000 270 21285.28 473.84 43107.61 48078.63 2021-09-27 01:00:09.000 270 21285.29 473.82 43107.65 48078.65 2021-09-27 01:00:10.000 270 21285.25 473.83 43107.61 48078.62 2021-09-27 01:00:11.000 270 21285.26 473.82 43107.61 48078.64 2021-09-27 01:00:12.000 270 21285.27 473.83 43107.64 48078.63 2021-09-27 01:00:13.000 270 21285.26 473.83 43107.61 48078.56 2021-09-27 01:00:14.000 270 21285.21 473.80 43107.62 48078.58 2021-09-27 01:00:15.000 270 21285.22 473.80 43107.62 48078.63 2021-09-27 01:00:16.000 270 21285.24 473.80 43107.62 48078.60 2021-09-27 01:00:17.000 270 21285.26 473.77 43107.64 48078.60 2021-09-27 01:00:18.000 270 21285.23 473.76 43107.62 48078.59 2021-09-27 01:00:19.000 270 21285.25 473.74 43107.64 48078.62 2021-09-27 01:00:20.000 270 21285.26 473.74 43107.63 48078.61 2021-09-27 01:00:21.000 270 21285.27 473.72 43107.65 48078.65 2021-09-27 01:00:22.000 270 21285.29 473.70 43107.62 48078.61 2021-09-27 01:00:23.000 270 21285.32 473.71 43107.63 48078.63 2021-09-27 01:00:24.000 270 21285.31 473.68 43107.65 48078.68 2021-09-27 01:00:25.000 270 21285.30 473.66 43107.65 48078.65 2021-09-27 01:00:26.000 270 21285.31 473.64 43107.65 48078.68 2021-09-27 01:00:27.000 270 21285.32 473.64 43107.68 48078.65 2021-09-27 01:00:28.000 270 21285.32 473.65 43107.69 48078.70 2021-09-27 01:00:29.000 270 21285.31 473.66 43107.69 48078.70 2021-09-27 01:00:30.000 270 21285.32 473.66 43107.68 48078.66 2021-09-27 01:00:31.000 270 21285.33 473.64 43107.66 48078.72 2021-09-27 01:00:32.000 270 21285.33 473.62 43107.63 48078.69 2021-09-27 01:00:33.000 270 21285.34 473.60 43107.65 48078.73 2021-09-27 01:00:34.000 270 21285.34 473.62 43107.68 48078.67 2021-09-27 01:00:35.000 270 21285.36 473.60 43107.67 48078.71 2021-09-27 01:00:36.000 270 21285.36 473.56 43107.65 48078.69 2021-09-27 01:00:37.000 270 21285.36 473.58 43107.64 48078.75 2021-09-27 01:00:38.000 270 21285.41 473.58 43107.65 48078.73 2021-09-27 01:00:39.000 270 21285.39 473.56 43107.68 48078.70 2021-09-27 01:00:40.000 270 21285.37 473.55 43107.72 48078.70 2021-09-27 01:00:41.000 270 21285.39 473.54 43107.72 48078.77 2021-09-27 01:00:42.000 270 21285.38 473.53 43107.70 48078.70 2021-09-27 01:00:43.000 270 21285.38 473.55 43107.65 48078.74 2021-09-27 01:00:44.000 270 21285.42 473.53 43107.66 48078.72 2021-09-27 01:00:45.000 270 21285.40 473.52 43107.70 48078.74 2021-09-27 01:00:46.000 270 21285.41 473.54 43107.70 48078.72 2021-09-27 01:00:47.000 270 21285.41 473.54 43107.68 48078.72 2021-09-27 01:00:48.000 270 21285.39 473.53 43107.64 48078.76 2021-09-27 01:00:49.000 270 21285.39 473.51 43107.64 48078.75 2021-09-27 01:00:50.000 270 21285.40 473.50 43107.67 48078.75 2021-09-27 01:00:51.000 270 21285.41 473.51 43107.66 48078.73 2021-09-27 01:00:52.000 270 21285.41 473.50 43107.64 48078.73 2021-09-27 01:00:53.000 270 21285.45 473.50 43107.66 48078.73 2021-09-27 01:00:54.000 270 21285.47 473.47 43107.71 48078.78 2021-09-27 01:00:55.000 270 21285.48 473.45 43107.70 48078.72 2021-09-27 01:00:56.000 270 21285.50 473.45 43107.69 48078.76 2021-09-27 01:00:57.000 270 21285.48 473.42 43107.70 48078.80 2021-09-27 01:00:58.000 270 21285.44 473.41 43107.70 48078.72 2021-09-27 01:00:59.000 270 21285.44 473.42 43107.68 48078.77 2021-09-27 01:01:00.000 270 21285.44 473.42 43107.69 48078.75 2021-09-27 01:01:01.000 270 21285.41 473.42 43107.68 48078.70 2021-09-27 01:01:02.000 270 21285.44 473.43 43107.68 48078.76 2021-09-27 01:01:03.000 270 21285.44 473.42 43107.67 48078.73 2021-09-27 01:01:04.000 270 21285.44 473.38 43107.68 48078.68 2021-09-27 01:01:05.000 270 21285.43 473.38 43107.70 48078.71 2021-09-27 01:01:06.000 270 21285.39 473.41 43107.69 48078.70 2021-09-27 01:01:07.000 270 21285.42 473.36 43107.68 48078.72 2021-09-27 01:01:08.000 270 21285.42 473.35 43107.66 48078.70 2021-09-27 01:01:09.000 270 21285.42 473.35 43107.65 48078.71 2021-09-27 01:01:10.000 270 21285.42 473.34 43107.65 48078.69 2021-09-27 01:01:11.000 270 21285.43 473.31 43107.64 48078.70 2021-09-27 01:01:12.000 270 21285.44 473.33 43107.66 48078.73 2021-09-27 01:01:13.000 270 21285.46 473.31 43107.66 48078.66 2021-09-27 01:01:14.000 270 21285.46 473.30 43107.63 48078.71 2021-09-27 01:01:15.000 270 21285.48 473.27 43107.66 48078.75 2021-09-27 01:01:16.000 270 21285.49 473.24 43107.68 48078.71 2021-09-27 01:01:17.000 270 21285.47 473.24 43107.67 48078.76 2021-09-27 01:01:18.000 270 21285.50 473.23 43107.69 48078.76 2021-09-27 01:01:19.000 270 21285.50 473.20 43107.71 48078.75 2021-09-27 01:01:20.000 270 21285.47 473.21 43107.71 48078.77 2021-09-27 01:01:21.000 270 21285.48 473.21 43107.68 48078.76 2021-09-27 01:01:22.000 270 21285.48 473.20 43107.67 48078.78 2021-09-27 01:01:23.000 270 21285.52 473.18 43107.73 48078.77 2021-09-27 01:01:24.000 270 21285.53 473.18 43107.72 48078.81 2021-09-27 01:01:25.000 270 21285.53 473.18 43107.69 48078.77 2021-09-27 01:01:26.000 270 21285.52 473.17 43107.72 48078.79 2021-09-27 01:01:27.000 270 21285.54 473.17 43107.70 48078.76 2021-09-27 01:01:28.000 270 21285.56 473.18 43107.69 48078.81 2021-09-27 01:01:29.000 270 21285.55 473.13 43107.73 48078.80 2021-09-27 01:01:30.000 270 21285.52 473.16 43107.72 48078.76 2021-09-27 01:01:31.000 270 21285.53 473.14 43107.67 48078.79 2021-09-27 01:01:32.000 270 21285.53 473.13 43107.69 48078.78 2021-09-27 01:01:33.000 270 21285.54 473.11 43107.73 48078.82 2021-09-27 01:01:34.000 270 21285.52 473.12 43107.78 48078.79 2021-09-27 01:01:35.000 270 21285.52 473.10 43107.75 48078.80 2021-09-27 01:01:36.000 270 21285.55 473.09 43107.73 48078.79 2021-09-27 01:01:37.000 270 21285.54 473.09 43107.76 48078.85 2021-09-27 01:01:38.000 270 21285.55 473.08 43107.74 48078.78 2021-09-27 01:01:39.000 270 21285.54 473.08 43107.77 48078.87 2021-09-27 01:01:40.000 270 21285.56 473.09 43107.77 48078.79 2021-09-27 01:01:41.000 270 21285.53 473.07 43107.74 48078.84 2021-09-27 01:01:42.000 270 21285.53 473.05 43107.73 48078.82 2021-09-27 01:01:43.000 270 21285.51 473.05 43107.71 48078.82 2021-09-27 01:01:44.000 270 21285.53 473.04 43107.71 48078.83 2021-09-27 01:01:45.000 270 21285.59 473.02 43107.72 48078.83 2021-09-27 01:01:46.000 270 21285.58 473.04 43107.72 48078.83 2021-09-27 01:01:47.000 270 21285.56 473.03 43107.72 48078.84 2021-09-27 01:01:48.000 270 21285.56 473.01 43107.73 48078.82 2021-09-27 01:01:49.000 270 21285.56 473.02 43107.71 48078.84 2021-09-27 01:01:50.000 270 21285.56 473.02 43107.70 48078.87 2021-09-27 01:01:51.000 270 21285.56 473.01 43107.75 48078.83 2021-09-27 01:01:52.000 270 21285.55 473.02 43107.75 48078.84 2021-09-27 01:01:53.000 270 21285.56 473.01 43107.72 48078.85 2021-09-27 01:01:54.000 270 21285.57 472.99 43107.75 48078.85 2021-09-27 01:01:55.000 270 21285.58 472.98 43107.75 48078.88 2021-09-27 01:01:56.000 270 21285.57 472.98 43107.75 48078.85 2021-09-27 01:01:57.000 270 21285.57 473.00 43107.77 48078.82 2021-09-27 01:01:58.000 270 21285.57 472.99 43107.73 48078.88 2021-09-27 01:01:59.000 270 21285.59 472.99 43107.72 48078.87 2021-09-27 01:02:00.000 270 21285.60 472.99 43107.76 48078.80 2021-09-27 01:02:01.000 270 21285.56 472.99 43107.76 48078.89 2021-09-27 01:02:02.000 270 21285.57 472.99 43107.75 48078.85 2021-09-27 01:02:03.000 270 21285.59 473.02 43107.75 48078.83 2021-09-27 01:02:04.000 270 21285.56 473.02 43107.75 48078.86 2021-09-27 01:02:05.000 270 21285.57 473.01 43107.77 48078.87 2021-09-27 01:02:06.000 270 21285.61 473.02 43107.76 48078.85 2021-09-27 01:02:07.000 270 21285.60 473.01 43107.74 48078.82 2021-09-27 01:02:08.000 270 21285.59 473.02 43107.74 48078.89 2021-09-27 01:02:09.000 270 21285.62 473.01 43107.78 48078.85 2021-09-27 01:02:10.000 270 21285.59 472.98 43107.75 48078.87 2021-09-27 01:02:11.000 270 21285.61 472.97 43107.72 48078.82 2021-09-27 01:02:12.000 270 21285.58 472.97 43107.73 48078.87 2021-09-27 01:02:13.000 270 21285.61 472.98 43107.75 48078.84 2021-09-27 01:02:14.000 270 21285.62 472.95 43107.73 48078.91 2021-09-27 01:02:15.000 270 21285.64 472.95 43107.76 48078.87 2021-09-27 01:02:16.000 270 21285.64 472.95 43107.75 48078.87 2021-09-27 01:02:17.000 270 21285.65 472.94 43107.75 48078.86 2021-09-27 01:02:18.000 270 21285.64 472.93 43107.72 48078.89 2021-09-27 01:02:19.000 270 21285.69 472.95 43107.73 48078.86 2021-09-27 01:02:20.000 270 21285.66 472.91 43107.76 48078.87 2021-09-27 01:02:21.000 270 21285.66 472.90 43107.75 48078.86 2021-09-27 01:02:22.000 270 21285.66 472.91 43107.76 48078.87 2021-09-27 01:02:23.000 270 21285.66 472.89 43107.72 48078.84 2021-09-27 01:02:24.000 270 21285.64 472.90 43107.74 48078.87 2021-09-27 01:02:25.000 270 21285.62 472.89 43107.75 48078.87 2021-09-27 01:02:26.000 270 21285.64 472.88 43107.73 48078.87 2021-09-27 01:02:27.000 270 21285.65 472.90 43107.72 48078.88 2021-09-27 01:02:28.000 270 21285.63 472.89 43107.72 48078.83 2021-09-27 01:02:29.000 270 21285.60 472.87 43107.69 48078.88 2021-09-27 01:02:30.000 270 21285.63 472.86 43107.72 48078.83 2021-09-27 01:02:31.000 270 21285.66 472.86 43107.72 48078.89 2021-09-27 01:02:32.000 270 21285.65 472.85 43107.72 48078.86 2021-09-27 01:02:33.000 270 21285.65 472.80 43107.73 48078.86 2021-09-27 01:02:34.000 270 21285.64 472.79 43107.74 48078.86 2021-09-27 01:02:35.000 270 21285.67 472.79 43107.78 48078.88 2021-09-27 01:02:36.000 270 21285.69 472.79 43107.76 48078.87 2021-09-27 01:02:37.000 270 21285.66 472.75 43107.76 48078.82 2021-09-27 01:02:38.000 270 21285.64 472.73 43107.78 48078.89 2021-09-27 01:02:39.000 270 21285.63 472.72 43107.79 48078.89 2021-09-27 01:02:40.000 270 21285.66 472.69 43107.78 48078.84 2021-09-27 01:02:41.000 270 21285.65 472.70 43107.77 48078.89 2021-09-27 01:02:42.000 270 21285.67 472.69 43107.78 48078.86 2021-09-27 01:02:43.000 270 21285.66 472.68 43107.76 48078.89 2021-09-27 01:02:44.000 270 21285.67 472.69 43107.77 48078.88 2021-09-27 01:02:45.000 270 21285.65 472.67 43107.75 48078.91 2021-09-27 01:02:46.000 270 21285.67 472.65 43107.75 48078.89 2021-09-27 01:02:47.000 270 21285.68 472.64 43107.74 48078.86 2021-09-27 01:02:48.000 270 21285.69 472.60 43107.76 48078.91 2021-09-27 01:02:49.000 270 21285.69 472.59 43107.81 48078.89 2021-09-27 01:02:50.000 270 21285.70 472.58 43107.79 48078.88 2021-09-27 01:02:51.000 270 21285.71 472.56 43107.79 48078.90 2021-09-27 01:02:52.000 270 21285.71 472.56 43107.75 48078.88 2021-09-27 01:02:53.000 270 21285.72 472.54 43107.76 48078.90 2021-09-27 01:02:54.000 270 21285.71 472.53 43107.76 48078.91 2021-09-27 01:02:55.000 270 21285.68 472.51 43107.78 48078.91 2021-09-27 01:02:56.000 270 21285.68 472.48 43107.77 48078.88 2021-09-27 01:02:57.000 270 21285.72 472.46 43107.78 48078.92 2021-09-27 01:02:58.000 270 21285.71 472.45 43107.75 48078.95 2021-09-27 01:02:59.000 270 21285.72 472.42 43107.79 48078.92 2021-09-27 01:03:00.000 270 21285.73 472.40 43107.76 48078.90 2021-09-27 01:03:01.000 270 21285.75 472.41 43107.78 48078.94 2021-09-27 01:03:02.000 270 21285.73 472.39 43107.77 48078.92 2021-09-27 01:03:03.000 270 21285.73 472.32 43107.77 48078.95 2021-09-27 01:03:04.000 270 21285.73 472.33 43107.79 48078.95 2021-09-27 01:03:05.000 270 21285.78 472.35 43107.81 48078.94 2021-09-27 01:03:06.000 270 21285.75 472.31 43107.78 48078.97 2021-09-27 01:03:07.000 270 21285.78 472.31 43107.78 48078.94 2021-09-27 01:03:08.000 270 21285.80 472.30 43107.78 48078.97 2021-09-27 01:03:09.000 270 21285.77 472.30 43107.77 48078.91 2021-09-27 01:03:10.000 270 21285.80 472.28 43107.76 48078.92 2021-09-27 01:03:11.000 270 21285.78 472.25 43107.75 48078.96 2021-09-27 01:03:12.000 270 21285.75 472.27 43107.71 48078.92 2021-09-27 01:03:13.000 270 21285.78 472.26 43107.71 48078.94 2021-09-27 01:03:14.000 270 21285.79 472.24 43107.72 48078.92 2021-09-27 01:03:15.000 270 21285.79 472.24 43107.73 48078.93 2021-09-27 01:03:16.000 270 21285.82 472.22 43107.71 48078.93 2021-09-27 01:03:17.000 270 21285.79 472.19 43107.72 48078.92 2021-09-27 01:03:18.000 270 21285.82 472.14 43107.73 48078.90 2021-09-27 01:03:19.000 270 21285.87 472.12 43107.74 48078.98 2021-09-27 01:03:20.000 270 21285.82 472.14 43107.76 48078.94 2021-09-27 01:03:21.000 270 21285.86 472.12 43107.75 48078.94 2021-09-27 01:03:22.000 270 21285.87 472.07 43107.77 48078.96 2021-09-27 01:03:23.000 270 21285.87 472.06 43107.77 48078.98 2021-09-27 01:03:24.000 270 21285.89 472.05 43107.77 48078.97 2021-09-27 01:03:25.000 270 21285.91 472.06 43107.80 48079.01 2021-09-27 01:03:26.000 270 21285.91 472.05 43107.79 48078.99 2021-09-27 01:03:27.000 270 21285.90 472.05 43107.78 48079.01 2021-09-27 01:03:28.000 270 21285.92 472.07 43107.80 48079.06 2021-09-27 01:03:29.000 270 21285.91 472.05 43107.81 48079.02 2021-09-27 01:03:30.000 270 21285.93 472.06 43107.77 48079.05 2021-09-27 01:03:31.000 270 21285.96 472.05 43107.78 48079.04 2021-09-27 01:03:32.000 270 21285.96 472.05 43107.79 48079.04 2021-09-27 01:03:33.000 270 21285.98 472.06 43107.77 48079.05 2021-09-27 01:03:34.000 270 21285.98 472.04 43107.79 48079.03 2021-09-27 01:03:35.000 270 21285.99 472.04 43107.82 48079.02 2021-09-27 01:03:36.000 270 21285.98 472.03 43107.82 48079.04 2021-09-27 01:03:37.000 270 21286.00 472.05 43107.80 48079.03 2021-09-27 01:03:38.000 270 21285.98 472.02 43107.81 48079.04 2021-09-27 01:03:39.000 270 21286.00 472.02 43107.80 48079.06 2021-09-27 01:03:40.000 270 21286.00 472.03 43107.80 48079.05 2021-09-27 01:03:41.000 270 21286.00 472.06 43107.79 48079.03 2021-09-27 01:03:42.000 270 21286.01 472.08 43107.73 48079.07 2021-09-27 01:03:43.000 270 21285.98 472.08 43107.75 48079.03 2021-09-27 01:03:44.000 270 21285.97 472.10 43107.73 48079.00 2021-09-27 01:03:45.000 270 21285.95 472.08 43107.72 48079.04 2021-09-27 01:03:46.000 270 21285.91 472.11 43107.69 48079.03 2021-09-27 01:03:47.000 270 21285.92 472.11 43107.70 48079.02 2021-09-27 01:03:48.000 270 21285.93 472.13 43107.73 48079.02 2021-09-27 01:03:49.000 270 21285.89 472.16 43107.74 48079.00 2021-09-27 01:03:50.000 270 21285.89 472.15 43107.74 48079.01 2021-09-27 01:03:51.000 270 21285.87 472.19 43107.74 48079.02 2021-09-27 01:03:52.000 270 21285.89 472.24 43107.70 48078.97 2021-09-27 01:03:53.000 270 21285.86 472.27 43107.65 48078.95 2021-09-27 01:03:54.000 270 21285.87 472.25 43107.67 48078.97 2021-09-27 01:03:55.000 270 21285.84 472.26 43107.67 48078.94 2021-09-27 01:03:56.000 270 21285.81 472.26 43107.71 48078.96 2021-09-27 01:03:57.000 270 21285.83 472.29 43107.68 48078.95 2021-09-27 01:03:58.000 270 21285.85 472.30 43107.65 48078.91 2021-09-27 01:03:59.000 270 21285.83 472.33 43107.66 48078.95 2021-09-27 01:04:00.000 270 21285.82 472.38 43107.66 48078.94 2021-09-27 01:04:01.000 270 21285.80 472.40 43107.63 48078.89 2021-09-27 01:04:02.000 270 21285.80 472.40 43107.64 48078.93 2021-09-27 01:04:03.000 270 21285.81 472.40 43107.63 48078.88 2021-09-27 01:04:04.000 270 21285.80 472.41 43107.60 48078.85 2021-09-27 01:04:05.000 270 21285.78 472.42 43107.57 48078.87 2021-09-27 01:04:06.000 270 21285.80 472.44 43107.63 48078.86 2021-09-27 01:04:07.000 270 21285.80 472.45 43107.60 48078.87 2021-09-27 01:04:08.000 270 21285.78 472.46 43107.58 48078.89 2021-09-27 01:04:09.000 270 21285.80 472.46 43107.56 48078.84 2021-09-27 01:04:10.000 270 21285.83 472.46 43107.58 48078.81 2021-09-27 01:04:11.000 270 21285.84 472.48 43107.57 48078.87 2021-09-27 01:04:12.000 270 21285.82 472.47 43107.58 48078.82 2021-09-27 01:04:13.000 270 21285.81 472.49 43107.57 48078.83 2021-09-27 01:04:14.000 270 21285.84 472.50 43107.57 48078.86 2021-09-27 01:04:15.000 270 21285.81 472.51 43107.60 48078.86 2021-09-27 01:04:16.000 270 21285.80 472.52 43107.60 48078.86 2021-09-27 01:04:17.000 270 21285.79 472.52 43107.59 48078.88 2021-09-27 01:04:18.000 270 21285.84 472.54 43107.61 48078.86 2021-09-27 01:04:19.000 270 21285.86 472.53 43107.66 48078.90 2021-09-27 01:04:20.000 270 21285.83 472.54 43107.64 48078.91 2021-09-27 01:04:21.000 270 21285.81 472.57 43107.61 48078.89 2021-09-27 01:04:22.000 270 21285.81 472.61 43107.61 48078.90 2021-09-27 01:04:23.000 270 21285.80 472.62 43107.60 48078.90 2021-09-27 01:04:24.000 270 21285.80 472.63 43107.60 48078.90 2021-09-27 01:04:25.000 270 21285.81 472.63 43107.63 48078.90 2021-09-27 01:04:26.000 270 21285.83 472.64 43107.64 48078.89 2021-09-27 01:04:27.000 270 21285.87 472.66 43107.60 48078.87 2021-09-27 01:04:28.000 270 21285.87 472.67 43107.58 48078.89 2021-09-27 01:04:29.000 270 21285.90 472.68 43107.58 48078.90 2021-09-27 01:04:30.000 270 21285.90 472.68 43107.60 48078.93 2021-09-27 01:04:31.000 270 21285.87 472.71 43107.56 48078.86 2021-09-27 01:04:32.000 270 21285.89 472.72 43107.59 48078.92 2021-09-27 01:04:33.000 270 21285.91 472.70 43107.59 48078.92 2021-09-27 01:04:34.000 270 21285.92 472.71 43107.61 48078.93 2021-09-27 01:04:35.000 270 21285.96 472.71 43107.61 48078.94 2021-09-27 01:04:36.000 270 21285.96 472.72 43107.62 48078.92 2021-09-27 01:04:37.000 270 21285.97 472.73 43107.61 48078.93 2021-09-27 01:04:38.000 270 21285.96 472.70 43107.62 48078.98 2021-09-27 01:04:39.000 270 21285.98 472.71 43107.61 48078.94 2021-09-27 01:04:40.000 270 21286.00 472.72 43107.63 48078.96 2021-09-27 01:04:41.000 270 21286.01 472.74 43107.63 48078.98 2021-09-27 01:04:42.000 270 21286.01 472.71 43107.61 48078.97 2021-09-27 01:04:43.000 270 21286.03 472.71 43107.65 48079.00 2021-09-27 01:04:44.000 270 21286.03 472.71 43107.62 48079.00 2021-09-27 01:04:45.000 270 21286.04 472.71 43107.63 48078.96 2021-09-27 01:04:46.000 270 21286.05 472.70 43107.62 48079.01 2021-09-27 01:04:47.000 270 21286.09 472.65 43107.62 48079.02 2021-09-27 01:04:48.000 270 21286.05 472.67 43107.59 48078.98 2021-09-27 01:04:49.000 270 21286.03 472.68 43107.64 48079.03 2021-09-27 01:04:50.000 270 21286.04 472.66 43107.66 48079.04 2021-09-27 01:04:51.000 270 21286.05 472.65 43107.66 48078.99 2021-09-27 01:04:52.000 270 21286.09 472.64 43107.67 48079.03 2021-09-27 01:04:53.000 270 21286.06 472.64 43107.65 48079.06 2021-09-27 01:04:54.000 270 21286.04 472.64 43107.66 48079.01 2021-09-27 01:04:55.000 270 21286.01 472.65 43107.67 48079.02 2021-09-27 01:04:56.000 270 21285.97 472.63 43107.65 48079.07 2021-09-27 01:04:57.000 270 21285.98 472.61 43107.66 48079.02 2021-09-27 01:04:58.000 270 21285.98 472.61 43107.65 48079.05 2021-09-27 01:04:59.000 270 21285.97 472.63 43107.66 48079.02 2021-09-27 01:05:00.000 270 21285.98 472.63 43107.64 48079.01 2021-09-27 01:05:01.000 270 21285.98 472.63 43107.63 48079.02 2021-09-27 01:05:02.000 270 21285.96 472.64 43107.65 48079.01 2021-09-27 01:05:03.000 270 21285.97 472.62 43107.65 48079.00 2021-09-27 01:05:04.000 270 21285.95 472.61 43107.66 48079.02 2021-09-27 01:05:05.000 270 21285.91 472.62 43107.66 48079.01 2021-09-27 01:05:06.000 270 21285.92 472.60 43107.67 48079.00 2021-09-27 01:05:07.000 270 21285.93 472.61 43107.66 48079.03 2021-09-27 01:05:08.000 270 21285.97 472.60 43107.67 48078.99 2021-09-27 01:05:09.000 270 21285.95 472.60 43107.66 48079.00 2021-09-27 01:05:10.000 270 21285.95 472.59 43107.67 48078.99 2021-09-27 01:05:11.000 270 21285.94 472.61 43107.68 48079.00 2021-09-27 01:05:12.000 270 21285.92 472.62 43107.65 48078.94 2021-09-27 01:05:13.000 270 21285.91 472.59 43107.66 48078.99 2021-09-27 01:05:14.000 270 21285.89 472.59 43107.67 48078.96 2021-09-27 01:05:15.000 270 21285.88 472.59 43107.67 48078.99 2021-09-27 01:05:16.000 270 21285.86 472.59 43107.69 48078.96 2021-09-27 01:05:17.000 270 21285.84 472.58 43107.69 48078.95 2021-09-27 01:05:18.000 270 21285.87 472.59 43107.70 48078.96 2021-09-27 01:05:19.000 270 21285.87 472.59 43107.70 48078.98 2021-09-27 01:05:20.000 270 21285.84 472.59 43107.69 48078.93 2021-09-27 01:05:21.000 270 21285.82 472.59 43107.67 48078.98 2021-09-27 01:05:22.000 270 21285.82 472.61 43107.66 48078.93 2021-09-27 01:05:23.000 270 21285.84 472.61 43107.68 48078.97 2021-09-27 01:05:24.000 270 21285.89 472.58 43107.71 48078.95 2021-09-27 01:05:25.000 270 21285.89 472.57 43107.68 48078.98 2021-09-27 01:05:26.000 270 21285.88 472.60 43107.67 48078.94 2021-09-27 01:05:27.000 270 21285.88 472.61 43107.68 48078.96 2021-09-27 01:05:28.000 270 21285.90 472.62 43107.64 48078.99 2021-09-27 01:05:29.000 270 21285.88 472.63 43107.61 48078.97 2021-09-27 01:05:30.000 270 21285.92 472.63 43107.66 48078.93 2021-09-27 01:05:31.000 270 21285.91 472.59 43107.68 48079.01 2021-09-27 01:05:32.000 270 21285.90 472.61 43107.68 48078.95 2021-09-27 01:05:33.000 270 21285.89 472.61 43107.68 48078.97 2021-09-27 01:05:34.000 270 21285.90 472.62 43107.68 48078.96 2021-09-27 01:05:35.000 270 21285.89 472.63 43107.70 48078.99 2021-09-27 01:05:36.000 270 21285.88 472.64 43107.66 48078.96 2021-09-27 01:05:37.000 270 21285.88 472.65 43107.62 48078.96 2021-09-27 01:05:38.000 270 21285.90 472.66 43107.65 48078.99 2021-09-27 01:05:39.000 270 21285.88 472.67 43107.67 48078.95 2021-09-27 01:05:40.000 270 21285.88 472.65 43107.69 48078.97 2021-09-27 01:05:41.000 270 21285.88 472.64 43107.70 48079.00 2021-09-27 01:05:42.000 270 21285.87 472.67 43107.64 48078.94 2021-09-27 01:05:43.000 270 21285.89 472.66 43107.67 48078.97 2021-09-27 01:05:44.000 270 21285.91 472.66 43107.69 48078.95 2021-09-27 01:05:45.000 270 21285.90 472.67 43107.65 48078.99 2021-09-27 01:05:46.000 270 21285.91 472.68 43107.65 48078.95 2021-09-27 01:05:47.000 270 21285.95 472.70 43107.68 48078.99 2021-09-27 01:05:48.000 270 21285.94 472.70 43107.70 48078.97 2021-09-27 01:05:49.000 270 21285.95 472.68 43107.68 48079.00 2021-09-27 01:05:50.000 270 21285.95 472.69 43107.71 48078.98 2021-09-27 01:05:51.000 270 21285.96 472.69 43107.72 48078.98 2021-09-27 01:05:52.000 270 21285.94 472.68 43107.71 48078.98 2021-09-27 01:05:53.000 270 21285.93 472.68 43107.71 48078.96 2021-09-27 01:05:54.000 270 21285.93 472.70 43107.68 48079.00 2021-09-27 01:05:55.000 270 21285.94 472.68 43107.70 48078.98 2021-09-27 01:05:56.000 270 21285.94 472.68 43107.71 48079.02 2021-09-27 01:05:57.000 270 21285.95 472.68 43107.68 48078.99 2021-09-27 01:05:58.000 270 21285.93 472.70 43107.65 48078.95 2021-09-27 01:05:59.000 270 21285.94 472.70 43107.63 48079.00 2021-09-27 01:06:00.000 270 21285.96 472.70 43107.64 48079.03 2021-09-27 01:06:01.000 270 21285.95 472.70 43107.65 48078.96 2021-09-27 01:06:02.000 270 21285.94 472.73 43107.66 48079.00 2021-09-27 01:06:03.000 270 21285.96 472.72 43107.68 48078.96 2021-09-27 01:06:04.000 270 21285.95 472.74 43107.67 48079.00 2021-09-27 01:06:05.000 270 21285.94 472.77 43107.66 48078.98 2021-09-27 01:06:06.000 270 21285.92 472.83 43107.65 48078.98 2021-09-27 01:06:07.000 270 21285.87 472.87 43107.65 48078.98 2021-09-27 01:06:08.000 270 21285.89 472.87 43107.62 48078.95 2021-09-27 01:06:09.000 270 21285.90 472.89 43107.64 48078.96 2021-09-27 01:06:10.000 270 21285.90 472.90 43107.68 48078.96 2021-09-27 01:06:11.000 270 21285.89 472.93 43107.65 48078.94 2021-09-27 01:06:12.000 270 21285.87 472.93 43107.62 48078.89 2021-09-27 01:06:13.000 270 21285.88 472.94 43107.62 48078.95 2021-09-27 01:06:14.000 270 21285.88 472.97 43107.60 48078.93 2021-09-27 01:06:15.000 270 21285.90 472.98 43107.62 48078.91 2021-09-27 01:06:16.000 270 21285.90 473.00 43107.60 48078.96 2021-09-27 01:06:17.000 270 21285.87 473.01 43107.59 48078.88 2021-09-27 01:06:18.000 270 21285.87 473.02 43107.60 48078.95 2021-09-27 01:06:19.000 270 21285.86 473.04 43107.61 48078.87 2021-09-27 01:06:20.000 270 21285.85 473.06 43107.60 48078.94 2021-09-27 01:06:21.000 270 21285.82 473.12 43107.62 48078.87 2021-09-27 01:06:22.000 270 21285.83 473.15 43107.65 48078.92 2021-09-27 01:06:23.000 270 21285.80 473.14 43107.63 48078.87 2021-09-27 01:06:24.000 270 21285.80 473.16 43107.62 48078.92 2021-09-27 01:06:25.000 270 21285.81 473.18 43107.61 48078.88 2021-09-27 01:06:26.000 270 21285.77 473.22 43107.63 48078.89 2021-09-27 01:06:27.000 270 21285.77 473.27 43107.63 48078.90 2021-09-27 01:06:28.000 270 21285.77 473.32 43107.60 48078.85 2021-09-27 01:06:29.000 270 21285.74 473.33 43107.61 48078.87 2021-09-27 01:06:30.000 270 21285.73 473.36 43107.59 48078.85 2021-09-27 01:06:31.000 270 21285.71 473.40 43107.59 48078.87 2021-09-27 01:06:32.000 270 21285.72 473.44 43107.61 48078.83 2021-09-27 01:06:33.000 270 21285.69 473.48 43107.62 48078.85 2021-09-27 01:06:34.000 270 21285.63 473.49 43107.63 48078.84 2021-09-27 01:06:35.000 270 21285.62 473.49 43107.63 48078.83 2021-09-27 01:06:36.000 270 21285.59 473.55 43107.61 48078.79 2021-09-27 01:06:37.000 270 21285.58 473.54 43107.59 48078.79 2021-09-27 01:06:38.000 270 21285.54 473.58 43107.62 48078.79 2021-09-27 01:06:39.000 270 21285.57 473.58 43107.60 48078.74 2021-09-27 01:06:40.000 270 21285.54 473.63 43107.59 48078.77 2021-09-27 01:06:41.000 270 21285.51 473.65 43107.61 48078.78 2021-09-27 01:06:42.000 270 21285.50 473.69 43107.61 48078.75 2021-09-27 01:06:43.000 270 21285.52 473.73 43107.59 48078.75 2021-09-27 01:06:44.000 270 21285.52 473.74 43107.58 48078.73 2021-09-27 01:06:45.000 270 21285.47 473.77 43107.57 48078.75 2021-09-27 01:06:46.000 270 21285.46 473.79 43107.57 48078.75 2021-09-27 01:06:47.000 270 21285.45 473.83 43107.56 48078.67 2021-09-27 01:06:48.000 270 21285.41 473.89 43107.55 48078.69 2021-09-27 01:06:49.000 270 21285.40 473.91 43107.58 48078.71 2021-09-27 01:06:50.000 270 21285.40 473.96 43107.56 48078.66 2021-09-27 01:06:51.000 270 21285.37 474.00 43107.53 48078.63 2021-09-27 01:06:52.000 270 21285.36 474.02 43107.53 48078.67 2021-09-27 01:06:53.000 270 21285.36 474.05 43107.50 48078.65 2021-09-27 01:06:54.000 270 21285.34 474.07 43107.53 48078.63 2021-09-27 01:06:55.000 270 21285.35 474.12 43107.54 48078.62 2021-09-27 01:06:56.000 270 21285.32 474.13 43107.54 48078.64 2021-09-27 01:06:57.000 270 21285.29 474.16 43107.54 48078.58 2021-09-27 01:06:58.000 270 21285.30 474.21 43107.51 48078.60 2021-09-27 01:06:59.000 270 21285.27 474.23 43107.49 48078.58 2021-09-27 01:07:00.000 270 21285.24 474.23 43107.48 48078.52 2021-09-27 01:07:01.000 270 21285.24 474.25 43107.49 48078.54 2021-09-27 01:07:02.000 270 21285.20 474.28 43107.53 48078.59 2021-09-27 01:07:03.000 270 21285.20 474.35 43107.51 48078.50 2021-09-27 01:07:04.000 270 21285.19 474.36 43107.50 48078.55 2021-09-27 01:07:05.000 270 21285.17 474.35 43107.47 48078.47 2021-09-27 01:07:06.000 270 21285.17 474.38 43107.47 48078.51 2021-09-27 01:07:07.000 270 21285.12 474.39 43107.45 48078.48 2021-09-27 01:07:08.000 270 21285.08 474.40 43107.46 48078.48 2021-09-27 01:07:09.000 270 21285.10 474.43 43107.46 48078.48 2021-09-27 01:07:10.000 270 21285.07 474.41 43107.47 48078.44 2021-09-27 01:07:11.000 270 21285.06 474.44 43107.47 48078.45 2021-09-27 01:07:12.000 270 21285.06 474.43 43107.48 48078.46 2021-09-27 01:07:13.000 270 21284.99 474.45 43107.47 48078.42 2021-09-27 01:07:14.000 270 21285.01 474.43 43107.49 48078.44 2021-09-27 01:07:15.000 270 21285.02 474.42 43107.50 48078.46 2021-09-27 01:07:16.000 270 21284.99 474.43 43107.52 48078.45 2021-09-27 01:07:17.000 270 21284.97 474.41 43107.53 48078.41 2021-09-27 01:07:18.000 270 21284.99 474.44 43107.53 48078.47 2021-09-27 01:07:19.000 270 21284.99 474.45 43107.52 48078.48 2021-09-27 01:07:20.000 270 21284.98 474.46 43107.53 48078.41 2021-09-27 01:07:21.000 270 21284.96 474.45 43107.54 48078.44 2021-09-27 01:07:22.000 270 21284.95 474.42 43107.56 48078.48 2021-09-27 01:07:23.000 270 21284.94 474.42 43107.55 48078.45 2021-09-27 01:07:24.000 270 21284.97 474.42 43107.54 48078.45 2021-09-27 01:07:25.000 270 21284.94 474.41 43107.57 48078.44 2021-09-27 01:07:26.000 270 21284.92 474.40 43107.61 48078.45 2021-09-27 01:07:27.000 270 21284.94 474.38 43107.61 48078.49 2021-09-27 01:07:28.000 270 21284.91 474.39 43107.59 48078.44 2021-09-27 01:07:29.000 270 21284.90 474.36 43107.61 48078.52 2021-09-27 01:07:30.000 270 21284.90 474.37 43107.60 48078.45 2021-09-27 01:07:31.000 270 21284.92 474.35 43107.60 48078.50 2021-09-27 01:07:32.000 270 21284.90 474.34 43107.61 48078.50 2021-09-27 01:07:33.000 270 21284.91 474.33 43107.59 48078.45 2021-09-27 01:07:34.000 270 21284.90 474.32 43107.61 48078.46 2021-09-27 01:07:35.000 270 21284.88 474.29 43107.62 48078.53 2021-09-27 01:07:36.000 270 21284.90 474.25 43107.61 48078.46 2021-09-27 01:07:37.000 270 21284.94 474.23 43107.63 48078.50 2021-09-27 01:07:38.000 270 21284.93 474.23 43107.63 48078.56 2021-09-27 01:07:39.000 270 21284.94 474.23 43107.64 48078.52 2021-09-27 01:07:40.000 270 21284.92 474.21 43107.64 48078.52 2021-09-27 01:07:41.000 270 21284.93 474.17 43107.65 48078.54 2021-09-27 01:07:42.000 270 21284.92 474.16 43107.68 48078.51 2021-09-27 01:07:43.000 270 21284.93 474.15 43107.67 48078.55 2021-09-27 01:07:44.000 270 21284.92 474.13 43107.71 48078.57 2021-09-27 01:07:45.000 270 21284.92 474.11 43107.66 48078.50 2021-09-27 01:07:46.000 270 21284.91 474.11 43107.68 48078.55 2021-09-27 01:07:47.000 270 21284.91 474.07 43107.69 48078.60 2021-09-27 01:07:48.000 270 21284.92 474.07 43107.69 48078.54 2021-09-27 01:07:49.000 270 21284.92 474.05 43107.72 48078.59 2021-09-27 01:07:50.000 270 21284.92 474.04 43107.72 48078.51 2021-09-27 01:07:51.000 270 21284.92 474.00 43107.72 48078.61 2021-09-27 01:07:52.000 270 21284.91 473.98 43107.74 48078.57 2021-09-27 01:07:53.000 270 21284.90 473.98 43107.75 48078.58 2021-09-27 01:07:54.000 270 21284.86 473.99 43107.75 48078.59 2021-09-27 01:07:55.000 270 21284.88 473.95 43107.77 48078.54 2021-09-27 01:07:56.000 270 21284.92 473.91 43107.77 48078.59 2021-09-27 01:07:57.000 270 21284.89 473.89 43107.76 48078.61 2021-09-27 01:07:58.000 270 21284.89 473.89 43107.75 48078.54 2021-09-27 01:07:59.000 270 21284.89 473.86 43107.75 48078.57 2021-09-27 01:08:00.000 270 21284.88 473.83 43107.75 48078.62 2021-09-27 01:08:01.000 270 21284.86 473.83 43107.76 48078.54 2021-09-27 01:08:02.000 270 21284.87 473.81 43107.76 48078.55 2021-09-27 01:08:03.000 270 21284.87 473.79 43107.77 48078.63 2021-09-27 01:08:04.000 270 21284.83 473.82 43107.75 48078.56 2021-09-27 01:08:05.000 270 21284.84 473.83 43107.75 48078.57 2021-09-27 01:08:06.000 270 21284.84 473.80 43107.75 48078.58 2021-09-27 01:08:07.000 270 21284.84 473.74 43107.75 48078.57 2021-09-27 01:08:08.000 270 21284.83 473.76 43107.72 48078.55 2021-09-27 01:08:09.000 270 21284.87 473.75 43107.74 48078.57 2021-09-27 01:08:10.000 270 21284.85 473.75 43107.75 48078.58 2021-09-27 01:08:11.000 270 21284.84 473.74 43107.75 48078.53 2021-09-27 01:08:12.000 270 21284.83 473.74 43107.74 48078.61 2021-09-27 01:08:13.000 270 21284.80 473.76 43107.72 48078.55 2021-09-27 01:08:14.000 270 21284.83 473.73 43107.75 48078.60 2021-09-27 01:08:15.000 270 21284.87 473.73 43107.78 48078.53 2021-09-27 01:08:16.000 270 21284.86 473.75 43107.74 48078.55 2021-09-27 01:08:17.000 270 21284.84 473.75 43107.70 48078.61 2021-09-27 01:08:18.000 270 21284.83 473.75 43107.71 48078.54 2021-09-27 01:08:19.000 270 21284.84 473.75 43107.75 48078.56 2021-09-27 01:08:20.000 270 21284.83 473.76 43107.75 48078.62 2021-09-27 01:08:21.000 270 21284.82 473.75 43107.72 48078.55 2021-09-27 01:08:22.000 270 21284.84 473.77 43107.75 48078.59 2021-09-27 01:08:23.000 270 21284.84 473.74 43107.77 48078.56 2021-09-27 01:08:24.000 270 21284.82 473.77 43107.75 48078.59 2021-09-27 01:08:25.000 270 21284.80 473.75 43107.74 48078.56 2021-09-27 01:08:26.000 270 21284.78 473.76 43107.77 48078.56 2021-09-27 01:08:27.000 270 21284.79 473.79 43107.74 48078.57 2021-09-27 01:08:28.000 270 21284.79 473.80 43107.71 48078.51 2021-09-27 01:08:29.000 270 21284.80 473.83 43107.74 48078.55 2021-09-27 01:08:30.000 270 21284.77 473.84 43107.73 48078.49 2021-09-27 01:08:31.000 270 21284.75 473.86 43107.74 48078.52 2021-09-27 01:08:32.000 270 21284.70 473.90 43107.73 48078.50 2021-09-27 01:08:33.000 270 21284.70 473.91 43107.72 48078.44 2021-09-27 01:08:34.000 270 21284.64 473.92 43107.71 48078.52 2021-09-27 01:08:35.000 270 21284.63 473.93 43107.69 48078.42 2021-09-27 01:08:36.000 270 21284.56 473.96 43107.70 48078.50 2021-09-27 01:08:37.000 270 21284.55 473.95 43107.69 48078.39 2021-09-27 01:08:38.000 270 21284.52 473.98 43107.69 48078.47 2021-09-27 01:08:39.000 270 21284.51 474.00 43107.70 48078.38 2021-09-27 01:08:40.000 270 21284.50 474.01 43107.69 48078.43 2021-09-27 01:08:41.000 270 21284.51 474.05 43107.69 48078.35 2021-09-27 01:08:42.000 270 21284.51 474.09 43107.70 48078.43 2021-09-27 01:08:43.000 270 21284.50 474.13 43107.68 48078.41 2021-09-27 01:08:44.000 270 21284.45 474.16 43107.69 48078.30 2021-09-27 01:08:45.000 270 21284.40 474.18 43107.70 48078.35 2021-09-27 01:08:46.000 270 21284.41 474.20 43107.70 48078.32 2021-09-27 01:08:47.000 270 21284.41 474.21 43107.70 48078.32 2021-09-27 01:08:48.000 270 21284.41 474.29 43107.69 48078.34 2021-09-27 01:08:49.000 270 21284.38 474.30 43107.65 48078.28 2021-09-27 01:08:50.000 270 21284.35 474.31 43107.66 48078.28 2021-09-27 01:08:51.000 270 21284.31 474.33 43107.65 48078.28 2021-09-27 01:08:52.000 270 21284.31 474.39 43107.66 48078.29 2021-09-27 01:08:53.000 270 21284.29 474.42 43107.67 48078.21 2021-09-27 01:08:54.000 270 21284.28 474.43 43107.64 48078.27 2021-09-27 01:08:55.000 270 21284.25 474.46 43107.66 48078.27 2021-09-27 01:08:56.000 270 21284.23 474.52 43107.63 48078.19 2021-09-27 01:08:57.000 270 21284.24 474.58 43107.58 48078.24 2021-09-27 01:08:58.000 270 21284.20 474.59 43107.60 48078.17 2021-09-27 01:08:59.000 270 21284.19 474.59 43107.61 48078.24 2021-09-27 01:09:00.000 270 21284.17 474.60 43107.62 48078.14 2021-09-27 01:09:01.000 270 21284.19 474.60 43107.62 48078.15 2021-09-27 01:09:02.000 270 21284.19 474.63 43107.61 48078.22 2021-09-27 01:09:03.000 270 21284.16 474.65 43107.64 48078.16 2021-09-27 01:09:04.000 270 21284.13 474.64 43107.63 48078.12 2021-09-27 01:09:05.000 270 21284.10 474.68 43107.62 48078.18 2021-09-27 01:09:06.000 270 21284.09 474.72 43107.64 48078.12 2021-09-27 01:09:07.000 270 21284.07 474.74 43107.67 48078.19 2021-09-27 01:09:08.000 270 21284.04 474.76 43107.66 48078.07 2021-09-27 01:09:09.000 270 21284.05 474.80 43107.63 48078.09 2021-09-27 01:09:10.000 270 21284.05 474.83 43107.59 48078.12 2021-09-27 01:09:11.000 270 21283.99 474.85 43107.59 48078.02 2021-09-27 01:09:12.000 270 21283.99 474.82 43107.57 48078.05 2021-09-27 01:09:13.000 270 21284.02 474.84 43107.56 48078.03 2021-09-27 01:09:14.000 270 21283.99 474.86 43107.56 48078.04 2021-09-27 01:09:15.000 270 21283.98 474.85 43107.54 48078.02 2021-09-27 01:09:16.000 270 21283.95 474.84 43107.55 48078.04 2021-09-27 01:09:17.000 270 21283.94 474.83 43107.55 48078.01 2021-09-27 01:09:18.000 270 21283.95 474.85 43107.57 48078.03 2021-09-27 01:09:19.000 270 21283.92 474.85 43107.55 48078.03 2021-09-27 01:09:20.000 270 21283.93 474.84 43107.56 48078.00 2021-09-27 01:09:21.000 270 21283.95 474.84 43107.58 48078.03 2021-09-27 01:09:22.000 270 21283.98 474.83 43107.59 48078.07 2021-09-27 01:09:23.000 270 21283.94 474.83 43107.61 48078.06 2021-09-27 01:09:24.000 270 21283.96 474.81 43107.63 48078.01 2021-09-27 01:09:25.000 270 21283.97 474.80 43107.62 48078.10 2021-09-27 01:09:26.000 270 21283.93 474.78 43107.62 48078.08 2021-09-27 01:09:27.000 270 21283.95 474.75 43107.62 48078.03 2021-09-27 01:09:28.000 270 21283.96 474.75 43107.61 48078.07 2021-09-27 01:09:29.000 270 21283.96 474.75 43107.63 48078.13 2021-09-27 01:09:30.000 270 21283.95 474.75 43107.62 48078.08 2021-09-27 01:09:31.000 270 21283.95 474.75 43107.63 48078.04 2021-09-27 01:09:32.000 270 21283.96 474.70 43107.67 48078.14 2021-09-27 01:09:33.000 270 21283.92 474.70 43107.68 48078.07 2021-09-27 01:09:34.000 270 21283.95 474.69 43107.67 48078.07 2021-09-27 01:09:35.000 270 21283.96 474.69 43107.66 48078.10 2021-09-27 01:09:36.000 270 21283.98 474.65 43107.69 48078.13 2021-09-27 01:09:37.000 270 21284.00 474.61 43107.67 48078.09 2021-09-27 01:09:38.000 270 21283.97 474.63 43107.66 48078.12 2021-09-27 01:09:39.000 270 21283.99 474.59 43107.69 48078.10 2021-09-27 01:09:40.000 270 21283.98 474.58 43107.73 48078.11 2021-09-27 01:09:41.000 270 21284.01 474.55 43107.69 48078.15 2021-09-27 01:09:42.000 270 21284.01 474.53 43107.69 48078.15 2021-09-27 01:09:43.000 270 21284.01 474.50 43107.70 48078.10 2021-09-27 01:09:44.000 270 21284.02 474.48 43107.66 48078.16 2021-09-27 01:09:45.000 270 21284.01 474.45 43107.67 48078.16 2021-09-27 01:09:46.000 270 21284.03 474.41 43107.68 48078.13 2021-09-27 01:09:47.000 270 21284.03 474.41 43107.70 48078.14 2021-09-27 01:09:48.000 270 21284.06 474.39 43107.70 48078.22 2021-09-27 01:09:49.000 270 21284.08 474.35 43107.70 48078.20 2021-09-27 01:09:50.000 270 21284.05 474.31 43107.69 48078.11 2021-09-27 01:09:51.000 270 21284.04 474.29 43107.70 48078.24 2021-09-27 01:09:52.000 270 21284.07 474.25 43107.70 48078.22 2021-09-27 01:09:53.000 270 21284.05 474.23 43107.70 48078.17 2021-09-27 01:09:54.000 270 21284.06 474.18 43107.72 48078.21 2021-09-27 01:09:55.000 270 21284.04 474.18 43107.74 48078.24 2021-09-27 01:09:56.000 270 21284.06 474.13 43107.73 48078.24 2021-09-27 01:09:57.000 270 21284.07 474.10 43107.71 48078.22 2021-09-27 01:09:58.000 270 21284.06 474.07 43107.70 48078.24 2021-09-27 01:09:59.000 270 21284.03 474.06 43107.70 48078.23 2021-09-27 01:10:00.000 270 21284.02 474.04 43107.73 48078.24 2021-09-27 01:10:01.000 270 21284.02 474.03 43107.75 48078.22 2021-09-27 01:10:02.000 270 21284.01 474.03 43107.73 48078.19 2021-09-27 01:10:03.000 270 21284.00 474.00 43107.69 48078.22 2021-09-27 01:10:04.000 270 21283.99 474.01 43107.69 48078.16 2021-09-27 01:10:05.000 270 21283.99 473.99 43107.71 48078.19 2021-09-27 01:10:06.000 270 21284.00 473.96 43107.75 48078.15 2021-09-27 01:10:07.000 270 21283.99 473.97 43107.75 48078.14 2021-09-27 01:10:08.000 270 21283.97 473.96 43107.75 48078.23 2021-09-27 01:10:09.000 270 21283.96 473.97 43107.72 48078.15 2021-09-27 01:10:10.000 270 21283.96 473.95 43107.72 48078.16 2021-09-27 01:10:11.000 270 21283.94 473.95 43107.72 48078.21 2021-09-27 01:10:12.000 270 21283.95 473.95 43107.74 48078.19 2021-09-27 01:10:13.000 270 21283.95 473.95 43107.72 48078.09 2021-09-27 01:10:14.000 270 21283.97 473.93 43107.72 48078.23 2021-09-27 01:10:15.000 270 21283.93 473.92 43107.76 48078.12 2021-09-27 01:10:16.000 270 21283.91 473.91 43107.72 48078.24 2021-09-27 01:10:17.000 270 21283.91 473.92 43107.73 48078.13 2021-09-27 01:10:18.000 270 21283.92 473.92 43107.78 48078.14 2021-09-27 01:10:19.000 270 21283.91 473.92 43107.81 48078.23 2021-09-27 01:10:20.000 270 21283.88 473.93 43107.76 48078.12 2021-09-27 01:10:21.000 270 21283.86 473.94 43107.75 48078.15 2021-09-27 01:10:22.000 270 21283.82 473.96 43107.78 48078.18 2021-09-27 01:10:23.000 270 21283.82 473.97 43107.80 48078.15 2021-09-27 01:10:24.000 270 21283.82 473.99 43107.80 48078.13 2021-09-27 01:10:25.000 270 21283.81 473.99 43107.77 48078.13 2021-09-27 01:10:26.000 270 21283.78 473.99 43107.77 48078.12 2021-09-27 01:10:27.000 270 21283.78 474.00 43107.77 48078.12 2021-09-27 01:10:28.000 270 21283.79 474.04 43107.78 48078.12 2021-09-27 01:10:29.000 270 21283.80 474.05 43107.80 48078.12 2021-09-27 01:10:30.000 270 21283.75 474.06 43107.74 48078.07 2021-09-27 01:10:31.000 270 21283.73 474.06 43107.74 48078.12 2021-09-27 01:10:32.000 270 21283.75 474.06 43107.75 48078.08 2021-09-27 01:10:33.000 270 21283.76 474.06 43107.75 48078.04 2021-09-27 01:10:34.000 270 21283.74 474.07 43107.71 48078.10 2021-09-27 01:10:35.000 270 21283.71 474.08 43107.74 48078.10 2021-09-27 01:10:36.000 270 21283.70 474.09 43107.76 48078.02 2021-09-27 01:10:37.000 270 21283.70 474.08 43107.76 48078.03 2021-09-27 01:10:38.000 270 21283.65 474.11 43107.71 48078.11 2021-09-27 01:10:39.000 270 21283.63 474.11 43107.75 48078.08 2021-09-27 01:10:40.000 270 21283.62 474.13 43107.73 48077.98 2021-09-27 01:10:41.000 270 21283.62 474.15 43107.72 48078.09 2021-09-27 01:10:42.000 270 21283.62 474.15 43107.77 48078.04 2021-09-27 01:10:43.000 270 21283.58 474.16 43107.77 48077.98 2021-09-27 01:10:44.000 270 21283.60 474.18 43107.73 48078.03 2021-09-27 01:10:45.000 270 21283.62 474.19 43107.72 48078.03 2021-09-27 01:10:46.000 270 21283.55 474.22 43107.72 48077.99 2021-09-27 01:10:47.000 270 21283.54 474.20 43107.73 48078.05 2021-09-27 01:10:48.000 270 21283.53 474.23 43107.73 48077.96 2021-09-27 01:10:49.000 270 21283.53 474.21 43107.73 48078.02 2021-09-27 01:10:50.000 270 21283.52 474.23 43107.75 48078.02 2021-09-27 01:10:51.000 270 21283.54 474.24 43107.74 48077.97 2021-09-27 01:10:52.000 270 21283.53 474.25 43107.75 48078.01 2021-09-27 01:10:53.000 270 21283.53 474.26 43107.73 48077.97 2021-09-27 01:10:54.000 270 21283.51 474.27 43107.73 48077.96 2021-09-27 01:10:55.000 270 21283.48 474.26 43107.76 48077.96 2021-09-27 01:10:56.000 270 21283.50 474.24 43107.75 48077.99 2021-09-27 01:10:57.000 270 21283.48 474.26 43107.76 48077.97 2021-09-27 01:10:58.000 270 21283.47 474.25 43107.77 48077.98 2021-09-27 01:10:59.000 270 21283.45 474.26 43107.76 48077.94 2021-09-27 01:11:00.000 270 21283.45 474.27 43107.74 48078.01 2021-09-27 01:11:01.000 270 21283.45 474.28 43107.75 48077.95 2021-09-27 01:11:02.000 270 21283.45 474.30 43107.75 48077.95 2021-09-27 01:11:03.000 270 21283.44 474.25 43107.75 48077.99 2021-09-27 01:11:04.000 270 21283.45 474.26 43107.77 48077.92 2021-09-27 01:11:05.000 270 21283.45 474.29 43107.80 48077.97 2021-09-27 01:11:06.000 270 21283.42 474.32 43107.79 48077.99 2021-09-27 01:11:07.000 270 21283.44 474.32 43107.78 48077.94 2021-09-27 01:11:08.000 270 21283.43 474.31 43107.77 48077.95 2021-09-27 01:11:09.000 270 21283.42 474.30 43107.78 48077.99 2021-09-27 01:11:10.000 270 21283.44 474.28 43107.77 48077.94 2021-09-27 01:11:11.000 270 21283.45 474.29 43107.78 48077.94 2021-09-27 01:11:12.000 270 21283.46 474.29 43107.77 48078.01 2021-09-27 01:11:13.000 270 21283.49 474.27 43107.79 48078.00 2021-09-27 01:11:14.000 270 21283.48 474.28 43107.80 48077.94 2021-09-27 01:11:15.000 270 21283.48 474.26 43107.83 48077.94 2021-09-27 01:11:16.000 270 21283.48 474.27 43107.79 48078.03 2021-09-27 01:11:17.000 270 21283.52 474.30 43107.78 48077.95 2021-09-27 01:11:18.000 270 21283.50 474.30 43107.81 48077.96 2021-09-27 01:11:19.000 270 21283.51 474.30 43107.81 48078.05 2021-09-27 01:11:20.000 270 21283.49 474.30 43107.79 48077.99 2021-09-27 01:11:21.000 270 21283.47 474.26 43107.83 48077.92 2021-09-27 01:11:22.000 270 21283.50 474.23 43107.78 48078.01 2021-09-27 01:11:23.000 270 21283.53 474.19 43107.79 48078.04 2021-09-27 01:11:24.000 270 21283.52 474.18 43107.79 48077.95 2021-09-27 01:11:25.000 270 21283.52 474.18 43107.80 48078.00 2021-09-27 01:11:26.000 270 21283.54 474.14 43107.82 48078.05 2021-09-27 01:11:27.000 270 21283.54 474.15 43107.83 48078.03 2021-09-27 01:11:28.000 270 21283.53 474.13 43107.86 48078.00 2021-09-27 01:11:29.000 270 21283.58 474.11 43107.84 48078.05 2021-09-27 01:11:30.000 270 21283.56 474.09 43107.84 48078.02 2021-09-27 01:11:31.000 270 21283.54 474.09 43107.83 48078.05 2021-09-27 01:11:32.000 270 21283.56 474.05 43107.82 48078.01 2021-09-27 01:11:33.000 270 21283.61 474.03 43107.84 48078.03 2021-09-27 01:11:34.000 270 21283.62 474.00 43107.85 48078.05 2021-09-27 01:11:35.000 270 21283.59 473.99 43107.85 48078.06 2021-09-27 01:11:36.000 270 21283.60 473.98 43107.85 48078.08 2021-09-27 01:11:37.000 270 21283.61 473.98 43107.84 48078.04 2021-09-27 01:11:38.000 270 21283.61 473.95 43107.86 48078.09 2021-09-27 01:11:39.000 270 21283.61 473.93 43107.87 48078.08 2021-09-27 01:11:40.000 270 21283.61 473.91 43107.86 48078.09 2021-09-27 01:11:41.000 270 21283.61 473.88 43107.82 48078.06 2021-09-27 01:11:42.000 270 21283.64 473.86 43107.82 48078.11 2021-09-27 01:11:43.000 270 21283.64 473.87 43107.86 48078.14 2021-09-27 01:11:44.000 270 21283.67 473.82 43107.88 48078.06 2021-09-27 01:11:45.000 270 21283.68 473.78 43107.90 48078.10 2021-09-27 01:11:46.000 270 21283.70 473.78 43107.89 48078.20 2021-09-27 01:11:47.000 270 21283.69 473.75 43107.89 48078.08 2021-09-27 01:11:48.000 270 21283.70 473.77 43107.90 48078.18 2021-09-27 01:11:49.000 270 21283.70 473.74 43107.89 48078.12 2021-09-27 01:11:50.000 270 21283.74 473.70 43107.90 48078.19 2021-09-27 01:11:51.000 270 21283.73 473.69 43107.90 48078.15 2021-09-27 01:11:52.000 270 21283.73 473.68 43107.88 48078.12 2021-09-27 01:11:53.000 270 21283.69 473.69 43107.88 48078.14 2021-09-27 01:11:54.000 270 21283.71 473.69 43107.91 48078.24 2021-09-27 01:11:55.000 270 21283.71 473.69 43107.91 48078.14 2021-09-27 01:11:56.000 270 21283.72 473.69 43107.91 48078.18 2021-09-27 01:11:57.000 270 21283.75 473.69 43107.91 48078.24 2021-09-27 01:11:58.000 270 21283.77 473.69 43107.93 48078.18 2021-09-27 01:11:59.000 270 21283.78 473.69 43107.93 48078.19 2021-09-27 01:12:00.000 270 21283.78 473.68 43107.99 48078.22 2021-09-27 01:12:01.000 270 21283.79 473.66 43107.96 48078.20 2021-09-27 01:12:02.000 270 21283.78 473.68 43107.94 48078.20 2021-09-27 01:12:03.000 270 21283.76 473.68 43107.94 48078.18 2021-09-27 01:12:04.000 270 21283.77 473.68 43107.90 48078.19 2021-09-27 01:12:05.000 270 21283.78 473.69 43107.93 48078.18 2021-09-27 01:12:06.000 270 21283.82 473.68 43107.90 48078.24 2021-09-27 01:12:07.000 270 21283.78 473.69 43107.91 48078.14 2021-09-27 01:12:08.000 270 21283.75 473.71 43107.94 48078.15 2021-09-27 01:12:09.000 270 21283.73 473.73 43107.84 48078.19 2021-09-27 01:12:10.000 270 21283.69 473.72 43107.88 48078.16 2021-09-27 01:12:11.000 270 21283.67 473.71 43107.87 48078.05 2021-09-27 01:12:12.000 270 21283.65 473.72 43107.85 48078.08 2021-09-27 01:12:13.000 270 21283.65 473.70 43107.86 48078.14 2021-09-27 01:12:14.000 270 21283.64 473.70 43107.84 48078.11 2021-09-27 01:12:15.000 270 21283.64 473.71 43107.85 48078.03 2021-09-27 01:12:16.000 270 21283.63 473.69 43107.86 48078.12 2021-09-27 01:12:17.000 270 21283.65 473.71 43107.86 48078.07 2021-09-27 01:12:18.000 270 21283.63 473.72 43107.83 48078.01 2021-09-27 01:12:19.000 270 21283.63 473.73 43107.83 48078.09 2021-09-27 01:12:20.000 270 21283.62 473.69 43107.85 48078.01 2021-09-27 01:12:21.000 270 21283.58 473.68 43107.85 48078.07 2021-09-27 01:12:22.000 270 21283.59 473.67 43107.84 48078.03 2021-09-27 01:12:23.000 270 21283.58 473.67 43107.83 48078.04 2021-09-27 01:12:24.000 270 21283.54 473.66 43107.87 48078.06 2021-09-27 01:12:25.000 270 21283.55 473.66 43107.85 48078.06 2021-09-27 01:12:26.000 270 21283.54 473.65 43107.84 48078.06 2021-09-27 01:12:27.000 270 21283.54 473.67 43107.84 48078.07 2021-09-27 01:12:28.000 270 21283.57 473.67 43107.86 48078.06 2021-09-27 01:12:29.000 270 21283.55 473.67 43107.86 48078.07 2021-09-27 01:12:30.000 270 21283.55 473.66 43107.87 48078.04 2021-09-27 01:12:31.000 270 21283.54 473.67 43107.87 48078.08 2021-09-27 01:12:32.000 270 21283.50 473.66 43107.88 48078.05 2021-09-27 01:12:33.000 270 21283.50 473.65 43107.87 48078.05 2021-09-27 01:12:34.000 270 21283.46 473.63 43107.85 48078.07 2021-09-27 01:12:35.000 270 21283.48 473.63 43107.86 48078.04 2021-09-27 01:12:36.000 270 21283.49 473.63 43107.90 48078.04 2021-09-27 01:12:37.000 270 21283.47 473.65 43107.90 48078.08 2021-09-27 01:12:38.000 270 21283.48 473.65 43107.89 48078.02 2021-09-27 01:12:39.000 270 21283.47 473.64 43107.91 48078.02 2021-09-27 01:12:40.000 270 21283.47 473.68 43107.90 48078.07 2021-09-27 01:12:41.000 270 21283.46 473.70 43107.86 48078.03 2021-09-27 01:12:42.000 270 21283.43 473.70 43107.86 48077.99 2021-09-27 01:12:43.000 270 21283.42 473.69 43107.84 48078.04 2021-09-27 01:12:44.000 270 21283.43 473.69 43107.87 48078.00 2021-09-27 01:12:45.000 270 21283.45 473.66 43107.90 48078.06 2021-09-27 01:12:46.000 270 21283.45 473.65 43107.90 48077.97 2021-09-27 01:12:47.000 270 21283.46 473.67 43107.88 48078.01 2021-09-27 01:12:48.000 270 21283.46 473.70 43107.84 48078.08 2021-09-27 01:12:49.000 270 21283.44 473.70 43107.89 48078.02 2021-09-27 01:12:50.000 270 21283.40 473.71 43107.90 48077.95 2021-09-27 01:12:51.000 270 21283.41 473.69 43107.87 48078.07 2021-09-27 01:12:52.000 270 21283.41 473.70 43107.86 48078.03 2021-09-27 01:12:53.000 270 21283.39 473.71 43107.85 48077.95 2021-09-27 01:12:54.000 270 21283.41 473.70 43107.86 48077.98 2021-09-27 01:12:55.000 270 21283.38 473.70 43107.87 48078.06 2021-09-27 01:12:56.000 270 21283.39 473.72 43107.86 48078.01 2021-09-27 01:12:57.000 270 21283.38 473.71 43107.86 48077.93 2021-09-27 01:12:58.000 270 21283.37 473.70 43107.87 48078.05 2021-09-27 01:12:59.000 270 21283.34 473.73 43107.89 48078.00 2021-09-27 01:13:00.000 270 21283.37 473.76 43107.83 48077.95 2021-09-27 01:13:01.000 270 21283.37 473.77 43107.87 48077.97 2021-09-27 01:13:02.000 270 21283.38 473.79 43107.84 48077.96 2021-09-27 01:13:03.000 270 21283.38 473.76 43107.83 48077.94 2021-09-27 01:13:04.000 270 21283.35 473.74 43107.85 48077.94 2021-09-27 01:13:05.000 270 21283.32 473.75 43107.82 48077.94 2021-09-27 01:13:06.000 270 21283.32 473.74 43107.83 48077.93 2021-09-27 01:13:07.000 270 21283.34 473.72 43107.82 48077.95 2021-09-27 01:13:08.000 270 21283.34 473.73 43107.82 48077.91 2021-09-27 01:13:09.000 270 21283.36 473.74 43107.82 48077.90 2021-09-27 01:13:10.000 270 21283.36 473.75 43107.80 48077.95 2021-09-27 01:13:11.000 270 21283.35 473.72 43107.80 48077.93 2021-09-27 01:13:12.000 270 21283.36 473.69 43107.81 48077.91 2021-09-27 01:13:13.000 270 21283.36 473.68 43107.82 48077.92 2021-09-27 01:13:14.000 270 21283.35 473.65 43107.84 48077.98 2021-09-27 01:13:15.000 270 21283.37 473.67 43107.83 48077.98 2021-09-27 01:13:16.000 270 21283.39 473.65 43107.86 48077.96 2021-09-27 01:13:17.000 270 21283.44 473.63 43107.85 48078.04 2021-09-27 01:13:18.000 270 21283.43 473.64 43107.89 48078.03 2021-09-27 01:13:19.000 270 21283.43 473.63 43107.89 48077.96 2021-09-27 01:13:20.000 270 21283.48 473.59 43107.88 48078.02 2021-09-27 01:13:21.000 270 21283.46 473.59 43107.88 48078.09 2021-09-27 01:13:22.000 270 21283.46 473.62 43107.90 48077.98 2021-09-27 01:13:23.000 270 21283.44 473.63 43107.90 48078.07 2021-09-27 01:13:24.000 270 21283.46 473.61 43107.93 48077.99 2021-09-27 01:13:25.000 270 21283.45 473.61 43107.88 48078.08 2021-09-27 01:13:26.000 270 21283.44 473.63 43107.90 48078.07 2021-09-27 01:13:27.000 270 21283.46 473.62 43107.89 48077.99 2021-09-27 01:13:28.000 270 21283.51 473.62 43107.89 48078.11 2021-09-27 01:13:29.000 270 21283.50 473.60 43107.90 48078.02 2021-09-27 01:13:30.000 270 21283.48 473.59 43107.91 48078.12 2021-09-27 01:13:31.000 270 21283.45 473.60 43107.90 48077.99 2021-09-27 01:13:32.000 270 21283.48 473.61 43107.88 48078.10 2021-09-27 01:13:33.000 270 21283.48 473.63 43107.89 48078.01 2021-09-27 01:13:34.000 270 21283.46 473.61 43107.87 48078.11 2021-09-27 01:13:35.000 270 21283.45 473.59 43107.88 48078.02 2021-09-27 01:13:36.000 270 21283.46 473.58 43107.88 48078.03 2021-09-27 01:13:37.000 270 21283.46 473.56 43107.86 48078.13 2021-09-27 01:13:38.000 270 21283.48 473.52 43107.86 48078.04 2021-09-27 01:13:39.000 270 21283.46 473.52 43107.85 48078.13 2021-09-27 01:13:40.000 270 21283.49 473.53 43107.87 48078.03 2021-09-27 01:13:41.000 270 21283.52 473.52 43107.88 48078.13 2021-09-27 01:13:42.000 270 21283.53 473.52 43107.88 48078.13 2021-09-27 01:13:43.000 270 21283.53 473.50 43107.88 48078.01 2021-09-27 01:13:44.000 270 21283.53 473.51 43107.89 48078.18 2021-09-27 01:13:45.000 270 21283.53 473.53 43107.90 48078.11 2021-09-27 01:13:46.000 270 21283.54 473.52 43107.89 48078.04 2021-09-27 01:13:47.000 270 21283.52 473.55 43107.87 48078.10 2021-09-27 01:13:48.000 270 21283.52 473.53 43107.87 48078.14 2021-09-27 01:13:49.000 270 21283.54 473.51 43107.90 48078.14 2021-09-27 01:13:50.000 270 21283.56 473.48 43107.90 48078.07 2021-09-27 01:13:51.000 270 21283.58 473.48 43107.88 48078.13 2021-09-27 01:13:52.000 270 21283.57 473.48 43107.90 48078.11 2021-09-27 01:13:53.000 270 21283.55 473.47 43107.88 48078.10 2021-09-27 01:13:54.000 270 21283.55 473.47 43107.88 48078.15 2021-09-27 01:13:55.000 270 21283.54 473.46 43107.88 48078.10 2021-09-27 01:13:56.000 270 21283.54 473.44 43107.90 48078.09 2021-09-27 01:13:57.000 270 21283.53 473.47 43107.92 48078.15 2021-09-27 01:13:58.000 270 21283.56 473.44 43107.90 48078.09 2021-09-27 01:13:59.000 270 21283.58 473.43 43107.88 48078.11 2021-09-27 01:14:00.000 270 21283.58 473.42 43107.89 48078.15 2021-09-27 01:14:01.000 270 21283.57 473.42 43107.94 48078.15 2021-09-27 01:14:02.000 270 21283.58 473.41 43107.92 48078.09 2021-09-27 01:14:03.000 270 21283.57 473.42 43107.92 48078.12 2021-09-27 01:14:04.000 270 21283.57 473.42 43107.94 48078.19 2021-09-27 01:14:05.000 270 21283.58 473.40 43107.93 48078.08 2021-09-27 01:14:06.000 270 21283.59 473.41 43107.93 48078.12 2021-09-27 01:14:07.000 270 21283.57 473.41 43107.90 48078.15 2021-09-27 01:14:08.000 270 21283.58 473.42 43107.92 48078.14 2021-09-27 01:14:09.000 270 21283.56 473.45 43107.90 48078.11 2021-09-27 01:14:10.000 270 21283.58 473.43 43107.87 48078.13 2021-09-27 01:14:11.000 270 21283.56 473.43 43107.84 48078.12 2021-09-27 01:14:12.000 270 21283.56 473.42 43107.84 48078.13 2021-09-27 01:14:13.000 270 21283.54 473.43 43107.84 48078.14 2021-09-27 01:14:14.000 270 21283.55 473.44 43107.81 48078.09 2021-09-27 01:14:15.000 270 21283.53 473.43 43107.81 48078.08 2021-09-27 01:14:16.000 270 21283.54 473.44 43107.80 48078.12 2021-09-27 01:14:17.000 270 21283.54 473.44 43107.79 48078.08 2021-09-27 01:14:18.000 270 21283.52 473.45 43107.83 48078.10 2021-09-27 01:14:19.000 270 21283.53 473.47 43107.82 48078.07 2021-09-27 01:14:20.000 270 21283.52 473.47 43107.81 48078.06 2021-09-27 01:14:21.000 270 21283.52 473.44 43107.82 48078.06 2021-09-27 01:14:22.000 270 21283.53 473.43 43107.81 48078.05 2021-09-27 01:14:23.000 270 21283.53 473.45 43107.82 48078.05 2021-09-27 01:14:24.000 270 21283.52 473.45 43107.83 48078.06 2021-09-27 01:14:25.000 270 21283.50 473.46 43107.82 48078.07 2021-09-27 01:14:26.000 270 21283.48 473.45 43107.82 48078.05 2021-09-27 01:14:27.000 270 21283.46 473.46 43107.83 48078.04 2021-09-27 01:14:28.000 270 21283.45 473.47 43107.80 48078.08 2021-09-27 01:14:29.000 270 21283.46 473.46 43107.80 48078.01 2021-09-27 01:14:30.000 270 21283.46 473.47 43107.79 48078.05 2021-09-27 01:14:31.000 270 21283.48 473.47 43107.81 48078.03 2021-09-27 01:14:32.000 270 21283.48 473.49 43107.80 48078.06 2021-09-27 01:14:33.000 270 21283.47 473.52 43107.80 48077.99 2021-09-27 01:14:34.000 270 21283.48 473.51 43107.82 48078.04 2021-09-27 01:14:35.000 270 21283.48 473.54 43107.83 48078.04 2021-09-27 01:14:36.000 270 21283.45 473.55 43107.81 48077.97 2021-09-27 01:14:37.000 270 21283.42 473.53 43107.81 48077.99 2021-09-27 01:14:38.000 270 21283.45 473.53 43107.81 48078.08 2021-09-27 01:14:39.000 270 21283.46 473.51 43107.81 48078.03 2021-09-27 01:14:40.000 270 21283.44 473.53 43107.82 48077.97 2021-09-27 01:14:41.000 270 21283.47 473.54 43107.81 48078.06 2021-09-27 01:14:42.000 270 21283.46 473.57 43107.83 48078.03 2021-09-27 01:14:43.000 270 21283.46 473.60 43107.83 48077.98 2021-09-27 01:14:44.000 270 21283.45 473.60 43107.85 48078.04 2021-09-27 01:14:45.000 270 21283.44 473.56 43107.82 48078.01 2021-09-27 01:14:46.000 270 21283.43 473.59 43107.81 48078.04 2021-09-27 01:14:47.000 270 21283.44 473.61 43107.82 48078.02 2021-09-27 01:14:48.000 270 21283.46 473.59 43107.82 48078.03 2021-09-27 01:14:49.000 270 21283.43 473.62 43107.82 48078.01 2021-09-27 01:14:50.000 270 21283.41 473.60 43107.82 48078.03 2021-09-27 01:14:51.000 270 21283.45 473.60 43107.82 48078.03 2021-09-27 01:14:52.000 270 21283.45 473.60 43107.83 48078.02 2021-09-27 01:14:53.000 270 21283.46 473.61 43107.80 48078.03 2021-09-27 01:14:54.000 270 21283.46 473.64 43107.82 48078.01 2021-09-27 01:14:55.000 270 21283.41 473.66 43107.87 48078.00 2021-09-27 01:14:56.000 270 21283.42 473.66 43107.83 48078.00 2021-09-27 01:14:57.000 270 21283.38 473.64 43107.84 48078.01 2021-09-27 01:14:58.000 270 21283.39 473.62 43107.81 48078.05 2021-09-27 01:14:59.000 270 21283.41 473.65 43107.80 48078.00 2021-09-27 01:15:00.000 270 21283.43 473.64 43107.83 48078.00 2021-09-27 01:15:01.000 270 21283.43 473.62 43107.84 48078.04 2021-09-27 01:15:02.000 270 21283.41 473.63 43107.86 48078.03 2021-09-27 01:15:03.000 270 21283.41 473.64 43107.86 48077.99 2021-09-27 01:15:04.000 270 21283.43 473.66 43107.85 48078.05 2021-09-27 01:15:05.000 270 21283.44 473.67 43107.85 48077.98 2021-09-27 01:15:06.000 270 21283.40 473.66 43107.83 48078.05 2021-09-27 01:15:07.000 270 21283.41 473.68 43107.83 48077.99 2021-09-27 01:15:08.000 270 21283.39 473.71 43107.81 48078.01 2021-09-27 01:15:09.000 270 21283.38 473.71 43107.82 48078.02 2021-09-27 01:15:10.000 270 21283.38 473.72 43107.79 48077.99 2021-09-27 01:15:11.000 270 21283.39 473.75 43107.78 48077.91 2021-09-27 01:15:12.000 270 21283.41 473.75 43107.78 48078.00 2021-09-27 01:15:13.000 270 21283.40 473.75 43107.78 48077.95 2021-09-27 01:15:14.000 270 21283.38 473.73 43107.78 48077.90 2021-09-27 01:15:15.000 270 21283.39 473.73 43107.80 48077.90 2021-09-27 01:15:16.000 270 21283.39 473.72 43107.83 48078.01 2021-09-27 01:15:17.000 270 21283.41 473.73 43107.79 48077.89 2021-09-27 01:15:18.000 270 21283.39 473.73 43107.80 48077.93 2021-09-27 01:15:19.000 270 21283.38 473.73 43107.80 48077.99 2021-09-27 01:15:20.000 270 21283.37 473.72 43107.79 48077.95 2021-09-27 01:15:21.000 270 21283.38 473.72 43107.80 48077.90 2021-09-27 01:15:22.000 270 21283.39 473.70 43107.80 48077.94 2021-09-27 01:15:23.000 270 21283.41 473.69 43107.76 48077.97 2021-09-27 01:15:24.000 270 21283.47 473.69 43107.78 48077.91 2021-09-27 01:15:25.000 270 21283.48 473.69 43107.82 48077.99 2021-09-27 01:15:26.000 270 21283.47 473.67 43107.84 48078.00 2021-09-27 01:15:27.000 270 21283.49 473.68 43107.83 48078.00 2021-09-27 01:15:28.000 270 21283.48 473.69 43107.79 48078.02 2021-09-27 01:15:29.000 270 21283.48 473.68 43107.82 48078.02 2021-09-27 01:15:30.000 270 21283.51 473.68 43107.83 48078.01 2021-09-27 01:15:31.000 270 21283.50 473.68 43107.84 48078.02 2021-09-27 01:15:32.000 270 21283.50 473.67 43107.84 48078.04 2021-09-27 01:15:33.000 270 21283.52 473.68 43107.85 48078.01 2021-09-27 01:15:34.000 270 21283.52 473.68 43107.80 48078.01 2021-09-27 01:15:35.000 270 21283.49 473.68 43107.80 48078.06 2021-09-27 01:15:36.000 270 21283.48 473.69 43107.79 48078.03 2021-09-27 01:15:37.000 270 21283.49 473.69 43107.79 48077.98 2021-09-27 01:15:38.000 270 21283.51 473.69 43107.81 48078.02 2021-09-27 01:15:39.000 270 21283.50 473.70 43107.77 48078.02 2021-09-27 01:15:40.000 270 21283.53 473.68 43107.78 48077.95 2021-09-27 01:15:41.000 270 21283.50 473.70 43107.79 48077.97 2021-09-27 01:15:42.000 270 21283.48 473.70 43107.78 48078.06 2021-09-27 01:15:43.000 270 21283.48 473.70 43107.76 48078.01 2021-09-27 01:15:44.000 270 21283.46 473.72 43107.76 48077.95 2021-09-27 01:15:45.000 270 21283.48 473.72 43107.78 48078.03 2021-09-27 01:15:46.000 270 21283.50 473.72 43107.80 48077.99 2021-09-27 01:15:47.000 270 21283.51 473.73 43107.76 48077.93 2021-09-27 01:15:48.000 270 21283.48 473.74 43107.77 48077.98 2021-09-27 01:15:49.000 270 21283.47 473.74 43107.78 48078.02 2021-09-27 01:15:50.000 270 21283.45 473.74 43107.78 48077.98 2021-09-27 01:15:51.000 270 21283.44 473.74 43107.77 48077.97 2021-09-27 01:15:52.000 270 21283.42 473.72 43107.75 48078.01 2021-09-27 01:15:53.000 270 21283.42 473.72 43107.75 48077.97 2021-09-27 01:15:54.000 270 21283.41 473.73 43107.74 48077.96 2021-09-27 01:15:55.000 270 21283.44 473.73 43107.74 48077.98 2021-09-27 01:15:56.000 270 21283.44 473.73 43107.78 48077.97 2021-09-27 01:15:57.000 270 21283.39 473.74 43107.80 48077.96 2021-09-27 01:15:58.000 270 21283.39 473.71 43107.79 48077.98 2021-09-27 01:15:59.000 270 21283.40 473.72 43107.79 48077.96 2021-09-27 01:16:00.000 270 21283.41 473.72 43107.81 48077.91 2021-09-27 01:16:01.000 270 21283.39 473.74 43107.78 48077.96 2021-09-27 01:16:02.000 270 21283.35 473.74 43107.76 48077.93 2021-09-27 01:16:03.000 270 21283.35 473.75 43107.73 48077.88 2021-09-27 01:16:04.000 270 21283.34 473.75 43107.74 48077.94 2021-09-27 01:16:05.000 270 21283.34 473.75 43107.75 48077.90 2021-09-27 01:16:06.000 270 21283.34 473.75 43107.73 48077.85 2021-09-27 01:16:07.000 270 21283.34 473.74 43107.74 48077.86 2021-09-27 01:16:08.000 270 21283.32 473.76 43107.70 48077.93 2021-09-27 01:16:09.000 270 21283.33 473.80 43107.69 48077.82 2021-09-27 01:16:10.000 270 21283.32 473.77 43107.72 48077.92 2021-09-27 01:16:11.000 270 21283.34 473.75 43107.72 48077.87 2021-09-27 01:16:12.000 270 21283.32 473.76 43107.73 48077.89 2021-09-27 01:16:13.000 270 21283.30 473.75 43107.70 48077.88 2021-09-27 01:16:14.000 270 21283.28 473.73 43107.74 48077.83 2021-09-27 01:16:15.000 270 21283.28 473.70 43107.73 48077.91 2021-09-27 01:16:16.000 270 21283.29 473.69 43107.74 48077.86 2021-09-27 01:16:17.000 270 21283.29 473.71 43107.73 48077.93 2021-09-27 01:16:18.000 270 21283.30 473.71 43107.75 48077.88 2021-09-27 01:16:19.000 270 21283.28 473.72 43107.78 48077.89 2021-09-27 01:16:20.000 270 21283.27 473.72 43107.79 48077.93 2021-09-27 01:16:21.000 270 21283.29 473.73 43107.77 48077.87 2021-09-27 01:16:22.000 270 21283.31 473.74 43107.77 48077.88 2021-09-27 01:16:23.000 270 21283.30 473.71 43107.77 48077.92 2021-09-27 01:16:24.000 270 21283.30 473.70 43107.78 48077.92 2021-09-27 01:16:25.000 270 21283.27 473.71 43107.77 48077.86 2021-09-27 01:16:26.000 270 21283.26 473.72 43107.79 48077.88 2021-09-27 01:16:27.000 270 21283.26 473.73 43107.80 48077.96 2021-09-27 01:16:28.000 270 21283.29 473.70 43107.79 48077.88 2021-09-27 01:16:29.000 270 21283.25 473.72 43107.79 48077.86 2021-09-27 01:16:30.000 270 21283.24 473.73 43107.79 48077.97 2021-09-27 01:16:31.000 270 21283.25 473.72 43107.79 48077.92 2021-09-27 01:16:32.000 270 21283.25 473.74 43107.78 48077.83 2021-09-27 01:16:33.000 270 21283.26 473.73 43107.77 48077.95 2021-09-27 01:16:34.000 270 21283.24 473.75 43107.72 48077.84 2021-09-27 01:16:35.000 270 21283.21 473.74 43107.76 48077.94 2021-09-27 01:16:36.000 270 21283.20 473.75 43107.76 48077.84 2021-09-27 01:16:37.000 270 21283.21 473.75 43107.79 48077.87 2021-09-27 01:16:38.000 270 21283.19 473.75 43107.80 48077.94 2021-09-27 01:16:39.000 270 21283.19 473.76 43107.77 48077.82 2021-09-27 01:16:40.000 270 21283.18 473.76 43107.76 48077.91 2021-09-27 01:16:41.000 270 21283.16 473.77 43107.75 48077.85 2021-09-27 01:16:42.000 270 21283.14 473.79 43107.76 48077.90 2021-09-27 01:16:43.000 270 21283.13 473.81 43107.80 48077.91 2021-09-27 01:16:44.000 270 21283.11 473.81 43107.80 48077.82 2021-09-27 01:16:45.000 270 21283.10 473.82 43107.81 48077.89 2021-09-27 01:16:46.000 270 21283.12 473.81 43107.79 48077.86 2021-09-27 01:16:47.000 270 21283.12 473.82 43107.80 48077.77 2021-09-27 01:16:48.000 270 21283.08 473.85 43107.78 48077.84 2021-09-27 01:16:49.000 270 21283.08 473.86 43107.76 48077.88 2021-09-27 01:16:50.000 270 21283.06 473.83 43107.78 48077.85 2021-09-27 01:16:51.000 270 21283.06 473.84 43107.82 48077.81 2021-09-27 01:16:52.000 270 21283.07 473.85 43107.81 48077.88 2021-09-27 01:16:53.000 270 21283.06 473.85 43107.82 48077.83 2021-09-27 01:16:54.000 270 21283.02 473.88 43107.80 48077.78 2021-09-27 01:16:55.000 270 21283.01 473.91 43107.82 48077.82 2021-09-27 01:16:56.000 270 21283.01 473.90 43107.81 48077.84 2021-09-27 01:16:57.000 270 21283.01 473.91 43107.80 48077.84 2021-09-27 01:16:58.000 270 21283.03 473.91 43107.79 48077.79 2021-09-27 01:16:59.000 270 21283.01 473.92 43107.80 48077.83 2021-09-27 01:17:00.000 270 21283.01 473.90 43107.79 48077.80 2021-09-27 01:17:01.000 270 21283.02 473.89 43107.78 48077.78 2021-09-27 01:17:02.000 270 21282.98 473.90 43107.81 48077.82 2021-09-27 01:17:03.000 270 21283.00 473.91 43107.81 48077.83 2021-09-27 01:17:04.000 270 21282.98 473.94 43107.80 48077.78 2021-09-27 01:17:05.000 270 21282.98 473.94 43107.79 48077.83 2021-09-27 01:17:06.000 270 21282.97 473.96 43107.77 48077.77 2021-09-27 01:17:07.000 270 21282.97 473.97 43107.81 48077.83 2021-09-27 01:17:08.000 270 21282.96 473.98 43107.81 48077.81 2021-09-27 01:17:09.000 270 21282.96 473.98 43107.79 48077.74 2021-09-27 01:17:10.000 270 21282.95 473.97 43107.81 48077.83 2021-09-27 01:17:11.000 270 21282.96 473.96 43107.80 48077.74 2021-09-27 01:17:12.000 270 21282.97 473.95 43107.80 48077.87 2021-09-27 01:17:13.000 270 21282.92 473.95 43107.83 48077.73 2021-09-27 01:17:14.000 270 21282.91 473.94 43107.84 48077.83 2021-09-27 01:17:15.000 270 21282.88 473.95 43107.82 48077.71 2021-09-27 01:17:16.000 270 21282.89 473.98 43107.82 48077.84 2021-09-27 01:17:17.000 270 21282.89 473.99 43107.82 48077.74 2021-09-27 01:17:18.000 270 21282.88 473.97 43107.83 48077.77 2021-09-27 01:17:19.000 270 21282.87 473.97 43107.83 48077.84 2021-09-27 01:17:20.000 270 21282.87 473.99 43107.86 48077.79 2021-09-27 01:17:21.000 270 21282.87 474.00 43107.84 48077.75 2021-09-27 01:17:22.000 270 21282.85 474.00 43107.87 48077.85 2021-09-27 01:17:23.000 270 21282.81 473.99 43107.83 48077.81 2021-09-27 01:17:24.000 270 21282.81 474.00 43107.84 48077.73 2021-09-27 01:17:25.000 270 21282.83 474.00 43107.86 48077.79 2021-09-27 01:17:26.000 270 21282.84 474.01 43107.88 48077.84 2021-09-27 01:17:27.000 270 21282.85 474.01 43107.87 48077.74 2021-09-27 01:17:28.000 270 21282.81 474.04 43107.84 48077.82 2021-09-27 01:17:29.000 270 21282.78 474.04 43107.85 48077.71 2021-09-27 01:17:30.000 270 21282.76 474.03 43107.85 48077.81 2021-09-27 01:17:31.000 270 21282.80 474.03 43107.85 48077.71 2021-09-27 01:17:32.000 270 21282.80 474.04 43107.79 48077.78 2021-09-27 01:17:33.000 270 21282.83 474.03 43107.85 48077.69 2021-09-27 01:17:34.000 270 21282.82 474.07 43107.86 48077.79 2021-09-27 01:17:35.000 270 21282.78 474.05 43107.87 48077.76 2021-09-27 01:17:36.000 270 21282.78 474.05 43107.87 48077.69 2021-09-27 01:17:37.000 270 21282.74 474.08 43107.86 48077.78 2021-09-27 01:17:38.000 270 21282.76 474.05 43107.87 48077.70 2021-09-27 01:17:39.000 270 21282.76 474.03 43107.87 48077.75 2021-09-27 01:17:40.000 270 21282.74 474.03 43107.85 48077.72 2021-09-27 01:17:41.000 270 21282.74 474.06 43107.82 48077.70 2021-09-27 01:17:42.000 270 21282.73 474.07 43107.83 48077.77 2021-09-27 01:17:43.000 270 21282.70 474.06 43107.86 48077.71 2021-09-27 01:17:44.000 270 21282.71 474.05 43107.84 48077.71 2021-09-27 01:17:45.000 270 21282.70 474.06 43107.83 48077.75 2021-09-27 01:17:46.000 270 21282.70 474.03 43107.86 48077.74 2021-09-27 01:17:47.000 270 21282.72 474.02 43107.83 48077.69 2021-09-27 01:17:48.000 270 21282.70 474.02 43107.86 48077.71 2021-09-27 01:17:49.000 270 21282.68 474.03 43107.87 48077.77 2021-09-27 01:17:50.000 270 21282.67 474.04 43107.85 48077.68 2021-09-27 01:17:51.000 270 21282.67 474.04 43107.85 48077.67 2021-09-27 01:17:52.000 270 21282.67 474.02 43107.83 48077.75 2021-09-27 01:17:53.000 270 21282.67 474.01 43107.85 48077.75 2021-09-27 01:17:54.000 270 21282.64 474.03 43107.87 48077.67 2021-09-27 01:17:55.000 270 21282.63 474.04 43107.85 48077.69 2021-09-27 01:17:56.000 270 21282.66 474.05 43107.85 48077.76 2021-09-27 01:17:57.000 270 21282.66 474.04 43107.86 48077.67 2021-09-27 01:17:58.000 270 21282.63 474.02 43107.86 48077.69 2021-09-27 01:17:59.000 270 21282.63 474.04 43107.87 48077.75 2021-09-27 01:18:00.000 270 21282.66 474.03 43107.86 48077.74 2021-09-27 01:18:01.000 270 21282.60 474.06 43107.86 48077.67 2021-09-27 01:18:02.000 270 21282.60 474.06 43107.88 48077.67 2021-09-27 01:18:03.000 270 21282.59 474.04 43107.89 48077.76 2021-09-27 01:18:04.000 270 21282.58 474.05 43107.86 48077.64 2021-09-27 01:18:05.000 270 21282.58 474.03 43107.86 48077.69 2021-09-27 01:18:06.000 270 21282.56 474.04 43107.86 48077.75 2021-09-27 01:18:07.000 270 21282.56 474.03 43107.90 48077.68 2021-09-27 01:18:08.000 270 21282.56 474.03 43107.87 48077.62 2021-09-27 01:18:09.000 270 21282.51 474.06 43107.86 48077.72 2021-09-27 01:18:10.000 270 21282.49 474.07 43107.81 48077.59 2021-09-27 01:18:11.000 270 21282.49 474.07 43107.81 48077.68 2021-09-27 01:18:12.000 270 21282.47 474.07 43107.83 48077.58 2021-09-27 01:18:13.000 270 21282.45 474.07 43107.82 48077.57 2021-09-27 01:18:14.000 270 21282.45 474.06 43107.83 48077.66 2021-09-27 01:18:15.000 270 21282.45 474.07 43107.81 48077.61 2021-09-27 01:18:16.000 270 21282.43 474.09 43107.79 48077.53 2021-09-27 01:18:17.000 270 21282.44 474.08 43107.81 48077.62 2021-09-27 01:18:18.000 270 21282.42 474.07 43107.80 48077.60 2021-09-27 01:18:19.000 270 21282.43 474.06 43107.84 48077.55 2021-09-27 01:18:20.000 270 21282.41 474.06 43107.84 48077.57 2021-09-27 01:18:21.000 270 21282.41 474.05 43107.83 48077.62 2021-09-27 01:18:22.000 270 21282.42 474.06 43107.85 48077.54 2021-09-27 01:18:23.000 270 21282.39 474.06 43107.88 48077.58 2021-09-27 01:18:24.000 270 21282.38 474.06 43107.85 48077.64 2021-09-27 01:18:25.000 270 21282.41 474.05 43107.86 48077.61 2021-09-27 01:18:26.000 270 21282.41 474.03 43107.87 48077.58 2021-09-27 01:18:27.000 270 21282.42 474.06 43107.85 48077.64 2021-09-27 01:18:28.000 270 21282.42 474.06 43107.85 48077.56 2021-09-27 01:18:29.000 270 21282.41 474.08 43107.87 48077.64 2021-09-27 01:18:30.000 270 21282.43 474.07 43107.88 48077.60 2021-09-27 01:18:31.000 270 21282.41 474.07 43107.90 48077.62 2021-09-27 01:18:32.000 270 21282.40 474.08 43107.90 48077.64 2021-09-27 01:18:33.000 270 21282.36 474.07 43107.89 48077.60 2021-09-27 01:18:34.000 270 21282.40 474.06 43107.87 48077.60 2021-09-27 01:18:35.000 270 21282.38 474.06 43107.89 48077.59 2021-09-27 01:18:36.000 270 21282.37 474.07 43107.90 48077.61 2021-09-27 01:18:37.000 270 21282.35 474.07 43107.89 48077.59 2021-09-27 01:18:38.000 270 21282.36 474.09 43107.89 48077.60 2021-09-27 01:18:39.000 270 21282.33 474.07 43107.88 48077.63 2021-09-27 01:18:40.000 270 21282.35 474.09 43107.90 48077.57 2021-09-27 01:18:41.000 270 21282.29 474.08 43107.91 48077.57 2021-09-27 01:18:42.000 270 21282.31 474.09 43107.89 48077.59 2021-09-27 01:18:43.000 270 21282.29 474.09 43107.90 48077.59 2021-09-27 01:18:44.000 270 21282.30 474.07 43107.92 48077.54 2021-09-27 01:18:45.000 270 21282.31 474.05 43107.89 48077.54 2021-09-27 01:18:46.000 270 21282.29 474.06 43107.90 48077.61 2021-09-27 01:18:47.000 270 21282.25 474.07 43107.92 48077.57 2021-09-27 01:18:48.000 270 21282.25 474.06 43107.91 48077.54 2021-09-27 01:18:49.000 270 21282.21 474.07 43107.92 48077.60 2021-09-27 01:18:50.000 270 21282.24 474.07 43107.90 48077.58 2021-09-27 01:18:51.000 270 21282.24 474.07 43107.92 48077.53 2021-09-27 01:18:52.000 270 21282.25 474.06 43107.92 48077.55 2021-09-27 01:18:53.000 270 21282.25 474.07 43107.91 48077.54 2021-09-27 01:18:54.000 270 21282.20 474.06 43107.89 48077.55 2021-09-27 01:18:55.000 270 21282.17 474.08 43107.88 48077.55 2021-09-27 01:18:56.000 270 21282.19 474.09 43107.89 48077.52 2021-09-27 01:18:57.000 270 21282.18 474.11 43107.90 48077.54 2021-09-27 01:18:58.000 270 21282.17 474.08 43107.92 48077.55 2021-09-27 01:18:59.000 270 21282.15 474.10 43107.90 48077.53 2021-09-27 01:19:00.000 270 21282.16 474.12 43107.90 48077.47 2021-09-27 01:19:01.000 270 21282.13 474.19 43107.87 48077.52 2021-09-27 01:19:02.000 270 21282.09 474.20 43107.86 48077.50 2021-09-27 01:19:03.000 270 21282.09 474.22 43107.87 48077.45 2021-09-27 01:19:04.000 270 21282.09 474.20 43107.86 48077.45 2021-09-27 01:19:05.000 270 21282.05 474.22 43107.83 48077.45 2021-09-27 01:19:06.000 270 21282.09 474.22 43107.84 48077.43 2021-09-27 01:19:07.000 270 21282.07 474.23 43107.84 48077.37 2021-09-27 01:19:08.000 270 21282.05 474.22 43107.81 48077.39 2021-09-27 01:19:09.000 270 21282.01 474.24 43107.82 48077.44 2021-09-27 01:19:10.000 270 21282.01 474.25 43107.83 48077.35 2021-09-27 01:19:11.000 270 21282.02 474.23 43107.83 48077.44 2021-09-27 01:19:12.000 270 21282.00 474.27 43107.82 48077.33 2021-09-27 01:19:13.000 270 21282.00 474.28 43107.85 48077.44 2021-09-27 01:19:14.000 270 21282.01 474.29 43107.86 48077.38 2021-09-27 01:19:15.000 270 21282.01 474.27 43107.88 48077.34 2021-09-27 01:19:16.000 270 21281.99 474.28 43107.91 48077.46 2021-09-27 01:19:17.000 270 21281.96 474.30 43107.89 48077.35 2021-09-27 01:19:18.000 270 21282.00 474.27 43107.91 48077.45 2021-09-27 01:19:19.000 270 21281.98 474.30 43107.87 48077.39 2021-09-27 01:19:20.000 270 21281.96 474.30 43107.90 48077.43 2021-09-27 01:19:21.000 270 21281.97 474.33 43107.88 48077.40 2021-09-27 01:19:22.000 270 21281.96 474.34 43107.84 48077.43 2021-09-27 01:19:23.000 270 21281.96 474.37 43107.85 48077.42 2021-09-27 01:19:24.000 270 21281.91 474.39 43107.87 48077.38 2021-09-27 01:19:25.000 270 21281.90 474.40 43107.88 48077.39 2021-09-27 01:19:26.000 270 21281.90 474.42 43107.89 48077.43 2021-09-27 01:19:27.000 270 21281.89 474.44 43107.86 48077.34 2021-09-27 01:19:28.000 270 21281.88 474.46 43107.87 48077.41 2021-09-27 01:19:29.000 270 21281.88 474.49 43107.89 48077.32 2021-09-27 01:19:30.000 270 21281.85 474.48 43107.86 48077.33 2021-09-27 01:19:31.000 270 21281.82 474.48 43107.86 48077.42 2021-09-27 01:19:32.000 270 21281.80 474.52 43107.83 48077.28 2021-09-27 01:19:33.000 270 21281.79 474.52 43107.84 48077.39 2021-09-27 01:19:34.000 270 21281.78 474.56 43107.84 48077.30 2021-09-27 01:19:35.000 270 21281.79 474.57 43107.83 48077.36 2021-09-27 01:19:36.000 270 21281.77 474.59 43107.87 48077.32 2021-09-27 01:19:37.000 270 21281.73 474.60 43107.84 48077.26 2021-09-27 01:19:38.000 270 21281.73 474.63 43107.84 48077.32 2021-09-27 01:19:39.000 270 21281.72 474.62 43107.86 48077.29 2021-09-27 01:19:40.000 270 21281.67 474.65 43107.84 48077.27 2021-09-27 01:19:41.000 270 21281.66 474.67 43107.84 48077.26 2021-09-27 01:19:42.000 270 21281.63 474.69 43107.87 48077.20 2021-09-27 01:19:43.000 270 21281.63 474.70 43107.84 48077.29 2021-09-27 01:19:44.000 270 21281.60 474.71 43107.86 48077.19 2021-09-27 01:19:45.000 270 21281.58 474.75 43107.83 48077.30 2021-09-27 01:19:46.000 270 21281.55 474.76 43107.83 48077.24 2021-09-27 01:19:47.000 270 21281.54 474.77 43107.85 48077.15 2021-09-27 01:19:48.000 270 21281.52 474.80 43107.86 48077.19 2021-09-27 01:19:49.000 270 21281.50 474.81 43107.85 48077.23 2021-09-27 01:19:50.000 270 21281.46 474.83 43107.85 48077.15 2021-09-27 01:19:51.000 270 21281.42 474.87 43107.89 48077.16 2021-09-27 01:19:52.000 270 21281.42 474.86 43107.90 48077.21 2021-09-27 01:19:53.000 270 21281.40 474.90 43107.88 48077.11 2021-09-27 01:19:54.000 270 21281.39 474.92 43107.87 48077.16 2021-09-27 01:19:55.000 270 21281.33 474.94 43107.89 48077.12 2021-09-27 01:19:56.000 270 21281.31 474.97 43107.87 48077.14 2021-09-27 01:19:57.000 270 21281.31 474.95 43107.85 48077.11 2021-09-27 01:19:58.000 270 21281.31 474.99 43107.82 48077.13 2021-09-27 01:19:59.000 270 21281.29 475.02 43107.86 48077.09 2021-09-27 01:20:00.000 270 21281.28 475.03 43107.88 48077.08 2021-09-27 01:20:01.000 270 21281.26 475.05 43107.87 48077.12 2021-09-27 01:20:02.000 270 21281.23 475.07 43107.88 48077.02 2021-09-27 01:20:03.000 270 21281.20 475.08 43107.88 48077.12 2021-09-27 01:20:04.000 270 21281.18 475.10 43107.89 48077.02 2021-09-27 01:20:05.000 270 21281.19 475.11 43107.90 48077.02 2021-09-27 01:20:06.000 270 21281.16 475.13 43107.92 48077.08 2021-09-27 01:20:07.000 270 21281.15 475.15 43107.90 48077.02 2021-09-27 01:20:08.000 270 21281.13 475.16 43107.92 48077.02 2021-09-27 01:20:09.000 270 21281.10 475.14 43107.89 48077.05 2021-09-27 01:20:10.000 270 21281.06 475.12 43107.88 48077.03 2021-09-27 01:20:11.000 270 21281.07 475.11 43107.90 48076.98 2021-09-27 01:20:12.000 270 21281.07 475.14 43107.93 48077.01 2021-09-27 01:20:13.000 270 21281.05 475.17 43107.90 48077.03 2021-09-27 01:20:14.000 270 21281.02 475.19 43107.88 48077.00 2021-09-27 01:20:15.000 270 21281.01 475.19 43107.88 48076.98 2021-09-27 01:20:16.000 270 21281.01 475.16 43107.87 48076.97 2021-09-27 01:20:17.000 270 21281.02 475.14 43107.92 48076.94 2021-09-27 01:20:18.000 270 21281.00 475.13 43107.94 48077.02 2021-09-27 01:20:19.000 270 21280.98 475.10 43107.91 48076.98 2021-09-27 01:20:20.000 270 21280.97 475.09 43107.90 48076.92 2021-09-27 01:20:21.000 270 21280.94 475.07 43107.91 48077.03 2021-09-27 01:20:22.000 270 21280.91 475.05 43107.93 48076.96 2021-09-27 01:20:23.000 270 21280.87 475.03 43107.92 48076.90 2021-09-27 01:20:24.000 270 21280.86 475.02 43107.93 48076.96 2021-09-27 01:20:25.000 270 21280.86 474.98 43107.94 48076.98 2021-09-27 01:20:26.000 270 21280.85 474.98 43107.95 48076.91 2021-09-27 01:20:27.000 270 21280.82 474.89 43107.93 48076.91 2021-09-27 01:20:28.000 270 21280.83 474.86 43107.97 48076.99 2021-09-27 01:20:29.000 270 21280.79 474.87 43107.98 48076.96 2021-09-27 01:20:30.000 270 21280.76 474.85 43107.95 48076.89 2021-09-27 01:20:31.000 270 21280.75 474.84 43107.95 48076.95 2021-09-27 01:20:32.000 270 21280.73 474.80 43107.96 48076.91 2021-09-27 01:20:33.000 270 21280.73 474.78 43107.97 48076.90 2021-09-27 01:20:34.000 270 21280.72 474.76 43108.01 48076.96 2021-09-27 01:20:35.000 270 21280.69 474.73 43107.98 48076.92 2021-09-27 01:20:36.000 270 21280.70 474.73 43108.00 48076.88 2021-09-27 01:20:37.000 270 21280.69 474.67 43108.02 48076.93 2021-09-27 01:20:38.000 270 21280.64 474.64 43108.02 48076.85 2021-09-27 01:20:39.000 270 21280.63 474.61 43108.00 48076.93 2021-09-27 01:20:40.000 270 21280.63 474.56 43108.04 48076.89 2021-09-27 01:20:41.000 270 21280.60 474.52 43108.02 48076.88 2021-09-27 01:20:42.000 270 21280.60 474.48 43108.01 48076.93 2021-09-27 01:20:43.000 270 21280.61 474.44 43108.00 48076.87 2021-09-27 01:20:44.000 270 21280.60 474.43 43107.99 48076.93 2021-09-27 01:20:45.000 270 21280.62 474.38 43107.99 48076.90 2021-09-27 01:20:46.000 270 21280.61 474.40 43108.00 48076.87 2021-09-27 01:20:47.000 270 21280.60 474.37 43108.03 48076.96 2021-09-27 01:20:48.000 270 21280.59 474.29 43108.04 48076.89 2021-09-27 01:20:49.000 270 21280.61 474.24 43108.06 48076.96 2021-09-27 01:20:50.000 270 21280.60 474.20 43108.09 48076.91 2021-09-27 01:20:51.000 270 21280.58 474.16 43108.07 48076.91 2021-09-27 01:20:52.000 270 21280.57 474.14 43108.07 48076.95 2021-09-27 01:20:53.000 270 21280.58 474.10 43108.06 48076.95 2021-09-27 01:20:54.000 270 21280.56 474.05 43108.06 48076.91 2021-09-27 01:20:55.000 270 21280.53 474.01 43108.08 48076.92 2021-09-27 01:20:56.000 270 21280.51 473.97 43108.08 48076.93 2021-09-27 01:20:57.000 270 21280.53 473.92 43108.11 48076.94 2021-09-27 01:20:58.000 270 21280.53 473.88 43108.12 48076.93 2021-09-27 01:20:59.000 270 21280.51 473.81 43108.13 48076.89 2021-09-27 01:21:00.000 270 21280.48 473.72 43108.11 48076.96 2021-09-27 01:21:01.000 270 21280.44 473.68 43108.12 48076.97 2021-09-27 01:21:02.000 270 21280.42 473.60 43108.14 48076.88 2021-09-27 01:21:03.000 270 21280.41 473.54 43108.13 48076.92 2021-09-27 01:21:04.000 270 21280.40 473.50 43108.11 48076.98 2021-09-27 01:21:05.000 270 21280.41 473.48 43108.14 48076.94 2021-09-27 01:21:06.000 270 21280.41 473.46 43108.14 48076.91 2021-09-27 01:21:07.000 270 21280.33 473.46 43108.10 48076.97 2021-09-27 01:21:08.000 270 21280.30 473.51 43108.13 48076.93 2021-09-27 01:21:09.000 270 21280.26 473.55 43108.18 48076.87 2021-09-27 01:21:10.000 270 21280.19 473.59 43108.15 48076.84 2021-09-27 01:21:11.000 270 21280.16 473.61 43108.14 48076.85 2021-09-27 01:21:12.000 270 21280.11 473.68 43108.12 48076.78 2021-09-27 01:21:13.000 270 21280.02 473.78 43108.08 48076.78 2021-09-27 01:21:14.000 270 21279.96 473.86 43108.06 48076.72 2021-09-27 01:21:15.000 270 21279.89 473.96 43108.07 48076.68 2021-09-27 01:21:16.000 270 21279.85 474.06 43108.04 48076.69 2021-09-27 01:21:17.000 270 21279.78 474.21 43108.05 48076.63 2021-09-27 01:21:18.000 270 21279.71 474.36 43108.04 48076.53 2021-09-27 01:21:19.000 270 21279.69 474.52 43108.03 48076.57 2021-09-27 01:21:20.000 270 21279.63 474.70 43107.99 48076.45 2021-09-27 01:21:21.000 270 21279.53 474.88 43107.94 48076.44 2021-09-27 01:21:22.000 270 21279.45 475.06 43107.97 48076.41 2021-09-27 01:21:23.000 270 21279.37 475.26 43107.96 48076.33 2021-09-27 01:21:24.000 270 21279.30 475.42 43107.90 48076.32 2021-09-27 01:21:25.000 270 21279.22 475.60 43107.91 48076.19 2021-09-27 01:21:26.000 270 21279.14 475.77 43107.88 48076.20 2021-09-27 01:21:27.000 270 21279.07 475.95 43107.82 48076.14 2021-09-27 01:21:28.000 270 21278.98 476.11 43107.79 48076.05 2021-09-27 01:21:29.000 270 21278.88 476.26 43107.77 48076.01 2021-09-27 01:21:30.000 270 21278.84 476.41 43107.76 48075.97 2021-09-27 01:21:31.000 270 21278.80 476.54 43107.75 48075.94 2021-09-27 01:21:32.000 270 21278.73 476.66 43107.72 48075.86 2021-09-27 01:21:33.000 270 21278.66 476.75 43107.72 48075.79 2021-09-27 01:21:34.000 270 21278.63 476.88 43107.71 48075.78 2021-09-27 01:21:35.000 270 21278.56 476.97 43107.66 48075.76 2021-09-27 01:21:36.000 270 21278.53 477.03 43107.65 48075.68 2021-09-27 01:21:37.000 270 21278.46 477.10 43107.65 48075.72 2021-09-27 01:21:38.000 270 21278.39 477.17 43107.66 48075.62 2021-09-27 01:21:39.000 270 21278.35 477.24 43107.67 48075.62 2021-09-27 01:21:40.000 270 21278.31 477.29 43107.66 48075.63 2021-09-27 01:21:41.000 270 21278.27 477.37 43107.65 48075.58 2021-09-27 01:21:42.000 270 21278.23 477.39 43107.63 48075.57 2021-09-27 01:21:43.000 270 21278.21 477.40 43107.64 48075.48 2021-09-27 01:21:44.000 270 21278.20 477.44 43107.66 48075.55 2021-09-27 01:21:45.000 270 21278.15 477.47 43107.65 48075.48 2021-09-27 01:21:46.000 270 21278.16 477.46 43107.65 48075.46 2021-09-27 01:21:47.000 270 21278.14 477.45 43107.63 48075.47 2021-09-27 01:21:48.000 270 21278.12 477.47 43107.65 48075.56 2021-09-27 01:21:49.000 270 21278.11 477.49 43107.68 48075.51 2021-09-27 01:21:50.000 270 21278.09 477.47 43107.70 48075.49 2021-09-27 01:21:51.000 270 21278.06 477.46 43107.68 48075.53 2021-09-27 01:21:52.000 270 21278.05 477.45 43107.68 48075.52 2021-09-27 01:21:53.000 270 21278.03 477.43 43107.70 48075.55 2021-09-27 01:21:54.000 270 21278.02 477.39 43107.73 48075.53 2021-09-27 01:21:55.000 270 21278.04 477.35 43107.74 48075.52 2021-09-27 01:21:56.000 270 21278.05 477.31 43107.76 48075.59 2021-09-27 01:21:57.000 270 21278.06 477.27 43107.80 48075.58 2021-09-27 01:21:58.000 270 21278.07 477.20 43107.81 48075.62 2021-09-27 01:21:59.000 270 21278.04 477.14 43107.79 48075.64 2021-09-27 01:22:00.000 270 21278.07 477.08 43107.78 48075.59 2021-09-27 01:22:01.000 270 21278.07 477.03 43107.80 48075.68 2021-09-27 01:22:02.000 270 21278.11 476.97 43107.83 48075.64 2021-09-27 01:22:03.000 270 21278.11 476.89 43107.85 48075.65 2021-09-27 01:22:04.000 270 21278.12 476.83 43107.84 48075.74 2021-09-27 01:22:05.000 270 21278.16 476.75 43107.87 48075.70 2021-09-27 01:22:06.000 270 21278.17 476.72 43107.85 48075.70 2021-09-27 01:22:07.000 270 21278.16 476.67 43107.88 48075.72 2021-09-27 01:22:08.000 270 21278.20 476.61 43107.91 48075.76 2021-09-27 01:22:09.000 270 21278.21 476.55 43107.91 48075.76 2021-09-27 01:22:10.000 270 21278.21 476.51 43107.93 48075.83 2021-09-27 01:22:11.000 270 21278.24 476.50 43107.99 48075.81 2021-09-27 01:22:12.000 270 21278.25 476.45 43107.99 48075.82 2021-09-27 01:22:13.000 270 21278.26 476.43 43108.02 48075.85 2021-09-27 01:22:14.000 270 21278.29 476.41 43108.04 48075.86 2021-09-27 01:22:15.000 270 21278.33 476.36 43108.02 48075.92 2021-09-27 01:22:16.000 270 21278.36 476.33 43108.01 48075.91 2021-09-27 01:22:17.000 270 21278.41 476.30 43108.05 48075.90 2021-09-27 01:22:18.000 270 21278.44 476.28 43108.04 48076.01 2021-09-27 01:22:19.000 270 21278.45 476.26 43108.02 48075.96 2021-09-27 01:22:20.000 270 21278.49 476.26 43108.05 48076.01 2021-09-27 01:22:21.000 270 21278.51 476.21 43108.04 48076.06 2021-09-27 01:22:22.000 270 21278.54 476.18 43108.07 48076.07 2021-09-27 01:22:23.000 270 21278.57 476.14 43108.08 48076.01 2021-09-27 01:22:24.000 270 21278.63 476.12 43108.07 48076.12 2021-09-27 01:22:25.000 270 21278.62 476.10 43108.01 48076.05 2021-09-27 01:22:26.000 270 21278.65 476.06 43108.03 48076.12 2021-09-27 01:22:27.000 270 21278.65 476.04 43108.05 48076.10 2021-09-27 01:22:28.000 270 21278.68 476.02 43108.07 48076.06 2021-09-27 01:22:29.000 270 21278.74 475.99 43108.06 48076.18 2021-09-27 01:22:30.000 270 21278.77 475.94 43108.06 48076.13 2021-09-27 01:22:31.000 270 21278.79 475.91 43108.08 48076.16 2021-09-27 01:22:32.000 270 21278.85 475.86 43108.10 48076.17 2021-09-27 01:22:33.000 270 21278.88 475.85 43108.09 48076.24 2021-09-27 01:22:34.000 270 21278.91 475.83 43108.06 48076.17 2021-09-27 01:22:35.000 270 21278.95 475.80 43108.06 48076.29 2021-09-27 01:22:36.000 270 21278.98 475.77 43108.09 48076.22 2021-09-27 01:22:37.000 270 21279.03 475.73 43108.08 48076.27 2021-09-27 01:22:38.000 270 21279.01 475.73 43108.06 48076.28 2021-09-27 01:22:39.000 270 21279.04 475.70 43108.09 48076.33 2021-09-27 01:22:40.000 270 21279.07 475.66 43108.11 48076.27 2021-09-27 01:22:41.000 270 21279.10 475.62 43108.13 48076.35 2021-09-27 01:22:42.000 270 21279.10 475.59 43108.13 48076.31 2021-09-27 01:22:43.000 270 21279.12 475.57 43108.12 48076.35 2021-09-27 01:22:44.000 270 21279.08 475.51 43108.12 48076.36 2021-09-27 01:22:45.000 270 21279.13 475.48 43108.12 48076.33 2021-09-27 01:22:46.000 270 21279.17 475.44 43108.12 48076.36 2021-09-27 01:22:47.000 270 21279.17 475.40 43108.15 48076.40 2021-09-27 01:22:48.000 270 21279.18 475.35 43108.14 48076.33 2021-09-27 01:22:49.000 270 21279.18 475.32 43108.15 48076.41 2021-09-27 01:22:50.000 270 21279.19 475.29 43108.11 48076.39 2021-09-27 01:22:51.000 270 21279.18 475.25 43108.12 48076.37 2021-09-27 01:22:52.000 270 21279.17 475.24 43108.11 48076.40 2021-09-27 01:22:53.000 270 21279.11 475.22 43108.11 48076.32 2021-09-27 01:22:54.000 270 21279.10 475.24 43108.13 48076.35 2021-09-27 01:22:55.000 270 21279.09 475.22 43108.18 48076.40 2021-09-27 01:22:56.000 270 21279.07 475.23 43108.15 48076.33 2021-09-27 01:22:57.000 270 21279.04 475.25 43108.13 48076.36 2021-09-27 01:22:58.000 270 21278.98 475.30 43108.12 48076.31 2021-09-27 01:22:59.000 270 21278.97 475.31 43108.12 48076.30 2021-09-27 01:23:00.000 270 21278.94 475.34 43108.10 48076.29 2021-09-27 01:23:01.000 270 21278.89 475.40 43108.08 48076.30 2021-09-27 01:23:02.000 270 21278.84 475.42 43108.10 48076.18 2021-09-27 01:23:03.000 270 21278.79 475.48 43108.08 48076.21 2021-09-27 01:23:04.000 270 21278.77 475.54 43108.07 48076.23 2021-09-27 01:23:05.000 270 21278.71 475.59 43108.05 48076.17 2021-09-27 01:23:06.000 270 21278.68 475.62 43108.06 48076.11 2021-09-27 01:23:07.000 270 21278.59 475.68 43108.08 48076.12 2021-09-27 01:23:08.000 270 21278.53 475.73 43108.05 48076.05 2021-09-27 01:23:09.000 270 21278.48 475.79 43108.02 48076.10 2021-09-27 01:23:10.000 270 21278.44 475.86 43108.01 48076.04 2021-09-27 01:23:11.000 270 21278.36 475.93 43108.00 48075.94 2021-09-27 01:23:12.000 270 21278.33 475.99 43108.00 48075.92 2021-09-27 01:23:13.000 270 21278.29 476.03 43108.00 48075.94 2021-09-27 01:23:14.000 270 21278.23 476.07 43107.99 48075.88 2021-09-27 01:23:15.000 270 21278.18 476.13 43108.00 48075.87 2021-09-27 01:23:16.000 270 21278.14 476.17 43107.97 48075.78 2021-09-27 01:23:17.000 270 21278.12 476.21 43107.97 48075.80 2021-09-27 01:23:18.000 270 21278.10 476.28 43107.95 48075.81 2021-09-27 01:23:19.000 270 21278.05 476.34 43107.95 48075.78 2021-09-27 01:23:20.000 270 21278.02 476.41 43107.94 48075.74 2021-09-27 01:23:21.000 270 21277.98 476.48 43107.93 48075.71 2021-09-27 01:23:22.000 270 21277.95 476.56 43107.90 48075.70 2021-09-27 01:23:23.000 270 21277.89 476.61 43107.92 48075.72 2021-09-27 01:23:24.000 270 21277.87 476.63 43107.92 48075.66 2021-09-27 01:23:25.000 270 21277.81 476.66 43107.90 48075.61 2021-09-27 01:23:26.000 270 21277.80 476.72 43107.90 48075.61 2021-09-27 01:23:27.000 270 21277.76 476.74 43107.90 48075.62 2021-09-27 01:23:28.000 270 21277.71 476.77 43107.87 48075.56 2021-09-27 01:23:29.000 270 21277.68 476.80 43107.86 48075.58 2021-09-27 01:23:30.000 270 21277.66 476.85 43107.90 48075.51 2021-09-27 01:23:31.000 270 21277.62 476.90 43107.90 48075.53 2021-09-27 01:23:32.000 270 21277.59 476.90 43107.90 48075.52 2021-09-27 01:23:33.000 270 21277.56 476.89 43107.90 48075.50 2021-09-27 01:23:34.000 270 21277.56 476.89 43107.88 48075.51 2021-09-27 01:23:35.000 270 21277.55 476.87 43107.89 48075.46 2021-09-27 01:23:36.000 270 21277.49 476.90 43107.92 48075.51 2021-09-27 01:23:37.000 270 21277.47 476.89 43107.90 48075.46 2021-09-27 01:23:38.000 270 21277.46 476.91 43107.91 48075.44 2021-09-27 01:23:39.000 270 21277.44 476.91 43107.93 48075.43 2021-09-27 01:23:40.000 270 21277.41 476.90 43107.92 48075.51 2021-09-27 01:23:41.000 270 21277.43 476.91 43107.93 48075.43 2021-09-27 01:23:42.000 270 21277.42 476.91 43107.94 48075.44 2021-09-27 01:23:43.000 270 21277.39 476.90 43107.92 48075.47 2021-09-27 01:23:44.000 270 21277.37 476.92 43107.96 48075.48 2021-09-27 01:23:45.000 270 21277.37 476.91 43107.99 48075.50 2021-09-27 01:23:46.000 270 21277.37 476.91 43107.96 48075.43 2021-09-27 01:23:47.000 270 21277.34 476.96 43107.99 48075.51 2021-09-27 01:23:48.000 270 21277.33 476.98 43107.96 48075.45 2021-09-27 01:23:49.000 270 21277.32 477.00 43107.97 48075.41 2021-09-27 01:23:50.000 270 21277.28 477.05 43107.96 48075.49 2021-09-27 01:23:51.000 270 21277.27 477.06 43107.96 48075.45 2021-09-27 01:23:52.000 270 21277.26 477.13 43107.94 48075.42 2021-09-27 01:23:53.000 270 21277.24 477.16 43107.98 48075.45 2021-09-27 01:23:54.000 270 21277.23 477.18 43107.99 48075.45 2021-09-27 01:23:55.000 270 21277.25 477.23 43108.01 48075.39 2021-09-27 01:23:56.000 270 21277.23 477.27 43107.97 48075.40 2021-09-27 01:23:57.000 270 21277.20 477.32 43107.96 48075.44 2021-09-27 01:23:58.000 270 21277.16 477.40 43107.96 48075.34 2021-09-27 01:23:59.000 270 21277.17 477.41 43107.96 48075.42 2021-09-27 01:24:00.000 270 21277.17 477.48 43107.94 48075.37 2021-09-27 01:24:01.000 270 21277.14 477.50 43107.96 48075.35 2021-09-27 01:24:02.000 270 21277.13 477.52 43107.97 48075.39 2021-09-27 01:24:03.000 270 21277.14 477.57 43107.95 48075.33 2021-09-27 01:24:04.000 270 21277.10 477.60 43107.92 48075.39 2021-09-27 01:24:05.000 270 21277.12 477.63 43107.94 48075.33 2021-09-27 01:24:06.000 270 21277.14 477.66 43107.93 48075.36 2021-09-27 01:24:07.000 270 21277.12 477.69 43107.92 48075.36 2021-09-27 01:24:08.000 270 21277.11 477.68 43107.93 48075.29 2021-09-27 01:24:09.000 270 21277.11 477.68 43107.93 48075.36 2021-09-27 01:24:10.000 270 21277.10 477.68 43107.89 48075.30 2021-09-27 01:24:11.000 270 21277.12 477.68 43107.91 48075.33 2021-09-27 01:24:12.000 270 21277.12 477.66 43107.90 48075.32 2021-09-27 01:24:13.000 270 21277.10 477.66 43107.90 48075.31 2021-09-27 01:24:14.000 270 21277.13 477.62 43107.90 48075.26 2021-09-27 01:24:15.000 270 21277.13 477.59 43107.93 48075.28 2021-09-27 01:24:16.000 270 21277.12 477.56 43107.90 48075.30 2021-09-27 01:24:17.000 270 21277.13 477.53 43107.86 48075.33 2021-09-27 01:24:18.000 270 21277.14 477.50 43107.89 48075.33 2021-09-27 01:24:19.000 270 21277.18 477.46 43107.93 48075.32 2021-09-27 01:24:20.000 270 21277.21 477.42 43107.96 48075.36 2021-09-27 01:24:21.000 270 21277.21 477.39 43107.97 48075.36 2021-09-27 01:24:22.000 270 21277.24 477.33 43107.96 48075.35 2021-09-27 01:24:23.000 270 21277.27 477.28 43107.97 48075.41 2021-09-27 01:24:24.000 270 21277.28 477.22 43107.96 48075.44 2021-09-27 01:24:25.000 270 21277.31 477.18 43107.96 48075.43 2021-09-27 01:24:26.000 270 21277.33 477.14 43108.01 48075.45 2021-09-27 01:24:27.000 270 21277.38 477.08 43108.02 48075.53 2021-09-27 01:24:28.000 270 21277.38 477.07 43108.05 48075.48 2021-09-27 01:24:29.000 270 21277.37 477.03 43108.03 48075.52 2021-09-27 01:24:30.000 270 21277.37 477.01 43108.02 48075.53 2021-09-27 01:24:31.000 270 21277.38 476.98 43108.03 48075.56 2021-09-27 01:24:32.000 270 21277.39 476.95 43108.06 48075.49 2021-09-27 01:24:33.000 270 21277.39 476.94 43108.08 48075.62 2021-09-27 01:24:34.000 270 21277.42 476.93 43108.12 48075.58 2021-09-27 01:24:35.000 270 21277.44 476.93 43108.11 48075.54 2021-09-27 01:24:36.000 270 21277.47 476.90 43108.11 48075.57 2021-09-27 01:24:37.000 270 21277.48 476.89 43108.11 48075.63 2021-09-27 01:24:38.000 270 21277.47 476.90 43108.09 48075.58 2021-09-27 01:24:39.000 270 21277.48 476.91 43108.10 48075.62 2021-09-27 01:24:40.000 270 21277.51 476.89 43108.12 48075.62 2021-09-27 01:24:41.000 270 21277.49 476.89 43108.11 48075.63 2021-09-27 01:24:42.000 270 21277.49 476.92 43108.09 48075.63 2021-09-27 01:24:43.000 270 21277.51 476.93 43108.09 48075.65 2021-09-27 01:24:44.000 270 21277.47 476.96 43108.12 48075.58 2021-09-27 01:24:45.000 270 21277.46 476.98 43108.14 48075.64 2021-09-27 01:24:46.000 270 21277.43 477.01 43108.11 48075.60 2021-09-27 01:24:47.000 270 21277.43 477.02 43108.09 48075.61 2021-09-27 01:24:48.000 270 21277.41 477.01 43108.08 48075.61 2021-09-27 01:24:49.000 270 21277.41 477.03 43108.11 48075.53 2021-09-27 01:24:50.000 270 21277.40 477.03 43108.11 48075.60 2021-09-27 01:24:51.000 270 21277.37 477.03 43108.12 48075.58 2021-09-27 01:24:52.000 270 21277.37 477.02 43108.09 48075.51 2021-09-27 01:24:53.000 270 21277.35 477.00 43108.10 48075.61 2021-09-27 01:24:54.000 270 21277.33 477.02 43108.09 48075.51 2021-09-27 01:24:55.000 270 21277.35 477.03 43108.12 48075.55 2021-09-27 01:24:56.000 270 21277.34 476.99 43108.11 48075.56 2021-09-27 01:24:57.000 270 21277.32 476.97 43108.12 48075.51 2021-09-27 01:24:58.000 270 21277.32 476.99 43108.11 48075.52 2021-09-27 01:24:59.000 270 21277.28 476.97 43108.09 48075.58 2021-09-27 01:25:00.000 270 21277.29 476.93 43108.07 48075.53 2021-09-27 01:25:01.000 270 21277.28 476.93 43108.08 48075.52 2021-09-27 01:25:02.000 270 21277.27 476.92 43108.05 48075.46 2021-09-27 01:25:03.000 270 21277.29 476.90 43108.02 48075.50 2021-09-27 01:25:04.000 270 21277.26 476.89 43108.05 48075.53 2021-09-27 01:25:05.000 270 21277.27 476.85 43108.07 48075.51 2021-09-27 01:25:06.000 270 21277.27 476.82 43108.07 48075.46 2021-09-27 01:25:07.000 270 21277.31 476.79 43108.12 48075.49 2021-09-27 01:25:08.000 270 21277.28 476.77 43108.07 48075.53 2021-09-27 01:25:09.000 270 21277.28 476.74 43108.08 48075.47 2021-09-27 01:25:10.000 270 21277.29 476.71 43108.09 48075.54 2021-09-27 01:25:11.000 270 21277.28 476.66 43108.05 48075.49 2021-09-27 01:25:12.000 270 21277.25 476.61 43108.07 48075.52 2021-09-27 01:25:13.000 270 21277.27 476.59 43108.08 48075.46 2021-09-27 01:25:14.000 270 21277.28 476.57 43108.08 48075.55 2021-09-27 01:25:15.000 270 21277.30 476.54 43108.10 48075.51 2021-09-27 01:25:16.000 270 21277.32 476.53 43108.07 48075.54 2021-09-27 01:25:17.000 270 21277.28 476.51 43108.11 48075.53 2021-09-27 01:25:18.000 270 21277.30 476.48 43108.12 48075.60 2021-09-27 01:25:19.000 270 21277.32 476.47 43108.10 48075.54 2021-09-27 01:25:20.000 270 21277.32 476.48 43108.12 48075.60 2021-09-27 01:25:21.000 270 21277.31 476.46 43108.13 48075.62 2021-09-27 01:25:22.000 270 21277.32 476.45 43108.11 48075.55 2021-09-27 01:25:23.000 270 21277.32 476.46 43108.11 48075.63 2021-09-27 01:25:24.000 270 21277.28 476.46 43108.13 48075.56 2021-09-27 01:25:25.000 270 21277.26 476.49 43108.14 48075.58 2021-09-27 01:25:26.000 270 21277.25 476.49 43108.17 48075.65 2021-09-27 01:25:27.000 270 21277.24 476.50 43108.15 48075.58 2021-09-27 01:25:28.000 270 21277.24 476.51 43108.17 48075.54 2021-09-27 01:25:29.000 270 21277.24 476.47 43108.15 48075.58 2021-09-27 01:25:30.000 270 21277.21 476.46 43108.17 48075.57 2021-09-27 01:25:31.000 270 21277.19 476.47 43108.16 48075.50 2021-09-27 01:25:32.000 270 21277.16 476.48 43108.15 48075.60 2021-09-27 01:25:33.000 270 21277.18 476.51 43108.17 48075.50 2021-09-27 01:25:34.000 270 21277.16 476.51 43108.18 48075.54 2021-09-27 01:25:35.000 270 21277.13 476.51 43108.15 48075.56 2021-09-27 01:25:36.000 270 21277.11 476.50 43108.18 48075.46 2021-09-27 01:25:37.000 270 21277.09 476.52 43108.17 48075.52 2021-09-27 01:25:38.000 270 21277.06 476.56 43108.19 48075.53 2021-09-27 01:25:39.000 270 21277.05 476.54 43108.18 48075.50 2021-09-27 01:25:40.000 270 21277.01 476.54 43108.18 48075.44 2021-09-27 01:25:41.000 270 21277.01 476.55 43108.14 48075.52 2021-09-27 01:25:42.000 270 21276.99 476.55 43108.14 48075.45 2021-09-27 01:25:43.000 270 21276.96 476.56 43108.15 48075.44 2021-09-27 01:25:44.000 270 21276.94 476.56 43108.15 48075.43 2021-09-27 01:25:45.000 270 21276.95 476.57 43108.14 48075.48 2021-09-27 01:25:46.000 270 21276.95 476.57 43108.13 48075.41 2021-09-27 01:25:47.000 270 21276.93 476.56 43108.15 48075.46 2021-09-27 01:25:48.000 270 21276.92 476.59 43108.17 48075.43 2021-09-27 01:25:49.000 270 21276.92 476.58 43108.17 48075.37 2021-09-27 01:25:50.000 270 21276.92 476.57 43108.16 48075.45 2021-09-27 01:25:51.000 270 21276.89 476.56 43108.13 48075.40 2021-09-27 01:25:52.000 270 21276.90 476.55 43108.11 48075.39 2021-09-27 01:25:53.000 270 21276.88 476.56 43108.14 48075.38 2021-09-27 01:25:54.000 270 21276.88 476.55 43108.14 48075.45 2021-09-27 01:25:55.000 270 21276.90 476.59 43108.15 48075.40 2021-09-27 01:25:56.000 270 21276.92 476.57 43108.15 48075.40 2021-09-27 01:25:57.000 270 21276.93 476.56 43108.14 48075.45 2021-09-27 01:25:58.000 270 21276.93 476.52 43108.16 48075.36 2021-09-27 01:25:59.000 270 21276.92 476.51 43108.16 48075.42 2021-09-27 01:26:00.000 270 21276.96 476.48 43108.15 48075.46 2021-09-27 01:26:01.000 270 21276.97 476.47 43108.16 48075.41 2021-09-27 01:26:02.000 270 21276.96 476.46 43108.16 48075.46 2021-09-27 01:26:03.000 270 21277.00 476.45 43108.14 48075.40 2021-09-27 01:26:04.000 270 21277.00 476.44 43108.14 48075.44 2021-09-27 01:26:05.000 270 21276.98 476.44 43108.16 48075.48 2021-09-27 01:26:06.000 270 21276.99 476.41 43108.17 48075.46 2021-09-27 01:26:07.000 270 21276.98 476.39 43108.16 48075.44 2021-09-27 01:26:08.000 270 21276.97 476.39 43108.15 48075.39 2021-09-27 01:26:09.000 270 21276.99 476.38 43108.18 48075.43 2021-09-27 01:26:10.000 270 21276.98 476.38 43108.15 48075.50 2021-09-27 01:26:11.000 270 21277.00 476.38 43108.14 48075.44 2021-09-27 01:26:12.000 270 21277.01 476.39 43108.17 48075.43 2021-09-27 01:26:13.000 270 21277.00 476.36 43108.16 48075.43 2021-09-27 01:26:14.000 270 21277.05 476.34 43108.16 48075.51 2021-09-27 01:26:15.000 270 21277.03 476.35 43108.18 48075.41 2021-09-27 01:26:16.000 270 21277.01 476.37 43108.17 48075.46 2021-09-27 01:26:17.000 270 21277.01 476.35 43108.20 48075.46 2021-09-27 01:26:18.000 270 21277.03 476.35 43108.17 48075.51 2021-09-27 01:26:19.000 270 21277.04 476.36 43108.15 48075.48 2021-09-27 01:26:20.000 270 21277.03 476.34 43108.16 48075.43 2021-09-27 01:26:21.000 270 21277.05 476.34 43108.14 48075.50 2021-09-27 01:26:22.000 270 21277.04 476.34 43108.18 48075.49 2021-09-27 01:26:23.000 270 21277.08 476.32 43108.19 48075.48 2021-09-27 01:26:24.000 270 21277.10 476.32 43108.18 48075.50 2021-09-27 01:26:25.000 270 21277.09 476.35 43108.16 48075.42 2021-09-27 01:26:26.000 270 21277.10 476.36 43108.12 48075.53 2021-09-27 01:26:27.000 270 21277.08 476.36 43108.13 48075.48 2021-09-27 01:26:28.000 270 21277.07 476.37 43108.14 48075.42 2021-09-27 01:26:29.000 270 21277.07 476.36 43108.15 48075.56 2021-09-27 01:26:30.000 270 21277.11 476.36 43108.11 48075.51 2021-09-27 01:26:31.000 270 21277.17 476.36 43108.17 48075.45 2021-09-27 01:26:32.000 270 21277.20 476.37 43108.19 48075.50 2021-09-27 01:26:33.000 270 21277.19 476.37 43108.14 48075.47 2021-09-27 01:26:34.000 270 21277.19 476.36 43108.12 48075.56 2021-09-27 01:26:35.000 270 21277.21 476.35 43108.15 48075.55 2021-09-27 01:26:36.000 270 21277.21 476.35 43108.14 48075.46 2021-09-27 01:26:37.000 270 21277.24 476.34 43108.13 48075.51 2021-09-27 01:26:38.000 270 21277.24 476.36 43108.14 48075.52 2021-09-27 01:26:39.000 270 21277.27 476.33 43108.11 48075.54 2021-09-27 01:26:40.000 270 21277.27 476.34 43108.13 48075.55 2021-09-27 01:26:41.000 270 21277.27 476.33 43108.11 48075.48 2021-09-27 01:26:42.000 270 21277.25 476.33 43108.10 48075.52 2021-09-27 01:26:43.000 270 21277.28 476.31 43108.11 48075.56 2021-09-27 01:26:44.000 270 21277.29 476.30 43108.12 48075.54 2021-09-27 01:26:45.000 270 21277.29 476.31 43108.08 48075.56 2021-09-27 01:26:46.000 270 21277.32 476.30 43108.09 48075.49 2021-09-27 01:26:47.000 270 21277.36 476.26 43108.10 48075.54 2021-09-27 01:26:48.000 270 21277.36 476.21 43108.08 48075.62 2021-09-27 01:26:49.000 270 21277.34 476.22 43108.07 48075.56 2021-09-27 01:26:50.000 270 21277.36 476.20 43108.13 48075.61 2021-09-27 01:26:51.000 270 21277.39 476.16 43108.15 48075.63 2021-09-27 01:26:52.000 270 21277.42 476.15 43108.13 48075.56 2021-09-27 01:26:53.000 270 21277.41 476.13 43108.12 48075.66 2021-09-27 01:26:54.000 270 21277.43 476.11 43108.14 48075.62 2021-09-27 01:26:55.000 270 21277.42 476.11 43108.10 48075.62 2021-09-27 01:26:56.000 270 21277.43 476.07 43108.11 48075.63 2021-09-27 01:26:57.000 270 21277.48 476.04 43108.14 48075.59 2021-09-27 01:26:58.000 270 21277.52 476.03 43108.13 48075.70 2021-09-27 01:26:59.000 270 21277.51 476.04 43108.15 48075.62 2021-09-27 01:27:00.000 270 21277.53 476.03 43108.17 48075.66 2021-09-27 01:27:01.000 270 21277.51 476.03 43108.15 48075.69 2021-09-27 01:27:02.000 270 21277.53 475.99 43108.12 48075.71 2021-09-27 01:27:03.000 270 21277.53 476.00 43108.12 48075.63 2021-09-27 01:27:04.000 270 21277.55 475.98 43108.12 48075.74 2021-09-27 01:27:05.000 270 21277.55 475.97 43108.13 48075.70 2021-09-27 01:27:06.000 270 21277.53 475.95 43108.14 48075.68 2021-09-27 01:27:07.000 270 21277.57 475.94 43108.17 48075.68 2021-09-27 01:27:08.000 270 21277.54 475.95 43108.12 48075.66 2021-09-27 01:27:09.000 270 21277.56 475.98 43108.12 48075.74 2021-09-27 01:27:10.000 270 21277.54 475.99 43108.11 48075.64 2021-09-27 01:27:11.000 270 21277.58 475.99 43108.10 48075.67 2021-09-27 01:27:12.000 270 21277.60 475.99 43108.10 48075.65 2021-09-27 01:27:13.000 270 21277.60 476.00 43108.14 48075.66 2021-09-27 01:27:14.000 270 21277.59 476.01 43108.14 48075.57 2021-09-27 01:27:15.000 270 21277.55 475.97 43108.10 48075.66 2021-09-27 01:27:16.000 270 21277.58 475.96 43108.09 48075.60 2021-09-27 01:27:17.000 270 21277.52 475.98 43108.09 48075.60 2021-09-27 01:27:18.000 270 21277.55 475.96 43108.08 48075.64 2021-09-27 01:27:19.000 270 21277.57 475.95 43108.08 48075.65 2021-09-27 01:27:20.000 270 21277.56 475.95 43108.07 48075.56 2021-09-27 01:27:21.000 270 21277.57 475.94 43108.04 48075.63 2021-09-27 01:27:22.000 270 21277.57 475.93 43108.07 48075.64 2021-09-27 01:27:23.000 270 21277.58 475.89 43108.07 48075.56 2021-09-27 01:27:24.000 270 21277.62 475.87 43108.09 48075.70 2021-09-27 01:27:25.000 270 21277.65 475.87 43108.08 48075.65 2021-09-27 01:27:26.000 270 21277.65 475.84 43108.10 48075.63 2021-09-27 01:27:27.000 270 21277.66 475.83 43108.10 48075.64 2021-09-27 01:27:28.000 270 21277.66 475.82 43108.09 48075.63 2021-09-27 01:27:29.000 270 21277.66 475.81 43108.07 48075.73 2021-09-27 01:27:30.000 270 21277.66 475.80 43108.08 48075.69 2021-09-27 01:27:31.000 270 21277.65 475.83 43108.08 48075.63 2021-09-27 01:27:32.000 270 21277.65 475.79 43108.09 48075.68 2021-09-27 01:27:33.000 270 21277.66 475.76 43108.11 48075.70 2021-09-27 01:27:34.000 270 21277.68 475.76 43108.11 48075.74 2021-09-27 01:27:35.000 270 21277.68 475.75 43108.11 48075.74 2021-09-27 01:27:36.000 270 21277.67 475.73 43108.13 48075.65 2021-09-27 01:27:37.000 270 21277.71 475.70 43108.10 48075.69 2021-09-27 01:27:38.000 270 21277.70 475.69 43108.11 48075.75 2021-09-27 01:27:39.000 270 21277.71 475.68 43108.12 48075.74 2021-09-27 01:27:40.000 270 21277.73 475.67 43108.14 48075.74 2021-09-27 01:27:41.000 270 21277.73 475.66 43108.15 48075.69 2021-09-27 01:27:42.000 270 21277.72 475.66 43108.18 48075.72 2021-09-27 01:27:43.000 270 21277.69 475.64 43108.16 48075.77 2021-09-27 01:27:44.000 270 21277.69 475.62 43108.16 48075.74 2021-09-27 01:27:45.000 270 21277.71 475.61 43108.14 48075.73 2021-09-27 01:27:46.000 270 21277.70 475.61 43108.14 48075.75 2021-09-27 01:27:47.000 270 21277.73 475.61 43108.16 48075.70 2021-09-27 01:27:48.000 270 21277.73 475.61 43108.15 48075.72 2021-09-27 01:27:49.000 270 21277.72 475.58 43108.17 48075.77 2021-09-27 01:27:50.000 270 21277.74 475.55 43108.18 48075.75 2021-09-27 01:27:51.000 270 21277.72 475.55 43108.17 48075.73 2021-09-27 01:27:52.000 270 21277.70 475.56 43108.16 48075.72 2021-09-27 01:27:53.000 270 21277.72 475.56 43108.16 48075.82 2021-09-27 01:27:54.000 270 21277.76 475.55 43108.16 48075.73 2021-09-27 01:27:55.000 270 21277.75 475.55 43108.13 48075.77 2021-09-27 01:27:56.000 270 21277.73 475.53 43108.14 48075.76 2021-09-27 01:27:57.000 270 21277.75 475.54 43108.13 48075.72 2021-09-27 01:27:58.000 270 21277.75 475.54 43108.12 48075.81 2021-09-27 01:27:59.000 270 21277.76 475.54 43108.13 48075.72 2021-09-27 01:28:00.000 270 21277.76 475.53 43108.10 48075.76 2021-09-27 01:28:01.000 270 21277.74 475.53 43108.14 48075.75 2021-09-27 01:28:02.000 270 21277.75 475.54 43108.12 48075.73 2021-09-27 01:28:03.000 270 21277.76 475.53 43108.13 48075.78 2021-09-27 01:28:04.000 270 21277.79 475.51 43108.11 48075.69 2021-09-27 01:28:05.000 270 21277.77 475.52 43108.11 48075.72 2021-09-27 01:28:06.000 270 21277.71 475.52 43108.09 48075.75 2021-09-27 01:28:07.000 270 21277.72 475.50 43108.09 48075.70 2021-09-27 01:28:08.000 270 21277.77 475.50 43108.11 48075.74 2021-09-27 01:28:09.000 270 21277.79 475.48 43108.10 48075.68 2021-09-27 01:28:10.000 270 21277.78 475.46 43108.13 48075.77 2021-09-27 01:28:11.000 270 21277.79 475.45 43108.14 48075.71 2021-09-27 01:28:12.000 270 21277.79 475.44 43108.13 48075.76 2021-09-27 01:28:13.000 270 21277.82 475.43 43108.13 48075.74 2021-09-27 01:28:14.000 270 21277.83 475.42 43108.14 48075.71 2021-09-27 01:28:15.000 270 21277.81 475.36 43108.13 48075.80 2021-09-27 01:28:16.000 270 21277.85 475.35 43108.14 48075.76 2021-09-27 01:28:17.000 270 21277.86 475.35 43108.15 48075.79 2021-09-27 01:28:18.000 270 21277.87 475.34 43108.15 48075.76 2021-09-27 01:28:19.000 270 21277.90 475.31 43108.16 48075.77 2021-09-27 01:28:20.000 270 21277.88 475.30 43108.16 48075.86 2021-09-27 01:28:21.000 270 21277.89 475.31 43108.18 48075.79 2021-09-27 01:28:22.000 270 21277.93 475.28 43108.18 48075.84 2021-09-27 01:28:23.000 270 21277.93 475.27 43108.19 48075.86 2021-09-27 01:28:24.000 270 21277.92 475.23 43108.17 48075.86 2021-09-27 01:28:25.000 270 21277.96 475.23 43108.19 48075.86 2021-09-27 01:28:26.000 270 21277.97 475.23 43108.20 48075.81 2021-09-27 01:28:27.000 270 21278.04 475.22 43108.20 48075.87 2021-09-27 01:28:28.000 270 21278.03 475.20 43108.20 48075.91 2021-09-27 01:28:29.000 270 21278.02 475.21 43108.19 48075.91 2021-09-27 01:28:30.000 270 21278.05 475.18 43108.22 48075.88 2021-09-27 01:28:31.000 270 21278.09 475.18 43108.16 48075.89 2021-09-27 01:28:32.000 270 21278.12 475.17 43108.18 48075.91 2021-09-27 01:28:33.000 270 21278.11 475.14 43108.15 48075.97 2021-09-27 01:28:34.000 270 21278.11 475.09 43108.18 48075.93 2021-09-27 01:28:35.000 270 21278.12 475.12 43108.16 48075.85 2021-09-27 01:28:36.000 270 21278.13 475.10 43108.16 48075.87 2021-09-27 01:28:37.000 270 21278.13 475.10 43108.13 48075.94 2021-09-27 01:28:38.000 270 21278.13 475.05 43108.09 48075.88 2021-09-27 01:28:39.000 270 21278.17 475.03 43108.09 48075.90 2021-09-27 01:28:40.000 270 21278.20 475.02 43108.08 48075.83 2021-09-27 01:28:41.000 270 21278.25 474.98 43108.07 48075.87 2021-09-27 01:28:42.000 270 21278.26 474.94 43108.07 48075.93 2021-09-27 01:28:43.000 270 21278.24 474.91 43108.10 48075.93 2021-09-27 01:28:44.000 270 21278.25 474.90 43108.10 48075.90 2021-09-27 01:28:45.000 270 21278.27 474.88 43108.08 48075.91 2021-09-27 01:28:46.000 270 21278.30 474.87 43108.09 48075.95 2021-09-27 01:28:47.000 270 21278.30 474.83 43108.10 48075.96 2021-09-27 01:28:48.000 270 21278.29 474.84 43108.11 48076.00 2021-09-27 01:28:49.000 270 21278.31 474.83 43108.09 48075.90 2021-09-27 01:28:50.000 270 21278.35 474.80 43108.13 48075.96 2021-09-27 01:28:51.000 270 21278.35 474.76 43108.11 48076.02 2021-09-27 01:28:52.000 270 21278.38 474.75 43108.09 48075.97 2021-09-27 01:28:53.000 270 21278.38 474.75 43108.10 48075.95 2021-09-27 01:28:54.000 270 21278.39 474.74 43108.08 48076.03 2021-09-27 01:28:55.000 270 21278.42 474.73 43108.10 48075.96 2021-09-27 01:28:56.000 270 21278.42 474.71 43108.15 48076.00 2021-09-27 01:28:57.000 270 21278.44 474.71 43108.13 48076.04 2021-09-27 01:28:58.000 270 21278.47 474.66 43108.09 48076.01 2021-09-27 01:28:59.000 270 21278.45 474.66 43108.11 48076.01 2021-09-27 01:29:00.000 270 21278.47 474.66 43108.12 48076.00 2021-09-27 01:29:01.000 270 21278.48 474.67 43108.12 48075.98 2021-09-27 01:29:02.000 270 21278.49 474.64 43108.13 48076.11 2021-09-27 01:29:03.000 270 21278.49 474.61 43108.13 48076.07 2021-09-27 01:29:04.000 270 21278.50 474.61 43108.10 48076.01 2021-09-27 01:29:05.000 270 21278.54 474.61 43108.10 48076.06 2021-09-27 01:29:06.000 270 21278.57 474.57 43108.12 48076.06 2021-09-27 01:29:07.000 270 21278.58 474.56 43108.09 48076.09 2021-09-27 01:29:08.000 270 21278.58 474.55 43108.10 48076.09 2021-09-27 01:29:09.000 270 21278.62 474.58 43108.08 48076.03 2021-09-27 01:29:10.000 270 21278.62 474.57 43108.10 48076.13 2021-09-27 01:29:11.000 270 21278.65 474.54 43108.10 48076.05 2021-09-27 01:29:12.000 270 21278.67 474.53 43108.12 48076.12 2021-09-27 01:29:13.000 270 21278.69 474.51 43108.08 48076.10 2021-09-27 01:29:14.000 270 21278.69 474.50 43108.11 48076.11 2021-09-27 01:29:15.000 270 21278.68 474.48 43108.11 48076.09 2021-09-27 01:29:16.000 270 21278.72 474.49 43108.09 48076.18 2021-09-27 01:29:17.000 270 21278.71 474.46 43108.10 48076.08 2021-09-27 01:29:18.000 270 21278.74 474.44 43108.08 48076.15 2021-09-27 01:29:19.000 270 21278.74 474.43 43108.08 48076.13 2021-09-27 01:29:20.000 270 21278.75 474.42 43108.10 48076.15 2021-09-27 01:29:21.000 270 21278.76 474.43 43108.07 48076.11 2021-09-27 01:29:22.000 270 21278.75 474.43 43108.03 48076.20 2021-09-27 01:29:23.000 270 21278.82 474.41 43108.06 48076.18 2021-09-27 01:29:24.000 270 21278.80 474.40 43108.05 48076.10 2021-09-27 01:29:25.000 270 21278.86 474.37 43108.06 48076.15 2021-09-27 01:29:26.000 270 21278.88 474.36 43108.09 48076.17 2021-09-27 01:29:27.000 270 21278.90 474.35 43108.08 48076.16 2021-09-27 01:29:28.000 270 21278.91 474.33 43108.08 48076.20 2021-09-27 01:29:29.000 270 21278.90 474.30 43108.06 48076.15 2021-09-27 01:29:30.000 270 21278.91 474.29 43108.06 48076.16 2021-09-27 01:29:31.000 270 21278.93 474.29 43108.07 48076.23 2021-09-27 01:29:32.000 270 21278.91 474.30 43108.04 48076.22 2021-09-27 01:29:33.000 270 21278.90 474.28 43108.07 48076.15 2021-09-27 01:29:34.000 270 21278.90 474.25 43108.06 48076.20 2021-09-27 01:29:35.000 270 21278.92 474.24 43108.07 48076.22 2021-09-27 01:29:36.000 270 21278.94 474.22 43108.08 48076.22 2021-09-27 01:29:37.000 270 21278.97 474.23 43108.07 48076.24 2021-09-27 01:29:38.000 270 21278.98 474.21 43108.07 48076.18 2021-09-27 01:29:39.000 270 21278.98 474.21 43108.06 48076.19 2021-09-27 01:29:40.000 270 21278.99 474.23 43108.06 48076.29 2021-09-27 01:29:41.000 270 21278.99 474.21 43108.07 48076.21 2021-09-27 01:29:42.000 270 21279.01 474.22 43108.03 48076.24 2021-09-27 01:29:43.000 270 21279.04 474.21 43108.06 48076.23 2021-09-27 01:29:44.000 270 21279.03 474.23 43108.07 48076.25 2021-09-27 01:29:45.000 270 21279.03 474.21 43108.06 48076.25 2021-09-27 01:29:46.000 270 21279.04 474.20 43108.07 48076.27 2021-09-27 01:29:47.000 270 21279.06 474.17 43108.05 48076.21 2021-09-27 01:29:48.000 270 21279.06 474.16 43108.02 48076.31 2021-09-27 01:29:49.000 270 21279.04 474.16 43108.06 48076.29 2021-09-27 01:29:50.000 270 21279.04 474.14 43108.08 48076.23 2021-09-27 01:29:51.000 270 21279.03 474.15 43108.09 48076.26 2021-09-27 01:29:52.000 270 21279.06 474.15 43108.07 48076.30 2021-09-27 01:29:53.000 270 21279.07 474.14 43108.09 48076.28 2021-09-27 01:29:54.000 270 21279.06 474.14 43108.13 48076.30 2021-09-27 01:29:55.000 270 21279.09 474.13 43108.10 48076.26 2021-09-27 01:29:56.000 270 21279.09 474.15 43108.10 48076.27 2021-09-27 01:29:57.000 270 21279.09 474.15 43108.09 48076.34 2021-09-27 01:29:58.000 270 21279.07 474.17 43108.09 48076.32 2021-09-27 01:29:59.000 270 21279.11 474.16 43108.10 48076.27 2021-09-27 01:30:00.000 270 21279.06 474.14 43108.11 48076.29 2021-09-27 01:30:01.000 270 21279.07 474.15 43108.10 48076.34 2021-09-27 01:30:02.000 270 21279.08 474.16 43108.12 48076.30 2021-09-27 01:30:03.000 270 21279.10 474.16 43108.12 48076.30 2021-09-27 01:30:04.000 270 21279.12 474.15 43108.12 48076.26 2021-09-27 01:30:05.000 270 21279.11 474.17 43108.14 48076.30 2021-09-27 01:30:06.000 270 21279.12 474.17 43108.12 48076.36 2021-09-27 01:30:07.000 270 21279.11 474.18 43108.10 48076.31 2021-09-27 01:30:08.000 270 21279.10 474.18 43108.11 48076.25 2021-09-27 01:30:09.000 270 21279.09 474.18 43108.09 48076.35 2021-09-27 01:30:10.000 270 21279.06 474.21 43108.05 48076.27 2021-09-27 01:30:11.000 270 21279.04 474.23 43108.05 48076.24 2021-09-27 01:30:12.000 270 21279.06 474.23 43108.06 48076.26 2021-09-27 01:30:13.000 270 21279.04 474.23 43108.04 48076.23 2021-09-27 01:30:14.000 270 21279.05 474.25 43107.99 48076.28 2021-09-27 01:30:15.000 270 21279.05 474.22 43108.00 48076.18 2021-09-27 01:30:16.000 270 21279.07 474.20 43108.01 48076.27 2021-09-27 01:30:17.000 270 21279.06 474.20 43108.02 48076.22 2021-09-27 01:30:18.000 270 21279.05 474.22 43108.04 48076.24 2021-09-27 01:30:19.000 270 21279.06 474.22 43108.05 48076.26 2021-09-27 01:30:20.000 270 21279.07 474.22 43108.04 48076.19 2021-09-27 01:30:21.000 270 21279.08 474.25 43107.98 48076.29 2021-09-27 01:30:22.000 270 21279.10 474.22 43107.98 48076.26 2021-09-27 01:30:23.000 270 21279.14 474.21 43108.01 48076.20 2021-09-27 01:30:24.000 270 21279.13 474.20 43108.02 48076.24 2021-09-27 01:30:25.000 270 21279.09 474.23 43108.04 48076.26 2021-09-27 01:30:26.000 270 21279.11 474.20 43108.04 48076.25 2021-09-27 01:30:27.000 270 21279.11 474.17 43108.02 48076.29 2021-09-27 01:30:28.000 270 21279.15 474.18 43108.07 48076.25 2021-09-27 01:30:29.000 270 21279.16 474.18 43108.10 48076.27 2021-09-27 01:30:30.000 270 21279.16 474.15 43108.09 48076.35 2021-09-27 01:30:31.000 270 21279.20 474.19 43108.06 48076.27 2021-09-27 01:30:32.000 270 21279.19 474.19 43108.05 48076.34 2021-09-27 01:30:33.000 270 21279.19 474.17 43108.01 48076.31 2021-09-27 01:30:34.000 270 21279.22 474.18 43108.04 48076.29 2021-09-27 01:30:35.000 270 21279.24 474.18 43108.10 48076.33 2021-09-27 01:30:36.000 270 21279.25 474.19 43108.06 48076.25 2021-09-27 01:30:37.000 270 21279.22 474.19 43108.07 48076.34 2021-09-27 01:30:38.000 270 21279.24 474.17 43108.07 48076.30 2021-09-27 01:30:39.000 270 21279.26 474.20 43108.04 48076.30 2021-09-27 01:30:40.000 270 21279.25 474.23 43107.99 48076.31 2021-09-27 01:30:41.000 270 21279.26 474.22 43108.02 48076.34 2021-09-27 01:30:42.000 270 21279.26 474.23 43108.02 48076.27 2021-09-27 01:30:43.000 270 21279.26 474.22 43108.03 48076.36 2021-09-27 01:30:44.000 270 21279.27 474.21 43108.04 48076.28 2021-09-27 01:30:45.000 270 21279.29 474.21 43108.03 48076.34 2021-09-27 01:30:46.000 270 21279.28 474.21 43108.04 48076.37 2021-09-27 01:30:47.000 270 21279.30 474.22 43108.05 48076.34 2021-09-27 01:30:48.000 270 21279.32 474.23 43108.07 48076.31 2021-09-27 01:30:49.000 270 21279.34 474.24 43108.06 48076.38 2021-09-27 01:30:50.000 270 21279.31 474.23 43108.05 48076.28 2021-09-27 01:30:51.000 270 21279.31 474.22 43108.03 48076.32 2021-09-27 01:30:52.000 270 21279.33 474.23 43108.01 48076.40 2021-09-27 01:30:53.000 270 21279.32 474.21 43108.04 48076.34 2021-09-27 01:30:54.000 270 21279.31 474.23 43108.03 48076.35 2021-09-27 01:30:55.000 270 21279.31 474.25 43108.02 48076.35 2021-09-27 01:30:56.000 270 21279.33 474.26 43108.04 48076.31 2021-09-27 01:30:57.000 270 21279.34 474.28 43108.05 48076.33 2021-09-27 01:30:58.000 270 21279.35 474.28 43108.05 48076.40 2021-09-27 01:30:59.000 270 21279.35 474.28 43108.07 48076.31 2021-09-27 01:31:00.000 270 21279.35 474.23 43108.06 48076.37 2021-09-27 01:31:01.000 270 21279.31 474.25 43108.03 48076.37 2021-09-27 01:31:02.000 270 21279.34 474.26 43108.04 48076.33 2021-09-27 01:31:03.000 270 21279.33 474.26 43108.04 48076.39 2021-09-27 01:31:04.000 270 21279.32 474.25 43108.02 48076.30 2021-09-27 01:31:05.000 270 21279.28 474.27 43107.98 48076.35 2021-09-27 01:31:06.000 270 21279.32 474.26 43108.00 48076.32 2021-09-27 01:31:07.000 270 21279.35 474.26 43107.99 48076.33 2021-09-27 01:31:08.000 270 21279.37 474.26 43107.96 48076.31 2021-09-27 01:31:09.000 270 21279.36 474.24 43107.99 48076.37 2021-09-27 01:31:10.000 270 21279.37 474.23 43107.99 48076.35 2021-09-27 01:31:11.000 270 21279.34 474.21 43107.96 48076.29 2021-09-27 01:31:12.000 270 21279.36 474.22 43107.97 48076.31 2021-09-27 01:31:13.000 270 21279.37 474.21 43107.97 48076.36 2021-09-27 01:31:14.000 270 21279.39 474.19 43108.03 48076.39 2021-09-27 01:31:15.000 270 21279.43 474.18 43108.05 48076.29 2021-09-27 01:31:16.000 270 21279.42 474.14 43108.01 48076.35 2021-09-27 01:31:17.000 270 21279.42 474.14 43108.01 48076.36 2021-09-27 01:31:18.000 270 21279.42 474.15 43108.02 48076.39 2021-09-27 01:31:19.000 270 21279.44 474.16 43108.02 48076.42 2021-09-27 01:31:20.000 270 21279.43 474.17 43108.06 48076.34 2021-09-27 01:31:21.000 270 21279.43 474.15 43108.04 48076.40 2021-09-27 01:31:22.000 270 21279.43 474.15 43108.04 48076.47 2021-09-27 01:31:23.000 270 21279.44 474.13 43108.07 48076.37 2021-09-27 01:31:24.000 270 21279.44 474.12 43108.06 48076.38 2021-09-27 01:31:25.000 270 21279.47 474.13 43108.07 48076.43 2021-09-27 01:31:26.000 270 21279.48 474.11 43108.08 48076.41 2021-09-27 01:31:27.000 270 21279.48 474.06 43108.10 48076.37 2021-09-27 01:31:28.000 270 21279.48 474.05 43108.11 48076.41 2021-09-27 01:31:29.000 270 21279.48 474.02 43108.10 48076.40 2021-09-27 01:31:30.000 270 21279.46 474.01 43108.08 48076.48 2021-09-27 01:31:31.000 270 21279.49 474.01 43108.07 48076.46 2021-09-27 01:31:32.000 270 21279.49 474.01 43108.07 48076.37 2021-09-27 01:31:33.000 270 21279.51 474.00 43108.08 48076.45 2021-09-27 01:31:34.000 270 21279.50 473.98 43108.08 48076.50 2021-09-27 01:31:35.000 270 21279.51 473.98 43108.10 48076.44 2021-09-27 01:31:36.000 270 21279.56 473.98 43108.06 48076.47 2021-09-27 01:31:37.000 270 21279.55 473.96 43108.03 48076.47 2021-09-27 01:31:38.000 270 21279.56 473.94 43108.04 48076.42 2021-09-27 01:31:39.000 270 21279.57 473.90 43108.05 48076.54 2021-09-27 01:31:40.000 270 21279.59 473.91 43108.07 48076.42 2021-09-27 01:31:41.000 270 21279.59 473.92 43108.10 48076.51 2021-09-27 01:31:42.000 270 21279.59 473.91 43108.10 48076.49 2021-09-27 01:31:43.000 270 21279.56 473.88 43108.05 48076.50 2021-09-27 01:31:44.000 270 21279.60 473.88 43108.06 48076.49 2021-09-27 01:31:45.000 270 21279.64 473.85 43108.05 48076.53 2021-09-27 01:31:46.000 270 21279.63 473.83 43108.06 48076.47 2021-09-27 01:31:47.000 270 21279.62 473.81 43108.07 48076.55 2021-09-27 01:31:48.000 270 21279.62 473.80 43108.10 48076.49 2021-09-27 01:31:49.000 270 21279.64 473.79 43108.09 48076.56 2021-09-27 01:31:50.000 270 21279.70 473.78 43108.09 48076.52 2021-09-27 01:31:51.000 270 21279.68 473.73 43108.08 48076.55 2021-09-27 01:31:52.000 270 21279.71 473.72 43108.07 48076.59 2021-09-27 01:31:53.000 270 21279.70 473.73 43108.08 48076.55 2021-09-27 01:31:54.000 270 21279.72 473.73 43108.07 48076.52 2021-09-27 01:31:55.000 270 21279.74 473.71 43108.08 48076.53 2021-09-27 01:31:56.000 270 21279.75 473.69 43108.11 48076.66 2021-09-27 01:31:57.000 270 21279.76 473.69 43108.11 48076.56 2021-09-27 01:31:58.000 270 21279.77 473.66 43108.11 48076.58 2021-09-27 01:31:59.000 270 21279.76 473.67 43108.11 48076.61 2021-09-27 01:32:00.000 270 21279.79 473.67 43108.12 48076.59 2021-09-27 01:32:01.000 270 21279.79 473.64 43108.14 48076.61 2021-09-27 01:32:02.000 270 21279.81 473.62 43108.14 48076.62 2021-09-27 01:32:03.000 270 21279.81 473.61 43108.15 48076.61 2021-09-27 01:32:04.000 270 21279.83 473.61 43108.12 48076.66 2021-09-27 01:32:05.000 270 21279.82 473.61 43108.11 48076.65 2021-09-27 01:32:06.000 270 21279.83 473.61 43108.11 48076.61 2021-09-27 01:32:07.000 270 21279.84 473.59 43108.13 48076.60 2021-09-27 01:32:08.000 270 21279.89 473.57 43108.13 48076.70 2021-09-27 01:32:09.000 270 21279.92 473.53 43108.12 48076.67 2021-09-27 01:32:10.000 270 21279.95 473.52 43108.14 48076.63 2021-09-27 01:32:11.000 270 21279.95 473.51 43108.15 48076.70 2021-09-27 01:32:12.000 270 21279.93 473.50 43108.14 48076.69 2021-09-27 01:32:13.000 270 21279.92 473.51 43108.13 48076.68 2021-09-27 01:32:14.000 270 21279.99 473.49 43108.16 48076.72 2021-09-27 01:32:15.000 270 21279.99 473.49 43108.19 48076.70 2021-09-27 01:32:16.000 270 21279.99 473.45 43108.16 48076.70 2021-09-27 01:32:17.000 270 21280.01 473.46 43108.15 48076.68 2021-09-27 01:32:18.000 270 21280.04 473.44 43108.15 48076.77 2021-09-27 01:32:19.000 270 21280.07 473.43 43108.15 48076.68 2021-09-27 01:32:20.000 270 21280.08 473.44 43108.15 48076.72 2021-09-27 01:32:21.000 270 21280.05 473.41 43108.13 48076.76 2021-09-27 01:32:22.000 270 21280.09 473.42 43108.15 48076.75 2021-09-27 01:32:23.000 270 21280.08 473.39 43108.15 48076.74 2021-09-27 01:32:24.000 270 21280.07 473.39 43108.18 48076.78 2021-09-27 01:32:25.000 270 21280.10 473.40 43108.19 48076.75 2021-09-27 01:32:26.000 270 21280.11 473.39 43108.19 48076.76 2021-09-27 01:32:27.000 270 21280.09 473.36 43108.18 48076.76 2021-09-27 01:32:28.000 270 21280.10 473.35 43108.18 48076.76 2021-09-27 01:32:29.000 270 21280.13 473.35 43108.16 48076.82 2021-09-27 01:32:30.000 270 21280.13 473.35 43108.14 48076.79 2021-09-27 01:32:31.000 270 21280.15 473.34 43108.14 48076.73 2021-09-27 01:32:32.000 270 21280.17 473.31 43108.11 48076.74 2021-09-27 01:32:33.000 270 21280.18 473.29 43108.12 48076.83 2021-09-27 01:32:34.000 270 21280.20 473.27 43108.15 48076.73 2021-09-27 01:32:35.000 270 21280.19 473.28 43108.12 48076.79 2021-09-27 01:32:36.000 270 21280.22 473.26 43108.11 48076.77 2021-09-27 01:32:37.000 270 21280.21 473.25 43108.08 48076.77 2021-09-27 01:32:38.000 270 21280.22 473.23 43108.08 48076.78 2021-09-27 01:32:39.000 270 21280.23 473.24 43108.10 48076.83 2021-09-27 01:32:40.000 270 21280.23 473.22 43108.11 48076.77 2021-09-27 01:32:41.000 270 21280.26 473.22 43108.12 48076.85 2021-09-27 01:32:42.000 270 21280.27 473.21 43108.11 48076.78 2021-09-27 01:32:43.000 270 21280.25 473.22 43108.10 48076.87 2021-09-27 01:32:44.000 270 21280.26 473.21 43108.10 48076.84 2021-09-27 01:32:45.000 270 21280.29 473.20 43108.10 48076.79 2021-09-27 01:32:46.000 270 21280.34 473.19 43108.11 48076.85 2021-09-27 01:32:47.000 270 21280.33 473.20 43108.13 48076.83 2021-09-27 01:32:48.000 270 21280.33 473.18 43108.15 48076.84 2021-09-27 01:32:49.000 270 21280.33 473.15 43108.12 48076.84 2021-09-27 01:32:50.000 270 21280.34 473.15 43108.12 48076.83 2021-09-27 01:32:51.000 270 21280.36 473.10 43108.10 48076.85 2021-09-27 01:32:52.000 270 21280.37 473.10 43108.11 48076.88 2021-09-27 01:32:53.000 270 21280.39 473.08 43108.10 48076.83 2021-09-27 01:32:54.000 270 21280.42 473.08 43108.04 48076.86 2021-09-27 01:32:55.000 270 21280.46 473.08 43108.09 48076.93 2021-09-27 01:32:56.000 270 21280.49 473.08 43108.07 48076.92 2021-09-27 01:32:57.000 270 21280.49 473.07 43108.09 48076.83 2021-09-27 01:32:58.000 270 21280.44 473.04 43108.09 48076.96 2021-09-27 01:32:59.000 270 21280.45 473.03 43108.09 48076.87 2021-09-27 01:33:00.000 270 21280.49 472.99 43108.11 48076.94 2021-09-27 01:33:01.000 270 21280.51 472.99 43108.09 48076.89 2021-09-27 01:33:02.000 270 21280.53 472.99 43108.10 48076.92 2021-09-27 01:33:03.000 270 21280.55 472.99 43108.09 48076.90 2021-09-27 01:33:04.000 270 21280.54 472.98 43108.10 48076.94 2021-09-27 01:33:05.000 270 21280.55 472.95 43108.10 48076.92 2021-09-27 01:33:06.000 270 21280.58 472.94 43108.09 48076.97 2021-09-27 01:33:07.000 270 21280.56 472.95 43108.10 48076.89 2021-09-27 01:33:08.000 270 21280.54 472.96 43108.11 48076.98 2021-09-27 01:33:09.000 270 21280.54 472.94 43108.10 48076.93 2021-09-27 01:33:10.000 270 21280.54 472.97 43108.10 48076.96 2021-09-27 01:33:11.000 270 21280.53 472.97 43108.07 48076.89 2021-09-27 01:33:12.000 270 21280.51 472.96 43108.08 48076.90 2021-09-27 01:33:13.000 270 21280.55 472.96 43108.08 48076.91 2021-09-27 01:33:14.000 270 21280.53 472.97 43108.07 48076.92 2021-09-27 01:33:15.000 270 21280.54 472.95 43108.05 48076.85 2021-09-27 01:33:16.000 270 21280.55 472.93 43108.08 48076.95 2021-09-27 01:33:17.000 270 21280.57 472.91 43108.11 48076.85 2021-09-27 01:33:18.000 270 21280.55 472.93 43108.12 48076.89 2021-09-27 01:33:19.000 270 21280.54 472.94 43108.07 48076.95 2021-09-27 01:33:20.000 270 21280.54 472.93 43108.06 48076.92 2021-09-27 01:33:21.000 270 21280.56 472.94 43108.05 48076.86 2021-09-27 01:33:22.000 270 21280.60 472.94 43108.08 48076.94 2021-09-27 01:33:23.000 270 21280.61 472.91 43108.06 48076.92 2021-09-27 01:33:24.000 270 21280.64 472.91 43108.06 48076.92 2021-09-27 01:33:25.000 270 21280.62 472.90 43108.08 48076.93 2021-09-27 01:33:26.000 270 21280.62 472.92 43108.08 48076.96 2021-09-27 01:33:27.000 270 21280.65 472.93 43108.07 48076.96 2021-09-27 01:33:28.000 270 21280.67 472.90 43108.07 48076.95 2021-09-27 01:33:29.000 270 21280.66 472.91 43108.10 48076.97 2021-09-27 01:33:30.000 270 21280.69 472.90 43108.12 48076.95 2021-09-27 01:33:31.000 270 21280.68 472.91 43108.08 48077.02 2021-09-27 01:33:32.000 270 21280.68 472.90 43108.08 48076.99 2021-09-27 01:33:33.000 270 21280.67 472.93 43108.06 48076.94 2021-09-27 01:33:34.000 270 21280.73 472.92 43108.12 48077.02 2021-09-27 01:33:35.000 270 21280.73 472.93 43108.09 48077.04 2021-09-27 01:33:36.000 270 21280.69 472.92 43108.10 48076.95 2021-09-27 01:33:37.000 270 21280.72 472.88 43108.11 48076.98 2021-09-27 01:33:38.000 270 21280.73 472.90 43108.09 48077.06 2021-09-27 01:33:39.000 270 21280.74 472.91 43108.07 48077.03 2021-09-27 01:33:40.000 270 21280.75 472.93 43108.07 48076.98 2021-09-27 01:33:41.000 270 21280.72 472.93 43108.04 48077.04 2021-09-27 01:33:42.000 270 21280.70 472.93 43108.04 48077.03 2021-09-27 01:33:43.000 270 21280.70 472.92 43108.06 48076.98 2021-09-27 01:33:44.000 270 21280.71 472.94 43108.08 48077.00 2021-09-27 01:33:45.000 270 21280.72 472.93 43108.07 48077.04 2021-09-27 01:33:46.000 270 21280.74 472.92 43108.07 48077.03 2021-09-27 01:33:47.000 270 21280.73 472.92 43108.08 48077.01 2021-09-27 01:33:48.000 270 21280.74 472.91 43108.11 48077.02 2021-09-27 01:33:49.000 270 21280.74 472.93 43108.10 48077.01 2021-09-27 01:33:50.000 270 21280.76 472.95 43108.07 48077.04 2021-09-27 01:33:51.000 270 21280.76 472.94 43108.08 48077.00 2021-09-27 01:33:52.000 270 21280.75 472.93 43108.12 48077.00 2021-09-27 01:33:53.000 270 21280.75 472.92 43108.12 48077.07 2021-09-27 01:33:54.000 270 21280.77 472.92 43108.10 48076.95 2021-09-27 01:33:55.000 270 21280.75 472.91 43108.08 48077.07 2021-09-27 01:33:56.000 270 21280.76 472.91 43108.06 48076.97 2021-09-27 01:33:57.000 270 21280.73 472.91 43108.06 48076.99 2021-09-27 01:33:58.000 270 21280.71 472.92 43108.07 48077.04 2021-09-27 01:33:59.000 270 21280.72 472.92 43108.06 48076.97 2021-09-27 01:34:00.000 270 21280.68 472.92 43108.07 48077.02 2021-09-27 01:34:01.000 270 21280.69 472.92 43108.04 48076.98 2021-09-27 01:34:02.000 270 21280.69 472.94 43108.05 48076.94 2021-09-27 01:34:03.000 270 21280.71 472.93 43108.02 48076.99 2021-09-27 01:34:04.000 270 21280.68 472.94 43108.03 48076.99 2021-09-27 01:34:05.000 270 21280.65 472.96 43107.98 48076.91 2021-09-27 01:34:06.000 270 21280.64 472.99 43108.00 48076.91 2021-09-27 01:34:07.000 270 21280.66 472.98 43107.98 48076.98 2021-09-27 01:34:08.000 270 21280.66 472.96 43107.96 48076.93 2021-09-27 01:34:09.000 270 21280.66 472.94 43107.96 48076.85 2021-09-27 01:34:10.000 270 21280.65 472.94 43108.00 48076.96 2021-09-27 01:34:11.000 270 21280.66 472.95 43108.01 48076.88 2021-09-27 01:34:12.000 270 21280.65 472.93 43108.00 48076.95 2021-09-27 01:34:13.000 270 21280.67 472.90 43108.00 48076.93 2021-09-27 01:34:14.000 270 21280.68 472.90 43108.04 48076.92 2021-09-27 01:34:15.000 270 21280.68 472.88 43108.04 48076.94 2021-09-27 01:34:16.000 270 21280.68 472.89 43108.03 48076.95 2021-09-27 01:34:17.000 270 21280.72 472.90 43108.07 48076.93 2021-09-27 01:34:18.000 270 21280.70 472.88 43108.05 48077.04 2021-09-27 01:34:19.000 270 21280.70 472.88 43108.04 48076.94 2021-09-27 01:34:20.000 270 21280.73 472.87 43108.07 48077.03 2021-09-27 01:34:21.000 270 21280.73 472.87 43108.07 48076.96 2021-09-27 01:34:22.000 270 21280.74 472.89 43108.07 48077.03 2021-09-27 01:34:23.000 270 21280.74 472.87 43108.10 48076.99 2021-09-27 01:34:24.000 270 21280.76 472.86 43108.06 48077.01 2021-09-27 01:34:25.000 270 21280.76 472.87 43108.07 48077.01 2021-09-27 01:34:26.000 270 21280.76 472.86 43108.07 48077.02 2021-09-27 01:34:27.000 270 21280.76 472.87 43108.06 48077.00 2021-09-27 01:34:28.000 270 21280.74 472.87 43108.07 48076.97 2021-09-27 01:34:29.000 270 21280.74 472.87 43108.07 48077.01 2021-09-27 01:34:30.000 270 21280.73 472.87 43108.06 48077.03 2021-09-27 01:34:31.000 270 21280.74 472.87 43108.06 48077.02 2021-09-27 01:34:32.000 270 21280.75 472.87 43108.05 48076.97 2021-09-27 01:34:33.000 270 21280.78 472.86 43108.07 48077.05 2021-09-27 01:34:34.000 270 21280.76 472.83 43108.10 48077.04 2021-09-27 01:34:35.000 270 21280.73 472.83 43108.10 48076.95 2021-09-27 01:34:36.000 270 21280.74 472.85 43108.10 48077.00 2021-09-27 01:34:37.000 270 21280.75 472.85 43108.11 48077.08 2021-09-27 01:34:38.000 270 21280.73 472.84 43108.09 48077.04 2021-09-27 01:34:39.000 270 21280.73 472.85 43108.10 48076.97 2021-09-27 01:34:40.000 270 21280.74 472.85 43108.11 48077.05 2021-09-27 01:34:41.000 270 21280.74 472.87 43108.10 48077.04 2021-09-27 01:34:42.000 270 21280.72 472.91 43108.11 48077.02 2021-09-27 01:34:43.000 270 21280.72 472.89 43108.10 48077.01 2021-09-27 01:34:44.000 270 21280.71 472.88 43108.08 48077.03 2021-09-27 01:34:45.000 270 21280.68 472.90 43108.06 48077.00 2021-09-27 01:34:46.000 270 21280.68 472.88 43108.09 48076.99 2021-09-27 01:34:47.000 270 21280.66 472.86 43108.10 48076.99 2021-09-27 01:34:48.000 270 21280.67 472.85 43108.11 48076.99 2021-09-27 01:34:49.000 270 21280.68 472.86 43108.12 48077.04 2021-09-27 01:34:50.000 270 21280.67 472.87 43108.10 48076.98 2021-09-27 01:34:51.000 270 21280.68 472.87 43108.10 48076.98 2021-09-27 01:34:52.000 270 21280.65 472.87 43108.09 48076.98 2021-09-27 01:34:53.000 270 21280.64 472.85 43108.10 48077.05 2021-09-27 01:34:54.000 270 21280.64 472.85 43108.11 48076.97 2021-09-27 01:34:55.000 270 21280.63 472.86 43108.10 48076.97 2021-09-27 01:34:56.000 270 21280.63 472.87 43108.10 48077.06 2021-09-27 01:34:57.000 270 21280.65 472.82 43108.09 48077.01 2021-09-27 01:34:58.000 270 21280.62 472.82 43108.10 48076.94 2021-09-27 01:34:59.000 270 21280.63 472.83 43108.12 48077.05 2021-09-27 01:35:00.000 270 21280.64 472.84 43108.16 48076.97 2021-09-27 01:35:01.000 270 21280.61 472.85 43108.17 48077.01 2021-09-27 01:35:02.000 270 21280.61 472.83 43108.15 48077.00 2021-09-27 01:35:03.000 270 21280.60 472.84 43108.12 48076.97 2021-09-27 01:35:04.000 270 21280.62 472.83 43108.11 48077.02 2021-09-27 01:35:05.000 270 21280.63 472.80 43108.11 48076.96 2021-09-27 01:35:06.000 270 21280.64 472.80 43108.13 48077.04 2021-09-27 01:35:07.000 270 21280.64 472.80 43108.12 48077.03 2021-09-27 01:35:08.000 270 21280.64 472.83 43108.15 48076.95 2021-09-27 01:35:09.000 270 21280.60 472.85 43108.15 48076.99 2021-09-27 01:35:10.000 270 21280.63 472.84 43108.13 48077.06 2021-09-27 01:35:11.000 270 21280.66 472.80 43108.14 48076.98 2021-09-27 01:35:12.000 270 21280.64 472.79 43108.14 48077.00 2021-09-27 01:35:13.000 270 21280.63 472.82 43108.14 48077.05 2021-09-27 01:35:14.000 270 21280.62 472.81 43108.16 48077.02 2021-09-27 01:35:15.000 270 21280.60 472.80 43108.17 48076.97 2021-09-27 01:35:16.000 270 21280.58 472.80 43108.16 48077.02 2021-09-27 01:35:17.000 270 21280.56 472.78 43108.17 48077.04 2021-09-27 01:35:18.000 270 21280.59 472.78 43108.15 48076.99 2021-09-27 01:35:19.000 270 21280.61 472.80 43108.14 48077.06 2021-09-27 01:35:20.000 270 21280.60 472.81 43108.15 48077.05 2021-09-27 01:35:21.000 270 21280.62 472.80 43108.16 48076.94 2021-09-27 01:35:22.000 270 21280.62 472.79 43108.15 48077.08 2021-09-27 01:35:23.000 270 21280.62 472.81 43108.16 48077.04 2021-09-27 01:35:24.000 270 21280.63 472.78 43108.14 48076.95 2021-09-27 01:35:25.000 270 21280.62 472.78 43108.12 48077.00 2021-09-27 01:35:26.000 270 21280.63 472.79 43108.12 48077.07 2021-09-27 01:35:27.000 270 21280.61 472.80 43108.13 48077.04 2021-09-27 01:35:28.000 270 21280.62 472.80 43108.14 48076.96 2021-09-27 01:35:29.000 270 21280.61 472.81 43108.13 48076.97 2021-09-27 01:35:30.000 270 21280.63 472.80 43108.18 48077.04 2021-09-27 01:35:31.000 270 21280.60 472.81 43108.15 48076.99 2021-09-27 01:35:32.000 270 21280.59 472.80 43108.13 48076.98 2021-09-27 01:35:33.000 270 21280.60 472.81 43108.11 48077.00 2021-09-27 01:35:34.000 270 21280.62 472.80 43108.13 48076.99 2021-09-27 01:35:35.000 270 21280.63 472.80 43108.14 48076.98 2021-09-27 01:35:36.000 270 21280.64 472.81 43108.12 48077.01 2021-09-27 01:35:37.000 270 21280.61 472.81 43108.09 48076.98 2021-09-27 01:35:38.000 270 21280.65 472.80 43108.10 48077.00 2021-09-27 01:35:39.000 270 21280.64 472.81 43108.10 48077.00 2021-09-27 01:35:40.000 270 21280.62 472.81 43108.11 48076.96 2021-09-27 01:35:41.000 270 21280.59 472.80 43108.11 48076.97 2021-09-27 01:35:42.000 270 21280.63 472.80 43108.13 48077.06 2021-09-27 01:35:43.000 270 21280.63 472.84 43108.10 48076.96 2021-09-27 01:35:44.000 270 21280.64 472.82 43108.13 48076.98 2021-09-27 01:35:45.000 270 21280.64 472.83 43108.14 48077.09 2021-09-27 01:35:46.000 270 21280.61 472.83 43108.15 48077.04 2021-09-27 01:35:47.000 270 21280.66 472.82 43108.13 48076.95 2021-09-27 01:35:48.000 270 21280.64 472.82 43108.14 48077.04 2021-09-27 01:35:49.000 270 21280.60 472.84 43108.14 48076.99 2021-09-27 01:35:50.000 270 21280.64 472.84 43108.13 48076.99 2021-09-27 01:35:51.000 270 21280.68 472.85 43108.10 48076.99 2021-09-27 01:35:52.000 270 21280.68 472.85 43108.14 48077.02 2021-09-27 01:35:53.000 270 21280.66 472.87 43108.13 48076.99 2021-09-27 01:35:54.000 270 21280.69 472.85 43108.13 48077.04 2021-09-27 01:35:55.000 270 21280.72 472.83 43108.13 48076.99 2021-09-27 01:35:56.000 270 21280.72 472.85 43108.12 48077.06 2021-09-27 01:35:57.000 270 21280.72 472.86 43108.10 48076.99 2021-09-27 01:35:58.000 270 21280.71 472.86 43108.14 48077.08 2021-09-27 01:35:59.000 270 21280.72 472.85 43108.13 48077.02 2021-09-27 01:36:00.000 270 21280.77 472.86 43108.13 48077.05 2021-09-27 01:36:01.000 270 21280.78 472.86 43108.15 48077.02 2021-09-27 01:36:02.000 270 21280.78 472.86 43108.15 48077.06 2021-09-27 01:36:03.000 270 21280.77 472.87 43108.17 48077.06 2021-09-27 01:36:04.000 270 21280.78 472.88 43108.16 48077.07 2021-09-27 01:36:05.000 270 21280.75 472.88 43108.16 48077.08 2021-09-27 01:36:06.000 270 21280.79 472.87 43108.15 48077.03 2021-09-27 01:36:07.000 270 21280.75 472.89 43108.14 48077.08 2021-09-27 01:36:08.000 270 21280.74 472.88 43108.15 48077.08 2021-09-27 01:36:09.000 270 21280.73 472.92 43108.14 48077.08 2021-09-27 01:36:10.000 270 21280.74 472.90 43108.15 48077.02 2021-09-27 01:36:11.000 270 21280.75 472.93 43108.13 48077.03 2021-09-27 01:36:12.000 270 21280.75 472.96 43108.14 48077.08 2021-09-27 01:36:13.000 270 21280.76 472.99 43108.15 48076.98 2021-09-27 01:36:14.000 270 21280.75 472.99 43108.15 48076.99 2021-09-27 01:36:15.000 270 21280.75 472.99 43108.12 48077.09 2021-09-27 01:36:16.000 270 21280.76 472.99 43108.12 48077.04 2021-09-27 01:36:17.000 270 21280.73 473.00 43108.07 48076.96 2021-09-27 01:36:18.000 270 21280.75 473.01 43108.09 48076.99 2021-09-27 01:36:19.000 270 21280.72 473.01 43108.10 48077.08 2021-09-27 01:36:20.000 270 21280.72 473.03 43108.12 48077.01 2021-09-27 01:36:21.000 270 21280.75 473.02 43108.13 48077.01 2021-09-27 01:36:22.000 270 21280.75 473.03 43108.12 48077.05 2021-09-27 01:36:23.000 270 21280.77 473.06 43108.12 48077.05 2021-09-27 01:36:24.000 270 21280.77 473.08 43108.12 48077.02 2021-09-27 01:36:25.000 270 21280.75 473.11 43108.14 48077.04 2021-09-27 01:36:26.000 270 21280.76 473.11 43108.18 48077.04 2021-09-27 01:36:27.000 270 21280.77 473.11 43108.18 48077.02 2021-09-27 01:36:28.000 270 21280.76 473.11 43108.15 48077.06 2021-09-27 01:36:29.000 270 21280.78 473.16 43108.16 48077.03 2021-09-27 01:36:30.000 270 21280.77 473.18 43108.13 48077.08 2021-09-27 01:36:31.000 270 21280.79 473.18 43108.12 48077.02 2021-09-27 01:36:32.000 270 21280.78 473.18 43108.13 48077.10 2021-09-27 01:36:33.000 270 21280.80 473.19 43108.11 48077.00 2021-09-27 01:36:34.000 270 21280.79 473.22 43108.13 48077.03 2021-09-27 01:36:35.000 270 21280.80 473.22 43108.12 48077.10 2021-09-27 01:36:36.000 270 21280.77 473.25 43108.12 48077.05 2021-09-27 01:36:37.000 270 21280.76 473.24 43108.11 48077.01 2021-09-27 01:36:38.000 270 21280.80 473.23 43108.13 48077.09 2021-09-27 01:36:39.000 270 21280.79 473.25 43108.14 48077.08 2021-09-27 01:36:40.000 270 21280.78 473.25 43108.14 48077.02 2021-09-27 01:36:41.000 270 21280.75 473.24 43108.11 48077.06 2021-09-27 01:36:42.000 270 21280.75 473.23 43108.12 48077.08 2021-09-27 01:36:43.000 270 21280.76 473.24 43108.08 48077.06 2021-09-27 01:36:44.000 270 21280.76 473.25 43108.08 48077.06 2021-09-27 01:36:45.000 270 21280.79 473.23 43108.14 48077.08 2021-09-27 01:36:46.000 270 21280.80 473.22 43108.12 48077.05 2021-09-27 01:36:47.000 270 21280.82 473.22 43108.14 48077.05 2021-09-27 01:36:48.000 270 21280.79 473.22 43108.14 48077.11 2021-09-27 01:36:49.000 270 21280.78 473.20 43108.17 48077.04 2021-09-27 01:36:50.000 270 21280.78 473.21 43108.18 48077.12 2021-09-27 01:36:51.000 270 21280.78 473.20 43108.17 48077.04 2021-09-27 01:36:52.000 270 21280.80 473.19 43108.18 48077.10 2021-09-27 01:36:53.000 270 21280.78 473.19 43108.16 48077.07 2021-09-27 01:36:54.000 270 21280.79 473.17 43108.18 48077.09 2021-09-27 01:36:55.000 270 21280.78 473.15 43108.20 48077.11 2021-09-27 01:36:56.000 270 21280.78 473.16 43108.16 48077.07 2021-09-27 01:36:57.000 270 21280.79 473.16 43108.17 48077.10 2021-09-27 01:36:58.000 270 21280.79 473.14 43108.16 48077.13 2021-09-27 01:36:59.000 270 21280.77 473.16 43108.16 48077.12 2021-09-27 01:37:00.000 270 21280.75 473.17 43108.17 48077.05 2021-09-27 01:37:01.000 270 21280.78 473.18 43108.18 48077.15 2021-09-27 01:37:02.000 270 21280.77 473.19 43108.14 48077.12 2021-09-27 01:37:03.000 270 21280.75 473.21 43108.14 48077.01 2021-09-27 01:37:04.000 270 21280.74 473.19 43108.14 48077.05 2021-09-27 01:37:05.000 270 21280.74 473.19 43108.14 48077.14 2021-09-27 01:37:06.000 270 21280.74 473.18 43108.12 48077.02 2021-09-27 01:37:07.000 270 21280.71 473.17 43108.11 48077.05 2021-09-27 01:37:08.000 270 21280.73 473.18 43108.12 48077.09 2021-09-27 01:37:09.000 270 21280.78 473.15 43108.13 48077.08 2021-09-27 01:37:10.000 270 21280.76 473.14 43108.14 48077.01 2021-09-27 01:37:11.000 270 21280.76 473.17 43108.16 48077.06 2021-09-27 01:37:12.000 270 21280.77 473.17 43108.15 48077.07 2021-09-27 01:37:13.000 270 21280.79 473.16 43108.15 48077.07 2021-09-27 01:37:14.000 270 21280.80 473.19 43108.15 48077.07 2021-09-27 01:37:15.000 270 21280.80 473.19 43108.14 48077.09 2021-09-27 01:37:16.000 270 21280.82 473.18 43108.14 48077.09 2021-09-27 01:37:17.000 270 21280.83 473.16 43108.16 48077.12 2021-09-27 01:37:18.000 270 21280.86 473.17 43108.15 48077.11 2021-09-27 01:37:19.000 270 21280.87 473.16 43108.16 48077.12 2021-09-27 01:37:20.000 270 21280.86 473.18 43108.15 48077.15 2021-09-27 01:37:21.000 270 21280.86 473.21 43108.14 48077.14 2021-09-27 01:37:22.000 270 21280.84 473.25 43108.11 48077.10 2021-09-27 01:37:23.000 270 21280.85 473.24 43108.11 48077.13 2021-09-27 01:37:24.000 270 21280.89 473.25 43108.10 48077.16 2021-09-27 01:37:25.000 270 21280.89 473.28 43108.13 48077.15 2021-09-27 01:37:26.000 270 21280.92 473.29 43108.15 48077.08 2021-09-27 01:37:27.000 270 21280.92 473.32 43108.16 48077.18 2021-09-27 01:37:28.000 270 21280.92 473.36 43108.12 48077.14 2021-09-27 01:37:29.000 270 21280.94 473.40 43108.12 48077.05 2021-09-27 01:37:30.000 270 21280.92 473.45 43108.12 48077.10 2021-09-27 01:37:31.000 270 21280.90 473.48 43108.12 48077.17 2021-09-27 01:37:32.000 270 21280.86 473.52 43108.12 48077.05 2021-09-27 01:37:33.000 270 21280.88 473.58 43108.09 48077.11 2021-09-27 01:37:34.000 270 21280.88 473.60 43108.08 48077.07 2021-09-27 01:37:35.000 270 21280.86 473.65 43108.08 48077.08 2021-09-27 01:37:36.000 270 21280.86 473.69 43108.06 48077.06 2021-09-27 01:37:37.000 270 21280.85 473.72 43108.07 48077.07 2021-09-27 01:37:38.000 270 21280.83 473.74 43108.07 48077.04 2021-09-27 01:37:39.000 270 21280.81 473.77 43108.07 48077.02 2021-09-27 01:37:40.000 270 21280.79 473.78 43108.07 48077.06 2021-09-27 01:37:41.000 270 21280.77 473.80 43108.06 48077.00 2021-09-27 01:37:42.000 270 21280.76 473.84 43108.04 48076.97 2021-09-27 01:37:43.000 270 21280.77 473.84 43108.04 48076.97 2021-09-27 01:37:44.000 270 21280.76 473.84 43108.04 48077.07 2021-09-27 01:37:45.000 270 21280.73 473.87 43108.04 48076.92 2021-09-27 01:37:46.000 270 21280.74 473.86 43108.02 48076.92 2021-09-27 01:37:47.000 270 21280.77 473.87 43108.02 48077.02 2021-09-27 01:37:48.000 270 21280.76 473.85 43108.03 48077.00 2021-09-27 01:37:49.000 270 21280.72 473.86 43108.07 48076.93 2021-09-27 01:37:50.000 270 21280.71 473.81 43108.10 48077.01 2021-09-27 01:37:51.000 270 21280.73 473.83 43108.07 48076.99 2021-09-27 01:37:52.000 270 21280.71 473.86 43108.09 48076.92 2021-09-27 01:37:53.000 270 21280.69 473.84 43108.09 48076.98 2021-09-27 01:37:54.000 270 21280.67 473.84 43108.05 48076.97 2021-09-27 01:37:55.000 270 21280.70 473.84 43108.07 48076.98 2021-09-27 01:37:56.000 270 21280.69 473.83 43108.07 48076.94 2021-09-27 01:37:57.000 270 21280.67 473.84 43108.05 48076.96 2021-09-27 01:37:58.000 270 21280.66 473.85 43108.07 48076.97 2021-09-27 01:37:59.000 270 21280.65 473.86 43108.09 48076.96 2021-09-27 01:38:00.000 270 21280.64 473.85 43108.08 48077.00 2021-09-27 01:38:01.000 270 21280.64 473.85 43108.08 48076.92 2021-09-27 01:38:02.000 270 21280.64 473.86 43108.07 48076.96 2021-09-27 01:38:03.000 270 21280.62 473.85 43108.08 48077.02 2021-09-27 01:38:04.000 270 21280.60 473.85 43108.09 48076.90 2021-09-27 01:38:05.000 270 21280.60 473.83 43108.11 48076.95 2021-09-27 01:38:06.000 270 21280.61 473.85 43108.09 48077.01 2021-09-27 01:38:07.000 270 21280.59 473.84 43108.11 48076.97 2021-09-27 01:38:08.000 270 21280.56 473.82 43108.12 48076.90 2021-09-27 01:38:09.000 270 21280.54 473.81 43108.13 48076.94 2021-09-27 01:38:10.000 270 21280.54 473.79 43108.13 48077.01 2021-09-27 01:38:11.000 270 21280.51 473.79 43108.12 48076.92 2021-09-27 01:38:12.000 270 21280.53 473.80 43108.10 48076.95 2021-09-27 01:38:13.000 270 21280.50 473.82 43108.12 48076.98 2021-09-27 01:38:14.000 270 21280.50 473.80 43108.10 48076.97 2021-09-27 01:38:15.000 270 21280.50 473.78 43108.11 48076.96 2021-09-27 01:38:16.000 270 21280.51 473.81 43108.11 48076.97 2021-09-27 01:38:17.000 270 21280.51 473.81 43108.14 48076.95 2021-09-27 01:38:18.000 270 21280.51 473.81 43108.16 48076.98 2021-09-27 01:38:19.000 270 21280.49 473.80 43108.17 48076.97 2021-09-27 01:38:20.000 270 21280.49 473.79 43108.15 48076.95 2021-09-27 01:38:21.000 270 21280.50 473.78 43108.13 48076.95 2021-09-27 01:38:22.000 270 21280.47 473.79 43108.13 48077.00 2021-09-27 01:38:23.000 270 21280.48 473.80 43108.11 48076.91 2021-09-27 01:38:24.000 270 21280.49 473.78 43108.14 48076.93 2021-09-27 01:38:25.000 270 21280.50 473.80 43108.14 48077.01 2021-09-27 01:38:26.000 270 21280.49 473.80 43108.12 48076.97 2021-09-27 01:38:27.000 270 21280.49 473.80 43108.11 48076.90 2021-09-27 01:38:28.000 270 21280.47 473.80 43108.10 48076.93 2021-09-27 01:38:29.000 270 21280.49 473.81 43108.14 48076.98 2021-09-27 01:38:30.000 270 21280.46 473.81 43108.11 48076.93 2021-09-27 01:38:31.000 270 21280.46 473.82 43108.07 48076.90 2021-09-27 01:38:32.000 270 21280.46 473.81 43108.07 48076.98 2021-09-27 01:38:33.000 270 21280.46 473.82 43108.10 48076.95 2021-09-27 01:38:34.000 270 21280.46 473.82 43108.11 48076.92 2021-09-27 01:38:35.000 270 21280.43 473.81 43108.11 48076.90 2021-09-27 01:38:36.000 270 21280.43 473.80 43108.09 48076.93 2021-09-27 01:38:37.000 270 21280.39 473.80 43108.11 48076.93 2021-09-27 01:38:38.000 270 21280.42 473.80 43108.11 48076.95 2021-09-27 01:38:39.000 270 21280.41 473.79 43108.09 48076.89 2021-09-27 01:38:40.000 270 21280.43 473.76 43108.10 48076.93 2021-09-27 01:38:41.000 270 21280.43 473.78 43108.11 48076.94 2021-09-27 01:38:42.000 270 21280.37 473.79 43108.11 48076.92 2021-09-27 01:38:43.000 270 21280.38 473.76 43108.12 48076.87 2021-09-27 01:38:44.000 270 21280.40 473.77 43108.11 48076.93 2021-09-27 01:38:45.000 270 21280.41 473.76 43108.14 48076.94 2021-09-27 01:38:46.000 270 21280.40 473.78 43108.12 48076.84 2021-09-27 01:38:47.000 270 21280.40 473.79 43108.16 48076.88 2021-09-27 01:38:48.000 270 21280.39 473.78 43108.13 48076.96 2021-09-27 01:38:49.000 270 21280.37 473.78 43108.11 48076.92 2021-09-27 01:38:50.000 270 21280.36 473.79 43108.11 48076.85 2021-09-27 01:38:51.000 270 21280.37 473.79 43108.11 48076.91 2021-09-27 01:38:52.000 270 21280.37 473.81 43108.13 48076.90 2021-09-27 01:38:53.000 270 21280.38 473.82 43108.14 48076.89 2021-09-27 01:38:54.000 270 21280.35 473.84 43108.13 48076.87 2021-09-27 01:38:55.000 270 21280.32 473.86 43108.15 48076.89 2021-09-27 01:38:56.000 270 21280.32 473.86 43108.14 48076.85 2021-09-27 01:38:57.000 270 21280.33 473.88 43108.13 48076.92 2021-09-27 01:38:58.000 270 21280.31 473.89 43108.14 48076.90 2021-09-27 01:38:59.000 270 21280.31 473.89 43108.12 48076.82 2021-09-27 01:39:00.000 270 21280.29 473.93 43108.09 48076.83 2021-09-27 01:39:01.000 270 21280.28 473.96 43108.08 48076.91 2021-09-27 01:39:02.000 270 21280.31 473.98 43108.10 48076.83 2021-09-27 01:39:03.000 270 21280.30 473.98 43108.11 48076.83 2021-09-27 01:39:04.000 270 21280.27 474.01 43108.11 48076.85 2021-09-27 01:39:05.000 270 21280.25 474.04 43108.12 48076.85 2021-09-27 01:39:06.000 270 21280.23 474.07 43108.09 48076.82 2021-09-27 01:39:07.000 270 21280.24 474.07 43108.10 48076.82 2021-09-27 01:39:08.000 270 21280.22 474.08 43108.11 48076.83 2021-09-27 01:39:09.000 270 21280.20 474.11 43108.06 48076.76 2021-09-27 01:39:10.000 270 21280.17 474.16 43108.05 48076.84 2021-09-27 01:39:11.000 270 21280.16 474.19 43108.04 48076.78 2021-09-27 01:39:12.000 270 21280.19 474.22 43108.00 48076.66 2021-09-27 01:39:13.000 270 21280.15 474.24 43108.00 48076.75 2021-09-27 01:39:14.000 270 21280.12 474.25 43108.00 48076.67 2021-09-27 01:39:15.000 270 21280.10 474.31 43107.97 48076.68 2021-09-27 01:39:16.000 270 21280.12 474.32 43107.97 48076.71 2021-09-27 01:39:17.000 270 21280.10 474.33 43108.01 48076.65 2021-09-27 01:39:18.000 270 21280.10 474.34 43108.02 48076.65 2021-09-27 01:39:19.000 270 21280.06 474.38 43108.01 48076.71 2021-09-27 01:39:20.000 270 21280.07 474.40 43108.00 48076.68 2021-09-27 01:39:21.000 270 21280.08 474.43 43107.98 48076.62 2021-09-27 01:39:22.000 270 21280.09 474.44 43107.97 48076.64 2021-09-27 01:39:23.000 270 21280.10 474.43 43107.97 48076.68 2021-09-27 01:39:24.000 270 21280.10 474.46 43107.97 48076.68 2021-09-27 01:39:25.000 270 21280.10 474.48 43108.00 48076.63 2021-09-27 01:39:26.000 270 21280.10 474.51 43108.00 48076.69 2021-09-27 01:39:27.000 270 21280.09 474.50 43108.02 48076.66 2021-09-27 01:39:28.000 270 21280.10 474.52 43108.01 48076.67 2021-09-27 01:39:29.000 270 21280.08 474.54 43108.00 48076.67 2021-09-27 01:39:30.000 270 21280.09 474.59 43108.00 48076.64 2021-09-27 01:39:31.000 270 21280.07 474.62 43108.00 48076.66 2021-09-27 01:39:32.000 270 21280.08 474.63 43108.00 48076.70 2021-09-27 01:39:33.000 270 21280.08 474.66 43107.99 48076.63 2021-09-27 01:39:34.000 270 21280.10 474.67 43107.97 48076.64 2021-09-27 01:39:35.000 270 21280.09 474.72 43108.02 48076.71 2021-09-27 01:39:36.000 270 21280.08 474.74 43108.03 48076.69 2021-09-27 01:39:37.000 270 21280.08 474.77 43107.99 48076.64 2021-09-27 01:39:38.000 270 21280.08 474.77 43108.03 48076.65 2021-09-27 01:39:39.000 270 21280.07 474.81 43108.00 48076.65 2021-09-27 01:39:40.000 270 21280.06 474.81 43107.99 48076.65 2021-09-27 01:39:41.000 270 21280.04 474.83 43107.95 48076.63 2021-09-27 01:39:42.000 270 21280.04 474.88 43107.98 48076.59 2021-09-27 01:39:43.000 270 21280.01 474.90 43107.99 48076.65 2021-09-27 01:39:44.000 270 21280.05 474.89 43107.97 48076.58 2021-09-27 01:39:45.000 270 21280.07 474.91 43107.93 48076.66 2021-09-27 01:39:46.000 270 21280.07 474.93 43107.95 48076.55 2021-09-27 01:39:47.000 270 21280.05 474.95 43107.94 48076.61 2021-09-27 01:39:48.000 270 21280.06 474.99 43107.97 48076.62 2021-09-27 01:39:49.000 270 21280.06 474.97 43107.97 48076.61 2021-09-27 01:39:50.000 270 21280.05 474.98 43107.96 48076.59 2021-09-27 01:39:51.000 270 21280.02 474.98 43107.95 48076.58 2021-09-27 01:39:52.000 270 21280.03 475.00 43107.99 48076.64 2021-09-27 01:39:53.000 270 21280.02 475.03 43107.98 48076.56 2021-09-27 01:39:54.000 270 21280.00 475.05 43107.97 48076.65 2021-09-27 01:39:55.000 270 21280.00 475.07 43107.93 48076.59 2021-09-27 01:39:56.000 270 21279.99 475.07 43107.93 48076.62 2021-09-27 01:39:57.000 270 21280.01 475.09 43107.96 48076.59 2021-09-27 01:39:58.000 270 21280.01 475.11 43107.93 48076.58 2021-09-27 01:39:59.000 270 21280.01 475.11 43107.92 48076.59 2021-09-27 01:40:00.000 270 21280.01 475.14 43107.94 48076.63 2021-09-27 01:40:01.000 270 21279.97 475.12 43107.96 48076.52 2021-09-27 01:40:02.000 270 21279.95 475.14 43107.94 48076.67 2021-09-27 01:40:03.000 270 21279.98 475.15 43107.94 48076.55 2021-09-27 01:40:04.000 270 21279.95 475.15 43107.95 48076.63 2021-09-27 01:40:05.000 270 21279.93 475.17 43107.96 48076.59 2021-09-27 01:40:06.000 270 21279.94 475.19 43107.97 48076.56 2021-09-27 01:40:07.000 270 21279.92 475.19 43108.00 48076.66 2021-09-27 01:40:08.000 270 21279.92 475.22 43107.97 48076.56 2021-09-27 01:40:09.000 270 21279.94 475.24 43108.00 48076.59 2021-09-27 01:40:10.000 270 21279.94 475.23 43108.02 48076.67 2021-09-27 01:40:11.000 270 21279.91 475.23 43108.00 48076.56 2021-09-27 01:40:12.000 270 21279.92 475.25 43107.99 48076.64 2021-09-27 01:40:13.000 270 21279.94 475.26 43108.01 48076.62 2021-09-27 01:40:14.000 270 21279.92 475.25 43108.00 48076.61 2021-09-27 01:40:15.000 270 21279.93 475.24 43108.00 48076.64 2021-09-27 01:40:16.000 270 21279.98 475.24 43108.00 48076.69 2021-09-27 01:40:17.000 270 21279.96 475.27 43108.01 48076.56 2021-09-27 01:40:18.000 270 21279.99 475.27 43107.99 48076.72 2021-09-27 01:40:19.000 270 21280.01 475.30 43108.01 48076.60 2021-09-27 01:40:20.000 270 21279.99 475.31 43108.06 48076.71 2021-09-27 01:40:21.000 270 21279.99 475.31 43108.03 48076.66 2021-09-27 01:40:22.000 270 21280.01 475.30 43108.04 48076.67 2021-09-27 01:40:23.000 270 21280.00 475.31 43108.03 48076.69 2021-09-27 01:40:24.000 270 21280.01 475.28 43108.06 48076.63 2021-09-27 01:40:25.000 270 21280.01 475.29 43108.05 48076.64 2021-09-27 01:40:26.000 270 21280.00 475.32 43108.07 48076.74 2021-09-27 01:40:27.000 270 21280.00 475.34 43108.06 48076.69 2021-09-27 01:40:28.000 270 21279.99 475.38 43108.03 48076.60 2021-09-27 01:40:29.000 270 21280.00 475.38 43108.03 48076.69 2021-09-27 01:40:30.000 270 21280.01 475.38 43108.04 48076.67 2021-09-27 01:40:31.000 270 21280.02 475.36 43108.03 48076.64 2021-09-27 01:40:32.000 270 21280.02 475.36 43108.04 48076.66 2021-09-27 01:40:33.000 270 21280.01 475.35 43108.04 48076.65 2021-09-27 01:40:34.000 270 21280.00 475.38 43108.08 48076.68 2021-09-27 01:40:35.000 270 21279.98 475.38 43108.02 48076.57 2021-09-27 01:40:36.000 270 21280.00 475.41 43108.03 48076.69 2021-09-27 01:40:37.000 270 21280.01 475.40 43108.03 48076.58 2021-09-27 01:40:38.000 270 21280.01 475.40 43108.04 48076.61 2021-09-27 01:40:39.000 270 21280.03 475.42 43108.02 48076.64 2021-09-27 01:40:40.000 270 21280.00 475.44 43108.04 48076.60 2021-09-27 01:40:41.000 270 21280.03 475.41 43108.01 48076.62 2021-09-27 01:40:42.000 270 21280.02 475.39 43108.04 48076.62 2021-09-27 01:40:43.000 270 21280.04 475.39 43108.04 48076.61 2021-09-27 01:40:44.000 270 21280.05 475.40 43108.06 48076.66 2021-09-27 01:40:45.000 270 21280.04 475.41 43108.04 48076.66 2021-09-27 01:40:46.000 270 21280.05 475.41 43108.01 48076.59 2021-09-27 01:40:47.000 270 21280.08 475.40 43108.05 48076.70 2021-09-27 01:40:48.000 270 21280.07 475.40 43108.05 48076.66 2021-09-27 01:40:49.000 270 21280.04 475.39 43108.03 48076.59 2021-09-27 01:40:50.000 270 21280.02 475.37 43108.04 48076.66 2021-09-27 01:40:51.000 270 21280.05 475.39 43108.03 48076.71 2021-09-27 01:40:52.000 270 21280.04 475.40 43108.02 48076.65 2021-09-27 01:40:53.000 270 21280.04 475.40 43108.03 48076.62 2021-09-27 01:40:54.000 270 21280.05 475.40 43108.02 48076.66 2021-09-27 01:40:55.000 270 21280.02 475.41 43108.05 48076.67 2021-09-27 01:40:56.000 270 21279.98 475.49 43108.04 48076.65 2021-09-27 01:40:57.000 270 21279.98 475.51 43108.02 48076.64 2021-09-27 01:40:58.000 270 21279.92 475.51 43108.02 48076.55 2021-09-27 01:40:59.000 270 21279.90 475.53 43108.01 48076.56 2021-09-27 01:41:00.000 270 21279.92 475.52 43108.03 48076.65 2021-09-27 01:41:01.000 270 21279.93 475.51 43108.05 48076.51 2021-09-27 01:41:02.000 270 21279.92 475.52 43108.06 48076.55 2021-09-27 01:41:03.000 270 21279.90 475.53 43108.00 48076.63 2021-09-27 01:41:04.000 270 21279.92 475.54 43108.00 48076.60 2021-09-27 01:41:05.000 270 21279.89 475.55 43108.04 48076.54 2021-09-27 01:41:06.000 270 21279.88 475.54 43108.04 48076.58 2021-09-27 01:41:07.000 270 21279.87 475.58 43108.01 48076.56 2021-09-27 01:41:08.000 270 21279.86 475.64 43107.99 48076.60 2021-09-27 01:41:09.000 270 21279.85 475.65 43107.98 48076.57 2021-09-27 01:41:10.000 270 21279.85 475.63 43108.01 48076.49 2021-09-27 01:41:11.000 270 21279.83 475.62 43107.99 48076.62 2021-09-27 01:41:12.000 270 21279.80 475.66 43108.00 48076.50 2021-09-27 01:41:13.000 270 21279.79 475.66 43107.98 48076.59 2021-09-27 01:41:14.000 270 21279.81 475.68 43107.99 48076.52 2021-09-27 01:41:15.000 270 21279.83 475.70 43107.99 48076.58 2021-09-27 01:41:16.000 270 21279.82 475.73 43107.98 48076.54 2021-09-27 01:41:17.000 270 21279.81 475.71 43108.00 48076.52 2021-09-27 01:41:18.000 270 21279.79 475.70 43108.01 48076.57 2021-09-27 01:41:19.000 270 21279.77 475.71 43108.00 48076.49 2021-09-27 01:41:20.000 270 21279.75 475.73 43107.99 48076.54 2021-09-27 01:41:21.000 270 21279.77 475.76 43107.98 48076.61 2021-09-27 01:41:22.000 270 21279.77 475.77 43108.00 48076.60 2021-09-27 01:41:23.000 270 21279.76 475.79 43108.00 48076.49 2021-09-27 01:41:24.000 270 21279.75 475.77 43108.01 48076.60 2021-09-27 01:41:25.000 270 21279.73 475.79 43108.00 48076.52 2021-09-27 01:41:26.000 270 21279.73 475.82 43108.00 48076.54 2021-09-27 01:41:27.000 270 21279.72 475.83 43107.98 48076.57 2021-09-27 01:41:28.000 270 21279.72 475.85 43107.99 48076.56 2021-09-27 01:41:29.000 270 21279.70 475.85 43108.02 48076.48 2021-09-27 01:41:30.000 270 21279.69 475.88 43108.02 48076.61 2021-09-27 01:41:31.000 270 21279.70 475.87 43108.02 48076.46 2021-09-27 01:41:32.000 270 21279.68 475.91 43107.98 48076.54 2021-09-27 01:41:33.000 270 21279.70 475.91 43107.98 48076.50 2021-09-27 01:41:34.000 270 21279.67 475.93 43107.99 48076.52 2021-09-27 01:41:35.000 270 21279.63 475.97 43107.99 48076.50 2021-09-27 01:41:36.000 270 21279.60 476.01 43107.97 48076.52 2021-09-27 01:41:37.000 270 21279.58 476.05 43107.97 48076.52 2021-09-27 01:41:38.000 270 21279.62 476.05 43108.00 48076.42 2021-09-27 01:41:39.000 270 21279.60 476.05 43107.99 48076.44 2021-09-27 01:41:40.000 270 21279.55 476.05 43108.01 48076.52 2021-09-27 01:41:41.000 270 21279.54 476.06 43107.99 48076.44 2021-09-27 01:41:42.000 270 21279.54 476.07 43107.98 48076.49 2021-09-27 01:41:43.000 270 21279.53 476.09 43108.00 48076.47 2021-09-27 01:41:44.000 270 21279.52 476.11 43107.98 48076.44 2021-09-27 01:41:45.000 270 21279.50 476.11 43107.95 48076.43 2021-09-27 01:41:46.000 270 21279.48 476.15 43107.99 48076.50 2021-09-27 01:41:47.000 270 21279.53 476.16 43108.00 48076.40 2021-09-27 01:41:48.000 270 21279.51 476.22 43108.00 48076.49 2021-09-27 01:41:49.000 270 21279.50 476.26 43107.98 48076.41 2021-09-27 01:41:50.000 270 21279.50 476.28 43107.97 48076.46 2021-09-27 01:41:51.000 270 21279.52 476.28 43107.97 48076.41 2021-09-27 01:41:52.000 270 21279.49 476.29 43107.99 48076.43 2021-09-27 01:41:53.000 270 21279.48 476.31 43107.98 48076.38 2021-09-27 01:41:54.000 270 21279.49 476.32 43107.94 48076.39 2021-09-27 01:41:55.000 270 21279.46 476.35 43107.94 48076.45 2021-09-27 01:41:56.000 270 21279.47 476.42 43107.96 48076.41 2021-09-27 01:41:57.000 270 21279.49 476.44 43107.94 48076.35 2021-09-27 01:41:58.000 270 21279.47 476.43 43107.96 48076.41 2021-09-27 01:41:59.000 270 21279.48 476.42 43107.95 48076.38 2021-09-27 01:42:00.000 270 21279.48 476.47 43107.94 48076.37 2021-09-27 01:42:01.000 270 21279.47 476.51 43107.97 48076.44 2021-09-27 01:42:02.000 270 21279.44 476.49 43107.99 48076.42 2021-09-27 01:42:03.000 270 21279.47 476.53 43107.97 48076.33 2021-09-27 01:42:04.000 270 21279.44 476.54 43107.94 48076.44 2021-09-27 01:42:05.000 270 21279.46 476.56 43107.92 48076.34 2021-09-27 01:42:06.000 270 21279.48 476.54 43107.91 48076.38 2021-09-27 01:42:07.000 270 21279.45 476.55 43107.92 48076.37 2021-09-27 01:42:08.000 270 21279.44 476.58 43107.90 48076.38 2021-09-27 01:42:09.000 270 21279.46 476.57 43107.90 48076.35 2021-09-27 01:42:10.000 270 21279.45 476.60 43107.93 48076.41 2021-09-27 01:42:11.000 270 21279.43 476.64 43107.91 48076.32 2021-09-27 01:42:12.000 270 21279.42 476.66 43107.89 48076.37 2021-09-27 01:42:13.000 270 21279.42 476.67 43107.85 48076.34 2021-09-27 01:42:14.000 270 21279.45 476.66 43107.87 48076.33 2021-09-27 01:42:15.000 270 21279.52 476.62 43107.91 48076.33 2021-09-27 01:42:16.000 270 21279.52 476.61 43107.92 48076.42 2021-09-27 01:42:17.000 270 21279.56 476.60 43107.94 48076.43 2021-09-27 01:42:18.000 270 21279.57 476.57 43108.00 48076.39 2021-09-27 01:42:19.000 270 21279.59 476.60 43108.03 48076.44 2021-09-27 01:42:20.000 270 21279.62 476.61 43108.06 48076.55 2021-09-27 01:42:21.000 270 21279.60 476.61 43108.04 48076.55 2021-09-27 01:42:22.000 270 21279.62 476.59 43108.06 48076.47 2021-09-27 01:42:23.000 270 21279.67 476.59 43108.05 48076.53 2021-09-27 01:42:24.000 270 21279.68 476.62 43108.05 48076.55 2021-09-27 01:42:25.000 270 21279.66 476.64 43108.09 48076.58 2021-09-27 01:42:26.000 270 21279.68 476.64 43108.10 48076.56 2021-09-27 01:42:27.000 270 21279.72 476.65 43108.09 48076.55 2021-09-27 01:42:28.000 270 21279.71 476.66 43108.09 48076.63 2021-09-27 01:42:29.000 270 21279.70 476.69 43108.11 48076.55 2021-09-27 01:42:30.000 270 21279.69 476.68 43108.14 48076.66 2021-09-27 01:42:31.000 270 21279.70 476.69 43108.10 48076.58 2021-09-27 01:42:32.000 270 21279.69 476.72 43108.10 48076.60 2021-09-27 01:42:33.000 270 21279.69 476.74 43108.10 48076.63 2021-09-27 01:42:34.000 270 21279.73 476.72 43108.07 48076.63 2021-09-27 01:42:35.000 270 21279.72 476.73 43108.11 48076.58 2021-09-27 01:42:36.000 270 21279.73 476.75 43108.10 48076.66 2021-09-27 01:42:37.000 270 21279.74 476.74 43108.09 48076.57 2021-09-27 01:42:38.000 270 21279.74 476.74 43108.10 48076.68 2021-09-27 01:42:39.000 270 21279.75 476.73 43108.12 48076.57 2021-09-27 01:42:40.000 270 21279.78 476.72 43108.10 48076.64 2021-09-27 01:42:41.000 270 21279.76 476.70 43108.12 48076.65 2021-09-27 01:42:42.000 270 21279.76 476.69 43108.13 48076.66 2021-09-27 01:42:43.000 270 21279.77 476.72 43108.12 48076.65 2021-09-27 01:42:44.000 270 21279.77 476.75 43108.14 48076.71 2021-09-27 01:42:45.000 270 21279.74 476.75 43108.15 48076.61 2021-09-27 01:42:46.000 270 21279.73 476.78 43108.10 48076.71 2021-09-27 01:42:47.000 270 21279.72 476.78 43108.10 48076.61 2021-09-27 01:42:48.000 270 21279.71 476.74 43108.10 48076.66 2021-09-27 01:42:49.000 270 21279.71 476.73 43108.11 48076.64 2021-09-27 01:42:50.000 270 21279.75 476.74 43108.08 48076.61 2021-09-27 01:42:51.000 270 21279.74 476.73 43108.06 48076.68 2021-09-27 01:42:52.000 270 21279.74 476.70 43108.08 48076.63 2021-09-27 01:42:53.000 270 21279.73 476.70 43108.13 48076.61 2021-09-27 01:42:54.000 270 21279.73 476.72 43108.12 48076.70 2021-09-27 01:42:55.000 270 21279.75 476.70 43108.10 48076.62 2021-09-27 01:42:56.000 270 21279.71 476.70 43108.13 48076.66 2021-09-27 01:42:57.000 270 21279.73 476.71 43108.11 48076.61 2021-09-27 01:42:58.000 270 21279.76 476.67 43108.13 48076.64 2021-09-27 01:42:59.000 270 21279.76 476.67 43108.13 48076.61 2021-09-27 01:43:00.000 270 21279.72 476.64 43108.13 48076.66 2021-09-27 01:43:01.000 270 21279.71 476.63 43108.10 48076.58 2021-09-27 01:43:02.000 270 21279.74 476.67 43108.09 48076.73 2021-09-27 01:43:03.000 270 21279.72 476.68 43108.09 48076.61 2021-09-27 01:43:04.000 270 21279.71 476.63 43108.12 48076.63 2021-09-27 01:43:05.000 270 21279.73 476.63 43108.14 48076.66 2021-09-27 01:43:06.000 270 21279.72 476.63 43108.10 48076.66 2021-09-27 01:43:07.000 270 21279.73 476.62 43108.12 48076.62 2021-09-27 01:43:08.000 270 21279.71 476.63 43108.11 48076.62 2021-09-27 01:43:09.000 270 21279.71 476.63 43108.11 48076.63 2021-09-27 01:43:10.000 270 21279.72 476.62 43108.09 48076.69 2021-09-27 01:43:11.000 270 21279.76 476.60 43108.08 48076.59 2021-09-27 01:43:12.000 270 21279.73 476.61 43108.12 48076.72 2021-09-27 01:43:13.000 270 21279.75 476.61 43108.12 48076.61 2021-09-27 01:43:14.000 270 21279.76 476.61 43108.15 48076.68 2021-09-27 01:43:15.000 270 21279.76 476.58 43108.16 48076.67 2021-09-27 01:43:16.000 270 21279.77 476.55 43108.18 48076.67 2021-09-27 01:43:17.000 270 21279.76 476.54 43108.17 48076.70 2021-09-27 01:43:18.000 270 21279.74 476.56 43108.18 48076.72 2021-09-27 01:43:19.000 270 21279.76 476.55 43108.18 48076.67 2021-09-27 01:43:20.000 270 21279.77 476.54 43108.22 48076.77 2021-09-27 01:43:21.000 270 21279.76 476.54 43108.21 48076.74 2021-09-27 01:43:22.000 270 21279.74 476.55 43108.25 48076.71 2021-09-27 01:43:23.000 270 21279.76 476.54 43108.22 48076.78 2021-09-27 01:43:24.000 270 21279.75 476.51 43108.20 48076.70 2021-09-27 01:43:25.000 270 21279.75 476.54 43108.23 48076.79 2021-09-27 01:43:26.000 270 21279.73 476.59 43108.24 48076.75 2021-09-27 01:43:27.000 270 21279.78 476.61 43108.22 48076.75 2021-09-27 01:43:28.000 270 21279.78 476.60 43108.18 48076.69 2021-09-27 01:43:29.000 270 21279.77 476.59 43108.16 48076.76 2021-09-27 01:43:30.000 270 21279.78 476.60 43108.18 48076.69 2021-09-27 01:43:31.000 270 21279.80 476.60 43108.20 48076.64 2021-09-27 01:43:32.000 270 21279.77 476.59 43108.18 48076.67 2021-09-27 01:43:33.000 270 21279.75 476.60 43108.17 48076.75 2021-09-27 01:43:34.000 270 21279.75 476.61 43108.17 48076.66 2021-09-27 01:43:35.000 270 21279.75 476.60 43108.14 48076.71 2021-09-27 01:43:36.000 270 21279.73 476.60 43108.15 48076.68 2021-09-27 01:43:37.000 270 21279.74 476.60 43108.15 48076.68 2021-09-27 01:43:38.000 270 21279.75 476.58 43108.13 48076.66 2021-09-27 01:43:39.000 270 21279.77 476.56 43108.17 48076.73 2021-09-27 01:43:40.000 270 21279.76 476.55 43108.15 48076.71 2021-09-27 01:43:41.000 270 21279.77 476.56 43108.17 48076.66 2021-09-27 01:43:42.000 270 21279.78 476.56 43108.19 48076.76 2021-09-27 01:43:43.000 270 21279.77 476.58 43108.16 48076.73 2021-09-27 01:43:44.000 270 21279.77 476.58 43108.17 48076.68 2021-09-27 01:43:45.000 270 21279.78 476.56 43108.18 48076.72 2021-09-27 01:43:46.000 270 21279.78 476.56 43108.18 48076.75 2021-09-27 01:43:47.000 270 21279.80 476.56 43108.23 48076.74 2021-09-27 01:43:48.000 270 21279.81 476.54 43108.24 48076.74 2021-09-27 01:43:49.000 270 21279.79 476.55 43108.22 48076.75 2021-09-27 01:43:50.000 270 21279.80 476.56 43108.23 48076.75 2021-09-27 01:43:51.000 270 21279.80 476.54 43108.22 48076.75 2021-09-27 01:43:52.000 270 21279.82 476.55 43108.20 48076.79 2021-09-27 01:43:53.000 270 21279.80 476.55 43108.22 48076.74 2021-09-27 01:43:54.000 270 21279.79 476.54 43108.22 48076.83 2021-09-27 01:43:55.000 270 21279.78 476.54 43108.25 48076.80 2021-09-27 01:43:56.000 270 21279.80 476.57 43108.22 48076.72 2021-09-27 01:43:57.000 270 21279.83 476.57 43108.20 48076.75 2021-09-27 01:43:58.000 270 21279.80 476.59 43108.19 48076.84 2021-09-27 01:43:59.000 270 21279.80 476.59 43108.21 48076.76 2021-09-27 01:44:00.000 270 21279.82 476.60 43108.22 48076.80 2021-09-27 01:44:01.000 270 21279.79 476.60 43108.19 48076.75 2021-09-27 01:44:02.000 270 21279.80 476.58 43108.19 48076.74 2021-09-27 01:44:03.000 270 21279.79 476.57 43108.20 48076.79 2021-09-27 01:44:04.000 270 21279.82 476.56 43108.18 48076.78 2021-09-27 01:44:05.000 270 21279.85 476.56 43108.23 48076.75 2021-09-27 01:44:06.000 270 21279.82 476.59 43108.21 48076.76 2021-09-27 01:44:07.000 270 21279.83 476.58 43108.21 48076.82 2021-09-27 01:44:08.000 270 21279.82 476.58 43108.19 48076.80 2021-09-27 01:44:09.000 270 21279.82 476.60 43108.22 48076.75 2021-09-27 01:44:10.000 270 21279.82 476.62 43108.22 48076.76 2021-09-27 01:44:11.000 270 21279.80 476.62 43108.19 48076.82 2021-09-27 01:44:12.000 270 21279.83 476.61 43108.17 48076.74 2021-09-27 01:44:13.000 270 21279.85 476.66 43108.16 48076.74 2021-09-27 01:44:14.000 270 21279.84 476.66 43108.18 48076.77 2021-09-27 01:44:15.000 270 21279.85 476.66 43108.18 48076.77 2021-09-27 01:44:16.000 270 21279.86 476.65 43108.14 48076.75 2021-09-27 01:44:17.000 270 21279.84 476.68 43108.13 48076.75 2021-09-27 01:44:18.000 270 21279.85 476.67 43108.13 48076.76 2021-09-27 01:44:19.000 270 21279.86 476.66 43108.14 48076.80 2021-09-27 01:44:20.000 270 21279.88 476.65 43108.14 48076.79 2021-09-27 01:44:21.000 270 21279.89 476.66 43108.14 48076.72 2021-09-27 01:44:22.000 270 21279.87 476.69 43108.15 48076.75 2021-09-27 01:44:23.000 270 21279.88 476.68 43108.16 48076.86 2021-09-27 01:44:24.000 270 21279.90 476.66 43108.15 48076.79 2021-09-27 01:44:25.000 270 21279.95 476.61 43108.18 48076.77 2021-09-27 01:44:26.000 270 21279.95 476.61 43108.20 48076.88 2021-09-27 01:44:27.000 270 21279.96 476.59 43108.24 48076.88 2021-09-27 01:44:28.000 270 21280.00 476.59 43108.25 48076.87 2021-09-27 01:44:29.000 270 21280.00 476.63 43108.26 48076.87 2021-09-27 01:44:30.000 270 21280.01 476.65 43108.24 48076.91 2021-09-27 01:44:31.000 270 21279.98 476.66 43108.21 48076.87 2021-09-27 01:44:32.000 270 21280.01 476.71 43108.20 48076.85 2021-09-27 01:44:33.000 270 21280.01 476.71 43108.19 48076.89 2021-09-27 01:44:34.000 270 21280.05 476.70 43108.18 48076.80 2021-09-27 01:44:35.000 270 21280.06 476.71 43108.17 48076.84 2021-09-27 01:44:36.000 270 21280.02 476.72 43108.18 48076.88 2021-09-27 01:44:37.000 270 21280.06 476.74 43108.17 48076.77 2021-09-27 01:44:38.000 270 21280.09 476.73 43108.17 48076.81 2021-09-27 01:44:39.000 270 21280.07 476.71 43108.15 48076.86 2021-09-27 01:44:40.000 270 21280.07 476.71 43108.15 48076.83 2021-09-27 01:44:41.000 270 21280.05 476.73 43108.15 48076.80 2021-09-27 01:44:42.000 270 21280.05 476.73 43108.11 48076.78 2021-09-27 01:44:43.000 270 21280.05 476.74 43108.13 48076.84 2021-09-27 01:44:44.000 270 21280.02 476.71 43108.12 48076.80 2021-09-27 01:44:45.000 270 21280.03 476.69 43108.13 48076.82 2021-09-27 01:44:46.000 270 21280.04 476.69 43108.15 48076.79 2021-09-27 01:44:47.000 270 21280.03 476.67 43108.15 48076.80 2021-09-27 01:44:48.000 270 21280.04 476.67 43108.15 48076.85 2021-09-27 01:44:49.000 270 21280.04 476.67 43108.15 48076.84 2021-09-27 01:44:50.000 270 21280.03 476.68 43108.19 48076.77 2021-09-27 01:44:51.000 270 21280.04 476.68 43108.21 48076.92 2021-09-27 01:44:52.000 270 21280.02 476.66 43108.18 48076.86 2021-09-27 01:44:53.000 270 21280.03 476.68 43108.17 48076.75 2021-09-27 01:44:54.000 270 21280.04 476.65 43108.21 48076.80 2021-09-27 01:44:55.000 270 21280.06 476.65 43108.20 48076.87 2021-09-27 01:44:56.000 270 21280.05 476.67 43108.18 48076.79 2021-09-27 01:44:57.000 270 21280.04 476.68 43108.17 48076.81 2021-09-27 01:44:58.000 270 21280.01 476.69 43108.17 48076.82 2021-09-27 01:44:59.000 270 21280.01 476.69 43108.15 48076.77 2021-09-27 01:45:00.000 270 21280.01 476.72 43108.16 48076.81 2021-09-27 01:45:01.000 270 21280.00 476.69 43108.19 48076.83 2021-09-27 01:45:02.000 270 21280.02 476.67 43108.15 48076.76 2021-09-27 01:45:03.000 270 21279.99 476.66 43108.14 48076.86 2021-09-27 01:45:04.000 270 21279.99 476.67 43108.18 48076.75 2021-09-27 01:45:05.000 270 21280.00 476.67 43108.18 48076.84 2021-09-27 01:45:06.000 270 21280.02 476.68 43108.18 48076.79 2021-09-27 01:45:07.000 270 21280.01 476.68 43108.18 48076.77 2021-09-27 01:45:08.000 270 21279.96 476.68 43108.14 48076.78 2021-09-27 01:45:09.000 270 21279.96 476.67 43108.16 48076.80 2021-09-27 01:45:10.000 270 21279.97 476.67 43108.12 48076.73 2021-09-27 01:45:11.000 270 21279.96 476.69 43108.10 48076.81 2021-09-27 01:45:12.000 270 21279.93 476.72 43108.12 48076.69 2021-09-27 01:45:13.000 270 21279.89 476.72 43108.12 48076.78 2021-09-27 01:45:14.000 270 21279.90 476.71 43108.11 48076.70 2021-09-27 01:45:15.000 270 21279.90 476.71 43108.10 48076.70 2021-09-27 01:45:16.000 270 21279.90 476.72 43108.11 48076.71 2021-09-27 01:45:17.000 270 21279.91 476.70 43108.08 48076.70 2021-09-27 01:45:18.000 270 21279.89 476.70 43108.08 48076.67 2021-09-27 01:45:19.000 270 21279.88 476.70 43108.08 48076.74 2021-09-27 01:45:20.000 270 21279.87 476.68 43108.09 48076.65 2021-09-27 01:45:21.000 270 21279.89 476.69 43108.10 48076.73 2021-09-27 01:45:22.000 270 21279.88 476.67 43108.08 48076.70 2021-09-27 01:45:23.000 270 21279.91 476.64 43108.09 48076.65 2021-09-27 01:45:24.000 270 21279.92 476.57 43108.14 48076.74 2021-09-27 01:45:25.000 270 21279.92 476.57 43108.14 48076.74 2021-09-27 01:45:26.000 270 21279.91 476.59 43108.16 48076.75 2021-09-27 01:45:27.000 270 21279.91 476.62 43108.19 48076.79 2021-09-27 01:45:28.000 270 21279.90 476.62 43108.18 48076.72 2021-09-27 01:45:29.000 270 21279.89 476.60 43108.18 48076.81 2021-09-27 01:45:30.000 270 21279.88 476.63 43108.16 48076.75 2021-09-27 01:45:31.000 270 21279.86 476.63 43108.18 48076.78 2021-09-27 01:45:32.000 270 21279.87 476.61 43108.16 48076.78 2021-09-27 01:45:33.000 270 21279.86 476.62 43108.18 48076.72 2021-09-27 01:45:34.000 270 21279.88 476.63 43108.15 48076.73 2021-09-27 01:45:35.000 270 21279.86 476.63 43108.14 48076.77 2021-09-27 01:45:36.000 270 21279.86 476.64 43108.14 48076.68 2021-09-27 01:45:37.000 270 21279.85 476.62 43108.15 48076.79 2021-09-27 01:45:38.000 270 21279.86 476.62 43108.13 48076.74 2021-09-27 01:45:39.000 270 21279.83 476.64 43108.15 48076.66 2021-09-27 01:45:40.000 270 21279.82 476.66 43108.20 48076.70 2021-09-27 01:45:41.000 270 21279.80 476.62 43108.18 48076.79 2021-09-27 01:45:42.000 270 21279.81 476.65 43108.16 48076.68 2021-09-27 01:45:43.000 270 21279.81 476.65 43108.16 48076.71 2021-09-27 01:45:44.000 270 21279.79 476.61 43108.17 48076.74 2021-09-27 01:45:45.000 270 21279.78 476.61 43108.18 48076.73 2021-09-27 01:45:46.000 270 21279.78 476.58 43108.17 48076.73 2021-09-27 01:45:47.000 270 21279.78 476.57 43108.19 48076.72 2021-09-27 01:45:48.000 270 21279.79 476.57 43108.22 48076.73 2021-09-27 01:45:49.000 270 21279.79 476.58 43108.21 48076.75 2021-09-27 01:45:50.000 270 21279.78 476.58 43108.21 48076.76 2021-09-27 01:45:51.000 270 21279.76 476.57 43108.23 48076.68 2021-09-27 01:45:52.000 270 21279.76 476.58 43108.21 48076.79 2021-09-27 01:45:53.000 270 21279.77 476.61 43108.22 48076.69 2021-09-27 01:45:54.000 270 21279.74 476.61 43108.22 48076.78 2021-09-27 01:45:55.000 270 21279.76 476.65 43108.24 48076.70 2021-09-27 01:45:56.000 270 21279.79 476.63 43108.16 48076.70 2021-09-27 01:45:57.000 270 21279.77 476.63 43108.19 48076.72 2021-09-27 01:45:58.000 270 21279.73 476.67 43108.19 48076.71 2021-09-27 01:45:59.000 270 21279.72 476.66 43108.17 48076.64 2021-09-27 01:46:00.000 270 21279.71 476.70 43108.13 48076.72 2021-09-27 01:46:01.000 270 21279.72 476.68 43108.11 48076.62 2021-09-27 01:46:02.000 270 21279.69 476.69 43108.11 48076.68 2021-09-27 01:46:03.000 270 21279.69 476.70 43108.15 48076.62 2021-09-27 01:46:04.000 270 21279.69 476.71 43108.14 48076.63 2021-09-27 01:46:05.000 270 21279.69 476.70 43108.11 48076.62 2021-09-27 01:46:06.000 270 21279.65 476.70 43108.09 48076.64 2021-09-27 01:46:07.000 270 21279.70 476.71 43108.11 48076.59 2021-09-27 01:46:08.000 270 21279.69 476.69 43108.13 48076.66 2021-09-27 01:46:09.000 270 21279.70 476.67 43108.15 48076.57 2021-09-27 01:46:10.000 270 21279.69 476.68 43108.11 48076.64 2021-09-27 01:46:11.000 270 21279.66 476.69 43108.12 48076.60 2021-09-27 01:46:12.000 270 21279.67 476.66 43108.10 48076.64 2021-09-27 01:46:13.000 270 21279.70 476.59 43108.12 48076.61 2021-09-27 01:46:14.000 270 21279.70 476.57 43108.14 48076.61 2021-09-27 01:46:15.000 270 21279.71 476.58 43108.15 48076.72 2021-09-27 01:46:16.000 270 21279.71 476.60 43108.22 48076.71 2021-09-27 01:46:17.000 270 21279.68 476.63 43108.25 48076.65 2021-09-27 01:46:18.000 270 21279.66 476.64 43108.22 48076.68 2021-09-27 01:46:19.000 270 21279.66 476.67 43108.19 48076.72 2021-09-27 01:46:20.000 270 21279.69 476.67 43108.16 48076.65 2021-09-27 01:46:21.000 270 21279.67 476.68 43108.17 48076.65 2021-09-27 01:46:22.000 270 21279.66 476.68 43108.16 48076.67 2021-09-27 01:46:23.000 270 21279.64 476.67 43108.16 48076.67 2021-09-27 01:46:24.000 270 21279.65 476.68 43108.16 48076.63 2021-09-27 01:46:25.000 270 21279.67 476.68 43108.14 48076.61 2021-09-27 01:46:26.000 270 21279.69 476.68 43108.11 48076.62 2021-09-27 01:46:27.000 270 21279.68 476.70 43108.13 48076.67 2021-09-27 01:46:28.000 270 21279.71 476.70 43108.15 48076.65 2021-09-27 01:46:29.000 270 21279.69 476.68 43108.16 48076.58 2021-09-27 01:46:30.000 270 21279.69 476.65 43108.14 48076.61 2021-09-27 01:46:31.000 270 21279.66 476.62 43108.14 48076.65 2021-09-27 01:46:32.000 270 21279.69 476.57 43108.19 48076.58 2021-09-27 01:46:33.000 270 21279.68 476.56 43108.18 48076.65 2021-09-27 01:46:34.000 270 21279.68 476.56 43108.21 48076.70 2021-09-27 01:46:35.000 270 21279.68 476.58 43108.17 48076.68 2021-09-27 01:46:36.000 270 21279.68 476.62 43108.18 48076.67 2021-09-27 01:46:37.000 270 21279.68 476.62 43108.18 48076.65 2021-09-27 01:46:38.000 270 21279.66 476.63 43108.15 48076.69 2021-09-27 01:46:39.000 270 21279.69 476.63 43108.14 48076.59 2021-09-27 01:46:40.000 270 21279.69 476.63 43108.13 48076.65 2021-09-27 01:46:41.000 270 21279.70 476.61 43108.14 48076.64 2021-09-27 01:46:42.000 270 21279.71 476.60 43108.17 48076.60 2021-09-27 01:46:43.000 270 21279.69 476.59 43108.14 48076.62 2021-09-27 01:46:44.000 270 21279.72 476.57 43108.13 48076.67 2021-09-27 01:46:45.000 270 21279.75 476.58 43108.14 48076.64 2021-09-27 01:46:46.000 270 21279.75 476.56 43108.17 48076.67 2021-09-27 01:46:47.000 270 21279.76 476.54 43108.16 48076.68 2021-09-27 01:46:48.000 270 21279.75 476.53 43108.14 48076.68 2021-09-27 01:46:49.000 270 21279.76 476.52 43108.18 48076.69 2021-09-27 01:46:50.000 270 21279.74 476.54 43108.15 48076.69 2021-09-27 01:46:51.000 270 21279.75 476.54 43108.17 48076.65 2021-09-27 01:46:52.000 270 21279.77 476.53 43108.17 48076.73 2021-09-27 01:46:53.000 270 21279.77 476.52 43108.17 48076.72 2021-09-27 01:46:54.000 270 21279.79 476.49 43108.18 48076.66 2021-09-27 01:46:55.000 270 21279.81 476.51 43108.16 48076.70 2021-09-27 01:46:56.000 270 21279.80 476.50 43108.15 48076.73 2021-09-27 01:46:57.000 270 21279.80 476.53 43108.14 48076.74 2021-09-27 01:46:58.000 270 21279.82 476.51 43108.15 48076.69 2021-09-27 01:46:59.000 270 21279.81 476.50 43108.18 48076.71 2021-09-27 01:47:00.000 270 21279.82 476.52 43108.16 48076.72 2021-09-27 01:47:01.000 270 21279.84 476.51 43108.15 48076.69 2021-09-27 01:47:02.000 270 21279.85 476.51 43108.15 48076.73 2021-09-27 01:47:03.000 270 21279.84 476.51 43108.16 48076.67 2021-09-27 01:47:04.000 270 21279.81 476.52 43108.18 48076.75 2021-09-27 01:47:05.000 270 21279.80 476.54 43108.20 48076.73 2021-09-27 01:47:06.000 270 21279.83 476.49 43108.18 48076.65 2021-09-27 01:47:07.000 270 21279.80 476.48 43108.17 48076.71 2021-09-27 01:47:08.000 270 21279.80 476.43 43108.22 48076.77 2021-09-27 01:47:09.000 270 21279.81 476.37 43108.24 48076.77 2021-09-27 01:47:10.000 270 21279.81 476.39 43108.25 48076.76 2021-09-27 01:47:11.000 270 21279.83 476.44 43108.25 48076.86 2021-09-27 01:47:12.000 270 21279.80 476.48 43108.26 48076.82 2021-09-27 01:47:13.000 270 21279.80 476.53 43108.22 48076.77 2021-09-27 01:47:14.000 270 21279.83 476.54 43108.20 48076.74 2021-09-27 01:47:15.000 270 21279.83 476.57 43108.19 48076.75 2021-09-27 01:47:16.000 270 21279.80 476.59 43108.19 48076.73 2021-09-27 01:47:17.000 270 21279.81 476.56 43108.18 48076.71 2021-09-27 01:47:18.000 270 21279.79 476.58 43108.18 48076.67 2021-09-27 01:47:19.000 270 21279.76 476.58 43108.19 48076.69 2021-09-27 01:47:20.000 270 21279.79 476.56 43108.16 48076.75 2021-09-27 01:47:21.000 270 21279.79 476.58 43108.15 48076.72 2021-09-27 01:47:22.000 270 21279.78 476.58 43108.13 48076.68 2021-09-27 01:47:23.000 270 21279.77 476.61 43108.12 48076.68 2021-09-27 01:47:24.000 270 21279.77 476.60 43108.13 48076.73 2021-09-27 01:47:25.000 270 21279.78 476.61 43108.15 48076.69 2021-09-27 01:47:26.000 270 21279.78 476.63 43108.18 48076.70 2021-09-27 01:47:27.000 270 21279.77 476.63 43108.15 48076.70 2021-09-27 01:47:28.000 270 21279.75 476.64 43108.15 48076.73 2021-09-27 01:47:29.000 270 21279.78 476.61 43108.17 48076.67 2021-09-27 01:47:30.000 270 21279.78 476.61 43108.16 48076.70 2021-09-27 01:47:31.000 270 21279.79 476.61 43108.13 48076.68 2021-09-27 01:47:32.000 270 21279.82 476.61 43108.13 48076.67 2021-09-27 01:47:33.000 270 21279.82 476.63 43108.14 48076.71 2021-09-27 01:47:34.000 270 21279.80 476.65 43108.15 48076.72 2021-09-27 01:47:35.000 270 21279.82 476.67 43108.14 48076.67 2021-09-27 01:47:36.000 270 21279.81 476.67 43108.14 48076.72 2021-09-27 01:47:37.000 270 21279.79 476.67 43108.16 48076.70 2021-09-27 01:47:38.000 270 21279.80 476.68 43108.15 48076.67 2021-09-27 01:47:39.000 270 21279.82 476.68 43108.15 48076.68 2021-09-27 01:47:40.000 270 21279.83 476.68 43108.15 48076.70 2021-09-27 01:47:41.000 270 21279.80 476.71 43108.14 48076.69 2021-09-27 01:47:42.000 270 21279.79 476.72 43108.15 48076.66 2021-09-27 01:47:43.000 270 21279.81 476.73 43108.17 48076.71 2021-09-27 01:47:44.000 270 21279.80 476.77 43108.16 48076.68 2021-09-27 01:47:45.000 270 21279.80 476.74 43108.17 48076.69 2021-09-27 01:47:46.000 270 21279.80 476.73 43108.16 48076.72 2021-09-27 01:47:47.000 270 21279.79 476.73 43108.17 48076.69 2021-09-27 01:47:48.000 270 21279.78 476.73 43108.15 48076.68 2021-09-27 01:47:49.000 270 21279.79 476.75 43108.17 48076.69 2021-09-27 01:47:50.000 270 21279.78 476.76 43108.14 48076.70 2021-09-27 01:47:51.000 270 21279.78 476.76 43108.12 48076.66 2021-09-27 01:47:52.000 270 21279.79 476.77 43108.13 48076.69 2021-09-27 01:47:53.000 270 21279.80 476.78 43108.14 48076.64 2021-09-27 01:47:54.000 270 21279.79 476.79 43108.09 48076.69 2021-09-27 01:47:55.000 270 21279.78 476.76 43108.12 48076.60 2021-09-27 01:47:56.000 270 21279.78 476.78 43108.11 48076.69 2021-09-27 01:47:57.000 270 21279.78 476.77 43108.11 48076.64 2021-09-27 01:47:58.000 270 21279.79 476.78 43108.16 48076.66 2021-09-27 01:47:59.000 270 21279.79 476.79 43108.16 48076.66 2021-09-27 01:48:00.000 270 21279.79 476.77 43108.15 48076.65 2021-09-27 01:48:01.000 270 21279.78 476.76 43108.13 48076.64 2021-09-27 01:48:02.000 270 21279.78 476.80 43108.12 48076.63 2021-09-27 01:48:03.000 270 21279.78 476.78 43108.15 48076.62 2021-09-27 01:48:04.000 270 21279.77 476.76 43108.13 48076.69 2021-09-27 01:48:05.000 270 21279.75 476.80 43108.13 48076.64 2021-09-27 01:48:06.000 270 21279.76 476.83 43108.14 48076.69 2021-09-27 01:48:07.000 270 21279.79 476.83 43108.16 48076.62 2021-09-27 01:48:08.000 270 21279.80 476.82 43108.15 48076.68 2021-09-27 01:48:09.000 270 21279.79 476.85 43108.13 48076.65 2021-09-27 01:48:10.000 270 21279.78 476.95 43108.08 48076.65 2021-09-27 01:48:11.000 270 21279.78 476.94 43108.03 48076.60 2021-09-27 01:48:12.000 270 21279.76 476.92 43108.02 48076.62 2021-09-27 01:48:13.000 270 21279.74 476.89 43108.03 48076.53 2021-09-27 01:48:14.000 270 21279.73 476.86 43108.05 48076.61 2021-09-27 01:48:15.000 270 21279.72 476.84 43108.09 48076.58 2021-09-27 01:48:16.000 270 21279.70 476.86 43108.08 48076.58 2021-09-27 01:48:17.000 270 21279.72 476.87 43108.09 48076.58 2021-09-27 01:48:18.000 270 21279.73 476.87 43108.10 48076.61 2021-09-27 01:48:19.000 270 21279.71 476.90 43108.09 48076.58 2021-09-27 01:48:20.000 270 21279.69 476.89 43108.04 48076.62 2021-09-27 01:48:21.000 270 21279.71 476.85 43108.07 48076.61 2021-09-27 01:48:22.000 270 21279.71 476.82 43108.10 48076.55 2021-09-27 01:48:23.000 270 21279.71 476.81 43108.11 48076.61 2021-09-27 01:48:24.000 270 21279.70 476.81 43108.11 48076.66 2021-09-27 01:48:25.000 270 21279.73 476.80 43108.12 48076.63 2021-09-27 01:48:26.000 270 21279.75 476.78 43108.13 48076.67 2021-09-27 01:48:27.000 270 21279.75 476.78 43108.14 48076.65 2021-09-27 01:48:28.000 270 21279.75 476.77 43108.15 48076.64 2021-09-27 01:48:29.000 270 21279.76 476.79 43108.17 48076.71 2021-09-27 01:48:30.000 270 21279.76 476.81 43108.18 48076.68 2021-09-27 01:48:31.000 270 21279.77 476.80 43108.17 48076.66 2021-09-27 01:48:32.000 270 21279.76 476.76 43108.20 48076.68 2021-09-27 01:48:33.000 270 21279.75 476.77 43108.20 48076.72 2021-09-27 01:48:34.000 270 21279.75 476.73 43108.21 48076.75 2021-09-27 01:48:35.000 270 21279.78 476.74 43108.23 48076.73 2021-09-27 01:48:36.000 270 21279.78 476.76 43108.24 48076.76 2021-09-27 01:48:37.000 270 21279.81 476.71 43108.25 48076.76 2021-09-27 01:48:38.000 270 21279.80 476.69 43108.25 48076.75 2021-09-27 01:48:39.000 270 21279.79 476.70 43108.27 48076.78 2021-09-27 01:48:40.000 270 21279.79 476.70 43108.26 48076.78 2021-09-27 01:48:41.000 270 21279.82 476.70 43108.27 48076.81 2021-09-27 01:48:42.000 270 21279.80 476.73 43108.28 48076.78 2021-09-27 01:48:43.000 270 21279.83 476.73 43108.24 48076.80 2021-09-27 01:48:44.000 270 21279.80 476.70 43108.27 48076.74 2021-09-27 01:48:45.000 270 21279.77 476.70 43108.25 48076.78 2021-09-27 01:48:46.000 270 21279.78 476.70 43108.28 48076.82 2021-09-27 01:48:47.000 270 21279.83 476.68 43108.30 48076.79 2021-09-27 01:48:48.000 270 21279.80 476.70 43108.28 48076.80 2021-09-27 01:48:49.000 270 21279.82 476.67 43108.30 48076.81 2021-09-27 01:48:50.000 270 21279.80 476.67 43108.31 48076.78 2021-09-27 01:48:51.000 270 21279.79 476.66 43108.32 48076.79 2021-09-27 01:48:52.000 270 21279.79 476.64 43108.30 48076.82 2021-09-27 01:48:53.000 270 21279.78 476.65 43108.29 48076.77 2021-09-27 01:48:54.000 270 21279.79 476.60 43108.31 48076.81 2021-09-27 01:48:55.000 270 21279.79 476.57 43108.30 48076.83 2021-09-27 01:48:56.000 270 21279.78 476.56 43108.33 48076.79 2021-09-27 01:48:57.000 270 21279.78 476.53 43108.31 48076.81 2021-09-27 01:48:58.000 270 21279.76 476.52 43108.31 48076.80 2021-09-27 01:48:59.000 270 21279.77 476.52 43108.35 48076.79 2021-09-27 01:49:00.000 270 21279.71 476.49 43108.35 48076.84 2021-09-27 01:49:01.000 270 21279.71 476.47 43108.38 48076.78 2021-09-27 01:49:02.000 270 21279.72 476.45 43108.37 48076.84 2021-09-27 01:49:03.000 270 21279.76 476.44 43108.39 48076.79 2021-09-27 01:49:04.000 270 21279.73 476.42 43108.37 48076.82 2021-09-27 01:49:05.000 270 21279.70 476.39 43108.37 48076.86 2021-09-27 01:49:06.000 270 21279.69 476.39 43108.39 48076.82 2021-09-27 01:49:07.000 270 21279.69 476.37 43108.39 48076.80 2021-09-27 01:49:08.000 270 21279.68 476.33 43108.42 48076.85 2021-09-27 01:49:09.000 270 21279.67 476.30 43108.41 48076.81 2021-09-27 01:49:10.000 270 21279.66 476.31 43108.38 48076.83 2021-09-27 01:49:11.000 270 21279.65 476.29 43108.41 48076.86 2021-09-27 01:49:12.000 270 21279.62 476.25 43108.44 48076.83 2021-09-27 01:49:13.000 270 21279.64 476.22 43108.43 48076.82 2021-09-27 01:49:14.000 270 21279.67 476.20 43108.42 48076.88 2021-09-27 01:49:15.000 270 21279.64 476.18 43108.41 48076.85 2021-09-27 01:49:16.000 270 21279.64 476.13 43108.46 48076.83 2021-09-27 01:49:17.000 270 21279.64 476.08 43108.45 48076.87 2021-09-27 01:49:18.000 270 21279.62 476.05 43108.45 48076.89 2021-09-27 01:49:19.000 270 21279.58 476.04 43108.45 48076.84 2021-09-27 01:49:20.000 270 21279.61 476.00 43108.46 48076.90 2021-09-27 01:49:21.000 270 21279.60 475.96 43108.48 48076.83 2021-09-27 01:49:22.000 270 21279.61 475.94 43108.46 48076.86 2021-09-27 01:49:23.000 270 21279.59 475.93 43108.43 48076.85 2021-09-27 01:49:24.000 270 21279.56 475.91 43108.44 48076.91 2021-09-27 01:49:25.000 270 21279.54 475.87 43108.48 48076.86 2021-09-27 01:49:26.000 270 21279.53 475.88 43108.49 48076.84 2021-09-27 01:49:27.000 270 21279.52 475.86 43108.47 48076.87 2021-09-27 01:49:28.000 270 21279.47 475.83 43108.47 48076.85 2021-09-27 01:49:29.000 270 21279.45 475.79 43108.45 48076.78 2021-09-27 01:49:30.000 270 21279.44 475.78 43108.44 48076.79 2021-09-27 01:49:31.000 270 21279.44 475.76 43108.48 48076.83 2021-09-27 01:49:32.000 270 21279.44 475.72 43108.49 48076.77 2021-09-27 01:49:33.000 270 21279.41 475.66 43108.45 48076.81 2021-09-27 01:49:34.000 270 21279.40 475.61 43108.43 48076.76 2021-09-27 01:49:35.000 270 21279.41 475.59 43108.45 48076.77 2021-09-27 01:49:36.000 270 21279.38 475.56 43108.47 48076.75 2021-09-27 01:49:37.000 270 21279.39 475.51 43108.44 48076.78 2021-09-27 01:49:38.000 270 21279.38 475.48 43108.48 48076.73 2021-09-27 01:49:39.000 270 21279.36 475.43 43108.47 48076.75 2021-09-27 01:49:40.000 270 21279.34 475.36 43108.50 48076.78 2021-09-27 01:49:41.000 270 21279.36 475.31 43108.51 48076.78 2021-09-27 01:49:42.000 270 21279.36 475.28 43108.50 48076.73 2021-09-27 01:49:43.000 270 21279.34 475.27 43108.55 48076.79 2021-09-27 01:49:44.000 270 21279.35 475.29 43108.53 48076.76 2021-09-27 01:49:45.000 270 21279.33 475.32 43108.50 48076.78 2021-09-27 01:49:46.000 270 21279.32 475.33 43108.51 48076.79 2021-09-27 01:49:47.000 270 21279.29 475.38 43108.50 48076.79 2021-09-27 01:49:48.000 270 21279.28 475.41 43108.52 48076.75 2021-09-27 01:49:49.000 270 21279.26 475.47 43108.51 48076.76 2021-09-27 01:49:50.000 270 21279.23 475.54 43108.49 48076.77 2021-09-27 01:49:51.000 270 21279.22 475.61 43108.47 48076.71 2021-09-27 01:49:52.000 270 21279.25 475.73 43108.45 48076.71 2021-09-27 01:49:53.000 270 21279.24 475.82 43108.43 48076.73 2021-09-27 01:49:54.000 270 21279.21 475.91 43108.41 48076.70 2021-09-27 01:49:55.000 270 21279.19 476.01 43108.40 48076.64 2021-09-27 01:49:56.000 270 21279.15 476.12 43108.39 48076.67 2021-09-27 01:49:57.000 270 21279.16 476.22 43108.37 48076.64 2021-09-27 01:49:58.000 270 21279.15 476.35 43108.36 48076.58 2021-09-27 01:49:59.000 270 21279.09 476.48 43108.31 48076.56 2021-09-27 01:50:00.000 270 21279.08 476.58 43108.28 48076.53 2021-09-27 01:50:01.000 270 21279.04 476.68 43108.28 48076.47 2021-09-27 01:50:02.000 270 21279.03 476.78 43108.26 48076.50 2021-09-27 01:50:03.000 270 21278.97 476.87 43108.29 48076.39 2021-09-27 01:50:04.000 270 21278.95 476.94 43108.23 48076.39 2021-09-27 01:50:05.000 270 21278.92 476.97 43108.22 48076.41 2021-09-27 01:50:06.000 270 21278.85 477.03 43108.20 48076.35 2021-09-27 01:50:07.000 270 21278.80 477.07 43108.21 48076.29 2021-09-27 01:50:08.000 270 21278.77 477.10 43108.21 48076.29 2021-09-27 01:50:09.000 270 21278.73 477.14 43108.22 48076.27 2021-09-27 01:50:10.000 270 21278.65 477.13 43108.21 48076.25 2021-09-27 01:50:11.000 270 21278.62 477.14 43108.20 48076.23 2021-09-27 01:50:12.000 270 21278.59 477.13 43108.19 48076.17 2021-09-27 01:50:13.000 270 21278.54 477.15 43108.20 48076.18 2021-09-27 01:50:14.000 270 21278.54 477.12 43108.21 48076.22 2021-09-27 01:50:15.000 270 21278.51 477.08 43108.22 48076.15 2021-09-27 01:50:16.000 270 21278.50 477.08 43108.22 48076.19 2021-09-27 01:50:17.000 270 21278.49 477.05 43108.28 48076.19 2021-09-27 01:50:18.000 270 21278.49 477.03 43108.25 48076.17 2021-09-27 01:50:19.000 270 21278.47 476.98 43108.24 48076.18 2021-09-27 01:50:20.000 270 21278.47 476.97 43108.26 48076.24 2021-09-27 01:50:21.000 270 21278.47 476.94 43108.27 48076.18 2021-09-27 01:50:22.000 270 21278.48 476.87 43108.27 48076.18 2021-09-27 01:50:23.000 270 21278.48 476.85 43108.29 48076.22 2021-09-27 01:50:24.000 270 21278.50 476.81 43108.28 48076.21 2021-09-27 01:50:25.000 270 21278.52 476.74 43108.29 48076.23 2021-09-27 01:50:26.000 270 21278.50 476.70 43108.27 48076.26 2021-09-27 01:50:27.000 270 21278.48 476.66 43108.28 48076.21 2021-09-27 01:50:28.000 270 21278.52 476.64 43108.32 48076.30 2021-09-27 01:50:29.000 270 21278.51 476.59 43108.37 48076.31 2021-09-27 01:50:30.000 270 21278.52 476.55 43108.36 48076.26 2021-09-27 01:50:31.000 270 21278.52 476.52 43108.39 48076.31 2021-09-27 01:50:32.000 270 21278.50 476.48 43108.40 48076.35 2021-09-27 01:50:33.000 270 21278.53 476.48 43108.40 48076.35 2021-09-27 01:50:34.000 270 21278.57 476.45 43108.42 48076.36 2021-09-27 01:50:35.000 270 21278.54 476.43 43108.43 48076.41 2021-09-27 01:50:36.000 270 21278.54 476.42 43108.44 48076.37 2021-09-27 01:50:37.000 270 21278.55 476.40 43108.44 48076.36 2021-09-27 01:50:38.000 270 21278.56 476.34 43108.43 48076.41 2021-09-27 01:50:39.000 270 21278.57 476.29 43108.46 48076.39 2021-09-27 01:50:40.000 270 21278.58 476.23 43108.45 48076.41 2021-09-27 01:50:41.000 270 21278.58 476.18 43108.49 48076.44 2021-09-27 01:50:42.000 270 21278.58 476.12 43108.49 48076.40 2021-09-27 01:50:43.000 270 21278.60 476.02 43108.49 48076.41 2021-09-27 01:50:44.000 270 21278.62 475.92 43108.52 48076.50 2021-09-27 01:50:45.000 270 21278.59 475.85 43108.51 48076.42 2021-09-27 01:50:46.000 270 21278.63 475.78 43108.50 48076.49 2021-09-27 01:50:47.000 270 21278.66 475.71 43108.54 48076.52 2021-09-27 01:50:48.000 270 21278.61 475.66 43108.56 48076.49 2021-09-27 01:50:49.000 270 21278.61 475.59 43108.52 48076.50 2021-09-27 01:50:50.000 270 21278.64 475.51 43108.53 48076.51 2021-09-27 01:50:51.000 270 21278.64 475.43 43108.57 48076.56 2021-09-27 01:50:52.000 270 21278.68 475.33 43108.54 48076.51 2021-09-27 01:50:53.000 270 21278.68 475.29 43108.56 48076.58 2021-09-27 01:50:54.000 270 21278.71 475.21 43108.61 48076.58 2021-09-27 01:50:55.000 270 21278.72 475.15 43108.61 48076.55 2021-09-27 01:50:56.000 270 21278.73 475.05 43108.61 48076.59 2021-09-27 01:50:57.000 270 21278.78 474.98 43108.62 48076.57 2021-09-27 01:50:58.000 270 21278.80 474.90 43108.62 48076.62 2021-09-27 01:50:59.000 270 21278.80 474.82 43108.64 48076.67 2021-09-27 01:51:00.000 270 21278.82 474.72 43108.64 48076.67 2021-09-27 01:51:01.000 270 21278.82 474.60 43108.65 48076.64 2021-09-27 01:51:02.000 270 21278.88 474.51 43108.70 48076.72 2021-09-27 01:51:03.000 270 21278.89 474.44 43108.70 48076.69 2021-09-27 01:51:04.000 270 21278.90 474.36 43108.72 48076.75 2021-09-27 01:51:05.000 270 21278.92 474.31 43108.72 48076.75 2021-09-27 01:51:06.000 270 21278.97 474.27 43108.69 48076.78 2021-09-27 01:51:07.000 270 21278.99 474.24 43108.68 48076.80 2021-09-27 01:51:08.000 270 21279.03 474.22 43108.71 48076.83 2021-09-27 01:51:09.000 270 21279.06 474.20 43108.70 48076.83 2021-09-27 01:51:10.000 270 21279.12 474.15 43108.72 48076.81 2021-09-27 01:51:11.000 270 21279.14 474.15 43108.67 48076.83 2021-09-27 01:51:12.000 270 21279.15 474.15 43108.63 48076.85 2021-09-27 01:51:13.000 270 21279.14 474.13 43108.66 48076.82 2021-09-27 01:51:14.000 270 21279.17 474.09 43108.64 48076.85 2021-09-27 01:51:15.000 270 21279.16 474.06 43108.64 48076.80 2021-09-27 01:51:16.000 270 21279.16 474.05 43108.64 48076.84 2021-09-27 01:51:17.000 270 21279.18 474.08 43108.62 48076.80 2021-09-27 01:51:18.000 270 21279.18 474.10 43108.64 48076.78 2021-09-27 01:51:19.000 270 21279.18 474.12 43108.61 48076.80 2021-09-27 01:51:20.000 270 21279.19 474.15 43108.59 48076.79 2021-09-27 01:51:21.000 270 21279.20 474.22 43108.59 48076.80 2021-09-27 01:51:22.000 270 21279.22 474.28 43108.59 48076.79 2021-09-27 01:51:23.000 270 21279.22 474.33 43108.53 48076.76 2021-09-27 01:51:24.000 270 21279.21 474.37 43108.52 48076.78 2021-09-27 01:51:25.000 270 21279.20 474.43 43108.51 48076.80 2021-09-27 01:51:26.000 270 21279.21 474.47 43108.52 48076.72 2021-09-27 01:51:27.000 270 21279.14 474.50 43108.52 48076.74 2021-09-27 01:51:28.000 270 21279.07 474.53 43108.53 48076.69 2021-09-27 01:51:29.000 270 21279.00 474.58 43108.52 48076.67 2021-09-27 01:51:30.000 270 21278.93 474.59 43108.53 48076.64 2021-09-27 01:51:31.000 270 21278.87 474.59 43108.50 48076.58 2021-09-27 01:51:32.000 270 21278.82 474.58 43108.50 48076.59 2021-09-27 01:51:33.000 270 21278.78 474.59 43108.51 48076.52 2021-09-27 01:51:34.000 270 21278.73 474.61 43108.49 48076.49 2021-09-27 01:51:35.000 270 21278.66 474.59 43108.50 48076.52 2021-09-27 01:51:36.000 270 21278.61 474.59 43108.49 48076.44 2021-09-27 01:51:37.000 270 21278.54 474.59 43108.50 48076.44 2021-09-27 01:51:38.000 270 21278.47 474.57 43108.50 48076.46 2021-09-27 01:51:39.000 270 21278.40 474.55 43108.50 48076.39 2021-09-27 01:51:40.000 270 21278.32 474.58 43108.52 48076.37 2021-09-27 01:51:41.000 270 21278.26 474.60 43108.53 48076.38 2021-09-27 01:51:42.000 270 21278.24 474.62 43108.54 48076.29 2021-09-27 01:51:43.000 270 21278.19 474.67 43108.56 48076.31 2021-09-27 01:51:44.000 270 21278.15 474.69 43108.52 48076.30 2021-09-27 01:51:45.000 270 21278.14 474.77 43108.50 48076.27 2021-09-27 01:51:46.000 270 21278.13 474.84 43108.52 48076.25 2021-09-27 01:51:47.000 270 21278.15 474.89 43108.52 48076.27 2021-09-27 01:51:48.000 270 21278.12 474.93 43108.50 48076.20 2021-09-27 01:51:49.000 270 21278.11 474.97 43108.48 48076.25 2021-09-27 01:51:50.000 270 21278.12 474.99 43108.48 48076.24 2021-09-27 01:51:51.000 270 21278.11 474.98 43108.50 48076.17 2021-09-27 01:51:52.000 270 21278.09 474.93 43108.48 48076.19 2021-09-27 01:51:53.000 270 21278.04 474.88 43108.47 48076.21 2021-09-27 01:51:54.000 270 21277.99 474.82 43108.48 48076.19 2021-09-27 01:51:55.000 270 21277.96 474.73 43108.50 48076.14 2021-09-27 01:51:56.000 270 21277.94 474.68 43108.51 48076.17 2021-09-27 01:51:57.000 270 21277.90 474.61 43108.51 48076.13 2021-09-27 01:51:58.000 270 21277.86 474.51 43108.53 48076.16 2021-09-27 01:51:59.000 270 21277.85 474.45 43108.55 48076.18 2021-09-27 01:52:00.000 270 21277.85 474.42 43108.56 48076.18 2021-09-27 01:52:01.000 270 21277.88 474.36 43108.53 48076.12 2021-09-27 01:52:02.000 270 21277.90 474.38 43108.52 48076.16 2021-09-27 01:52:03.000 270 21277.93 474.35 43108.52 48076.19 2021-09-27 01:52:04.000 270 21277.95 474.30 43108.57 48076.24 2021-09-27 01:52:05.000 270 21277.99 474.26 43108.57 48076.23 2021-09-27 01:52:06.000 270 21278.01 474.26 43108.61 48076.22 2021-09-27 01:52:07.000 270 21278.01 474.26 43108.61 48076.29 2021-09-27 01:52:08.000 270 21278.03 474.23 43108.65 48076.27 2021-09-27 01:52:09.000 270 21278.07 474.23 43108.63 48076.28 2021-09-27 01:52:10.000 270 21278.11 474.22 43108.61 48076.35 2021-09-27 01:52:11.000 270 21278.14 474.19 43108.66 48076.34 2021-09-27 01:52:12.000 270 21278.11 474.17 43108.66 48076.31 2021-09-27 01:52:13.000 270 21278.11 474.17 43108.64 48076.36 2021-09-27 01:52:14.000 270 21278.11 474.14 43108.66 48076.32 2021-09-27 01:52:15.000 270 21278.11 474.13 43108.67 48076.36 2021-09-27 01:52:16.000 270 21278.14 474.15 43108.66 48076.39 2021-09-27 01:52:17.000 270 21278.14 474.14 43108.67 48076.30 2021-09-27 01:52:18.000 270 21278.15 474.12 43108.65 48076.40 2021-09-27 01:52:19.000 270 21278.15 474.15 43108.66 48076.37 2021-09-27 01:52:20.000 270 21278.20 474.19 43108.65 48076.41 2021-09-27 01:52:21.000 270 21278.19 474.20 43108.60 48076.36 2021-09-27 01:52:22.000 270 21278.22 474.24 43108.60 48076.35 2021-09-27 01:52:23.000 270 21278.24 474.28 43108.58 48076.41 2021-09-27 01:52:24.000 270 21278.25 474.33 43108.57 48076.35 2021-09-27 01:52:25.000 270 21278.31 474.37 43108.55 48076.37 2021-09-27 01:52:26.000 270 21278.31 474.40 43108.53 48076.38 2021-09-27 01:52:27.000 270 21278.27 474.41 43108.51 48076.36 2021-09-27 01:52:28.000 270 21278.26 474.44 43108.49 48076.35 2021-09-27 01:52:29.000 270 21278.29 474.49 43108.51 48076.33 2021-09-27 01:52:30.000 270 21278.27 474.50 43108.48 48076.30 2021-09-27 01:52:31.000 270 21278.24 474.47 43108.47 48076.31 2021-09-27 01:52:32.000 270 21278.20 474.45 43108.47 48076.27 2021-09-27 01:52:33.000 270 21278.20 474.39 43108.45 48076.21 2021-09-27 01:52:34.000 270 21278.18 474.33 43108.44 48076.26 2021-09-27 01:52:35.000 270 21278.20 474.27 43108.47 48076.21 2021-09-27 01:52:36.000 270 21278.22 474.19 43108.43 48076.27 2021-09-27 01:52:37.000 270 21278.22 474.13 43108.45 48076.24 2021-09-27 01:52:38.000 270 21278.22 474.06 43108.45 48076.25 2021-09-27 01:52:39.000 270 21278.22 474.03 43108.50 48076.21 2021-09-27 01:52:40.000 270 21278.23 473.97 43108.49 48076.30 2021-09-27 01:52:41.000 270 21278.29 473.90 43108.50 48076.26 2021-09-27 01:52:42.000 270 21278.30 473.86 43108.51 48076.31 2021-09-27 01:52:43.000 270 21278.28 473.84 43108.50 48076.30 2021-09-27 01:52:44.000 270 21278.29 473.76 43108.52 48076.33 2021-09-27 01:52:45.000 270 21278.29 473.72 43108.54 48076.34 2021-09-27 01:52:46.000 270 21278.29 473.67 43108.56 48076.37 2021-09-27 01:52:47.000 270 21278.30 473.58 43108.60 48076.33 2021-09-27 01:52:48.000 270 21278.30 473.51 43108.62 48076.42 2021-09-27 01:52:49.000 270 21278.29 473.44 43108.65 48076.40 2021-09-27 01:52:50.000 270 21278.29 473.40 43108.67 48076.43 2021-09-27 01:52:51.000 270 21278.29 473.35 43108.67 48076.45 2021-09-27 01:52:52.000 270 21278.32 473.30 43108.67 48076.41 2021-09-27 01:52:53.000 270 21278.35 473.28 43108.66 48076.47 2021-09-27 01:52:54.000 270 21278.34 473.27 43108.69 48076.41 2021-09-27 01:52:55.000 270 21278.32 473.23 43108.72 48076.48 2021-09-27 01:52:56.000 270 21278.32 473.20 43108.66 48076.44 2021-09-27 01:52:57.000 270 21278.34 473.10 43108.66 48076.48 2021-09-27 01:52:58.000 270 21278.32 473.03 43108.65 48076.48 2021-09-27 01:52:59.000 270 21278.32 472.93 43108.68 48076.51 2021-09-27 01:53:00.000 270 21278.30 472.85 43108.70 48076.46 2021-09-27 01:53:01.000 270 21278.25 472.74 43108.70 48076.52 2021-09-27 01:53:02.000 270 21278.27 472.62 43108.73 48076.48 2021-09-27 01:53:03.000 270 21278.25 472.53 43108.75 48076.53 2021-09-27 01:53:04.000 270 21278.26 472.46 43108.72 48076.49 2021-09-27 01:53:05.000 270 21278.27 472.36 43108.72 48076.52 2021-09-27 01:53:06.000 270 21278.29 472.29 43108.75 48076.50 2021-09-27 01:53:07.000 270 21278.29 472.24 43108.78 48076.50 2021-09-27 01:53:08.000 270 21278.31 472.17 43108.78 48076.57 2021-09-27 01:53:09.000 270 21278.32 472.10 43108.78 48076.56 2021-09-27 01:53:10.000 270 21278.34 472.09 43108.80 48076.56 2021-09-27 01:53:11.000 270 21278.33 472.04 43108.82 48076.56 2021-09-27 01:53:12.000 270 21278.30 471.97 43108.80 48076.61 2021-09-27 01:53:13.000 270 21278.31 471.89 43108.83 48076.53 2021-09-27 01:53:14.000 270 21278.27 471.80 43108.85 48076.62 2021-09-27 01:53:15.000 270 21278.24 471.75 43108.85 48076.56 2021-09-27 01:53:16.000 270 21278.22 471.68 43108.86 48076.53 2021-09-27 01:53:17.000 270 21278.18 471.60 43108.85 48076.57 2021-09-27 01:53:18.000 270 21278.19 471.55 43108.84 48076.56 2021-09-27 01:53:19.000 270 21278.18 471.52 43108.82 48076.52 2021-09-27 01:53:20.000 270 21278.15 471.53 43108.85 48076.52 2021-09-27 01:53:21.000 270 21278.19 471.49 43108.88 48076.59 2021-09-27 01:53:22.000 270 21278.20 471.50 43108.86 48076.54 2021-09-27 01:53:23.000 270 21278.16 471.51 43108.83 48076.53 2021-09-27 01:53:24.000 270 21278.17 471.54 43108.85 48076.54 2021-09-27 01:53:25.000 270 21278.20 471.52 43108.83 48076.55 2021-09-27 01:53:26.000 270 21278.18 471.56 43108.83 48076.54 2021-09-27 01:53:27.000 270 21278.14 471.61 43108.83 48076.51 2021-09-27 01:53:28.000 270 21278.15 471.68 43108.77 48076.47 2021-09-27 01:53:29.000 270 21278.18 471.72 43108.79 48076.55 2021-09-27 01:53:30.000 270 21278.16 471.78 43108.79 48076.45 2021-09-27 01:53:31.000 270 21278.09 471.84 43108.77 48076.48 2021-09-27 01:53:32.000 270 21278.09 471.87 43108.74 48076.42 2021-09-27 01:53:33.000 270 21278.09 471.90 43108.78 48076.41 2021-09-27 01:53:34.000 270 21278.07 471.92 43108.75 48076.44 2021-09-27 01:53:35.000 270 21278.03 471.92 43108.73 48076.37 2021-09-27 01:53:36.000 270 21277.99 471.91 43108.73 48076.39 2021-09-27 01:53:37.000 270 21277.94 471.92 43108.68 48076.34 2021-09-27 01:53:38.000 270 21277.90 471.91 43108.69 48076.37 2021-09-27 01:53:39.000 270 21277.90 471.90 43108.73 48076.28 2021-09-27 01:53:40.000 270 21277.86 471.90 43108.75 48076.31 2021-09-27 01:53:41.000 270 21277.79 471.93 43108.72 48076.27 2021-09-27 01:53:42.000 270 21277.76 471.93 43108.70 48076.24 2021-09-27 01:53:43.000 270 21277.76 471.90 43108.70 48076.25 2021-09-27 01:53:44.000 270 21277.70 471.84 43108.71 48076.19 2021-09-27 01:53:45.000 270 21277.67 471.74 43108.71 48076.19 2021-09-27 01:53:46.000 270 21277.65 471.65 43108.72 48076.23 2021-09-27 01:53:47.000 270 21277.61 471.57 43108.72 48076.17 2021-09-27 01:53:48.000 270 21277.59 471.47 43108.71 48076.17 2021-09-27 01:53:49.000 270 21277.55 471.39 43108.74 48076.19 2021-09-27 01:53:50.000 270 21277.55 471.31 43108.77 48076.14 2021-09-27 01:53:51.000 270 21277.53 471.25 43108.80 48076.13 2021-09-27 01:53:52.000 270 21277.50 471.22 43108.81 48076.21 2021-09-27 01:53:53.000 270 21277.51 471.21 43108.75 48076.15 2021-09-27 01:53:54.000 270 21277.50 471.17 43108.77 48076.14 2021-09-27 01:53:55.000 270 21277.49 471.16 43108.81 48076.20 2021-09-27 01:53:56.000 270 21277.50 471.17 43108.82 48076.16 2021-09-27 01:53:57.000 270 21277.49 471.17 43108.81 48076.20 2021-09-27 01:53:58.000 270 21277.50 471.17 43108.83 48076.20 2021-09-27 01:53:59.000 270 21277.51 471.19 43108.82 48076.17 2021-09-27 01:54:00.000 270 21277.48 471.17 43108.83 48076.18 2021-09-27 01:54:01.000 270 21277.45 471.17 43108.82 48076.18 2021-09-27 01:54:02.000 270 21277.44 471.17 43108.82 48076.15 2021-09-27 01:54:03.000 270 21277.43 471.19 43108.83 48076.18 2021-09-27 01:54:04.000 270 21277.44 471.19 43108.81 48076.19 2021-09-27 01:54:05.000 270 21277.43 471.22 43108.82 48076.14 2021-09-27 01:54:06.000 270 21277.47 471.24 43108.78 48076.15 2021-09-27 01:54:07.000 270 21277.47 471.26 43108.76 48076.17 2021-09-27 01:54:08.000 270 21277.45 471.30 43108.75 48076.15 2021-09-27 01:54:09.000 270 21277.45 471.32 43108.73 48076.11 2021-09-27 01:54:10.000 270 21277.44 471.34 43108.74 48076.11 2021-09-27 01:54:11.000 270 21277.46 471.36 43108.74 48076.07 2021-09-27 01:54:12.000 270 21277.45 471.41 43108.71 48076.10 2021-09-27 01:54:13.000 270 21277.42 471.40 43108.69 48076.07 2021-09-27 01:54:14.000 270 21277.42 471.42 43108.68 48076.03 2021-09-27 01:54:15.000 270 21277.43 471.43 43108.64 48076.05 2021-09-27 01:54:16.000 270 21277.43 471.44 43108.66 48076.01 2021-09-27 01:54:17.000 270 21277.44 471.47 43108.67 48076.08 2021-09-27 01:54:18.000 270 21277.47 471.47 43108.69 48076.02 2021-09-27 01:54:19.000 270 21277.44 471.48 43108.70 48076.05 2021-09-27 01:54:20.000 270 21277.48 471.50 43108.69 48076.02 2021-09-27 01:54:21.000 270 21277.47 471.50 43108.66 48076.03 2021-09-27 01:54:22.000 270 21277.45 471.50 43108.65 48076.05 2021-09-27 01:54:23.000 270 21277.49 471.50 43108.66 48076.05 2021-09-27 01:54:24.000 270 21277.50 471.48 43108.64 48076.08 2021-09-27 01:54:25.000 270 21277.51 471.48 43108.63 48076.02 2021-09-27 01:54:26.000 270 21277.53 471.48 43108.64 48076.04 2021-09-27 01:54:27.000 270 21277.54 471.48 43108.66 48076.12 2021-09-27 01:54:28.000 270 21277.55 471.48 43108.69 48076.09 2021-09-27 01:54:29.000 270 21277.57 471.48 43108.66 48076.07 2021-09-27 01:54:30.000 270 21277.60 471.47 43108.65 48076.09 2021-09-27 01:54:31.000 270 21277.62 471.47 43108.66 48076.12 2021-09-27 01:54:32.000 270 21277.65 471.49 43108.64 48076.14 2021-09-27 01:54:33.000 270 21277.66 471.49 43108.64 48076.13 2021-09-27 01:54:34.000 270 21277.68 471.46 43108.64 48076.09 2021-09-27 01:54:35.000 270 21277.69 471.44 43108.66 48076.15 2021-09-27 01:54:36.000 270 21277.72 471.39 43108.67 48076.10 2021-09-27 01:54:37.000 270 21277.72 471.33 43108.66 48076.10 2021-09-27 01:54:38.000 270 21277.70 471.31 43108.66 48076.19 2021-09-27 01:54:39.000 270 21277.71 471.25 43108.63 48076.13 2021-09-27 01:54:40.000 270 21277.72 471.20 43108.67 48076.18 2021-09-27 01:54:41.000 270 21277.74 471.16 43108.67 48076.15 2021-09-27 01:54:42.000 270 21277.74 471.11 43108.65 48076.19 2021-09-27 01:54:43.000 270 21277.78 471.06 43108.66 48076.19 2021-09-27 01:54:44.000 270 21277.76 471.04 43108.65 48076.23 2021-09-27 01:54:45.000 270 21277.80 470.96 43108.67 48076.19 2021-09-27 01:54:46.000 270 21277.82 470.91 43108.70 48076.25 2021-09-27 01:54:47.000 270 21277.86 470.85 43108.67 48076.23 2021-09-27 01:54:48.000 270 21277.88 470.81 43108.72 48076.28 2021-09-27 01:54:49.000 270 21277.91 470.77 43108.72 48076.27 2021-09-27 01:54:50.000 270 21277.95 470.70 43108.75 48076.31 2021-09-27 01:54:51.000 270 21277.99 470.64 43108.76 48076.28 2021-09-27 01:54:52.000 270 21278.01 470.59 43108.75 48076.35 2021-09-27 01:54:53.000 270 21278.01 470.56 43108.71 48076.32 2021-09-27 01:54:54.000 270 21278.00 470.52 43108.73 48076.36 2021-09-27 01:54:55.000 270 21278.00 470.44 43108.76 48076.36 2021-09-27 01:54:56.000 270 21278.01 470.39 43108.75 48076.35 2021-09-27 01:54:57.000 270 21278.00 470.35 43108.75 48076.37 2021-09-27 01:54:58.000 270 21278.00 470.34 43108.74 48076.38 2021-09-27 01:54:59.000 270 21278.01 470.29 43108.72 48076.42 2021-09-27 01:55:00.000 270 21278.06 470.26 43108.75 48076.43 2021-09-27 01:55:01.000 270 21278.07 470.26 43108.78 48076.36 2021-09-27 01:55:02.000 270 21278.13 470.23 43108.80 48076.41 2021-09-27 01:55:03.000 270 21278.12 470.20 43108.78 48076.44 2021-09-27 01:55:04.000 270 21278.15 470.16 43108.79 48076.42 2021-09-27 01:55:05.000 270 21278.12 470.16 43108.80 48076.43 2021-09-27 01:55:06.000 270 21278.11 470.15 43108.80 48076.44 2021-09-27 01:55:07.000 270 21278.11 470.14 43108.80 48076.43 2021-09-27 01:55:08.000 270 21278.07 470.13 43108.79 48076.49 2021-09-27 01:55:09.000 270 21278.06 470.10 43108.80 48076.41 2021-09-27 01:55:10.000 270 21278.05 470.06 43108.81 48076.49 2021-09-27 01:55:11.000 270 21278.06 470.02 43108.77 48076.41 2021-09-27 01:55:12.000 270 21278.08 470.00 43108.75 48076.45 2021-09-27 01:55:13.000 270 21278.09 469.98 43108.76 48076.46 2021-09-27 01:55:14.000 270 21278.10 469.94 43108.76 48076.43 2021-09-27 01:55:15.000 270 21278.11 469.92 43108.75 48076.46 2021-09-27 01:55:16.000 270 21278.10 469.88 43108.78 48076.50 2021-09-27 01:55:17.000 270 21278.13 469.84 43108.79 48076.44 2021-09-27 01:55:18.000 270 21278.15 469.80 43108.81 48076.50 2021-09-27 01:55:19.000 270 21278.16 469.75 43108.82 48076.47 2021-09-27 01:55:20.000 270 21278.19 469.70 43108.82 48076.46 2021-09-27 01:55:21.000 270 21278.21 469.68 43108.81 48076.50 2021-09-27 01:55:22.000 270 21278.17 469.62 43108.84 48076.51 2021-09-27 01:55:23.000 270 21278.18 469.55 43108.86 48076.51 2021-09-27 01:55:24.000 270 21278.20 469.50 43108.84 48076.53 2021-09-27 01:55:25.000 270 21278.21 469.47 43108.85 48076.52 2021-09-27 01:55:26.000 270 21278.21 469.43 43108.82 48076.52 2021-09-27 01:55:27.000 270 21278.21 469.37 43108.84 48076.56 2021-09-27 01:55:28.000 270 21278.23 469.32 43108.83 48076.52 2021-09-27 01:55:29.000 270 21278.22 469.27 43108.83 48076.49 2021-09-27 01:55:30.000 270 21278.20 469.23 43108.82 48076.56 2021-09-27 01:55:31.000 270 21278.22 469.17 43108.84 48076.54 2021-09-27 01:55:32.000 270 21278.21 469.12 43108.83 48076.49 2021-09-27 01:55:33.000 270 21278.17 469.10 43108.83 48076.50 2021-09-27 01:55:34.000 270 21278.17 469.07 43108.82 48076.54 2021-09-27 01:55:35.000 270 21278.18 469.04 43108.83 48076.44 2021-09-27 01:55:36.000 270 21278.15 469.06 43108.82 48076.54 2021-09-27 01:55:37.000 270 21278.16 469.01 43108.81 48076.49 2021-09-27 01:55:38.000 270 21278.14 469.02 43108.82 48076.44 2021-09-27 01:55:39.000 270 21278.13 469.01 43108.81 48076.47 2021-09-27 01:55:40.000 270 21278.09 469.02 43108.79 48076.45 2021-09-27 01:55:41.000 270 21278.09 469.04 43108.79 48076.42 2021-09-27 01:55:42.000 270 21278.09 469.05 43108.79 48076.44 2021-09-27 01:55:43.000 270 21278.07 469.08 43108.79 48076.37 2021-09-27 01:55:44.000 270 21278.06 469.08 43108.78 48076.45 2021-09-27 01:55:45.000 270 21278.02 469.10 43108.80 48076.40 2021-09-27 01:55:46.000 270 21278.01 469.14 43108.83 48076.40 2021-09-27 01:55:47.000 270 21277.98 469.18 43108.80 48076.39 2021-09-27 01:55:48.000 270 21277.95 469.20 43108.78 48076.36 2021-09-27 01:55:49.000 270 21277.91 469.23 43108.78 48076.36 2021-09-27 01:55:50.000 270 21277.91 469.28 43108.78 48076.38 2021-09-27 01:55:51.000 270 21277.88 469.29 43108.79 48076.30 2021-09-27 01:55:52.000 270 21277.86 469.32 43108.81 48076.34 2021-09-27 01:55:53.000 270 21277.84 469.37 43108.81 48076.32 2021-09-27 01:55:54.000 270 21277.81 469.40 43108.79 48076.27 2021-09-27 01:55:55.000 270 21277.75 469.45 43108.81 48076.28 2021-09-27 01:55:56.000 270 21277.71 469.51 43108.81 48076.24 2021-09-27 01:55:57.000 270 21277.68 469.55 43108.78 48076.28 2021-09-27 01:55:58.000 270 21277.64 469.62 43108.77 48076.23 2021-09-27 01:55:59.000 270 21277.64 469.64 43108.78 48076.16 2021-09-27 01:56:00.000 270 21277.61 469.67 43108.79 48076.18 2021-09-27 01:56:01.000 270 21277.57 469.73 43108.76 48076.18 2021-09-27 01:56:02.000 270 21277.55 469.74 43108.77 48076.14 2021-09-27 01:56:03.000 270 21277.53 469.79 43108.73 48076.14 2021-09-27 01:56:04.000 270 21277.50 469.85 43108.72 48076.10 2021-09-27 01:56:05.000 270 21277.47 469.87 43108.73 48076.10 2021-09-27 01:56:06.000 270 21277.46 469.91 43108.73 48076.13 2021-09-27 01:56:07.000 270 21277.43 469.93 43108.73 48076.08 2021-09-27 01:56:08.000 270 21277.41 469.95 43108.70 48076.03 2021-09-27 01:56:09.000 270 21277.41 469.97 43108.67 48076.06 2021-09-27 01:56:10.000 270 21277.41 469.99 43108.69 48076.05 2021-09-27 01:56:11.000 270 21277.38 469.99 43108.67 48076.02 2021-09-27 01:56:12.000 270 21277.37 469.98 43108.68 48076.04 2021-09-27 01:56:13.000 270 21277.40 469.99 43108.68 48075.97 2021-09-27 01:56:14.000 270 21277.36 469.98 43108.68 48076.06 2021-09-27 01:56:15.000 270 21277.32 469.98 43108.68 48075.99 2021-09-27 01:56:16.000 270 21277.35 469.99 43108.66 48076.02 2021-09-27 01:56:17.000 270 21277.37 469.99 43108.64 48076.01 2021-09-27 01:56:18.000 270 21277.37 469.98 43108.64 48076.00 2021-09-27 01:56:19.000 270 21277.35 469.96 43108.67 48075.97 2021-09-27 01:56:20.000 270 21277.36 469.95 43108.68 48076.05 2021-09-27 01:56:21.000 270 21277.37 469.93 43108.68 48075.97 2021-09-27 01:56:22.000 270 21277.39 469.94 43108.65 48076.00 2021-09-27 01:56:23.000 270 21277.40 469.92 43108.63 48076.02 2021-09-27 01:56:24.000 270 21277.44 469.91 43108.65 48075.98 2021-09-27 01:56:25.000 270 21277.42 469.90 43108.67 48076.05 2021-09-27 01:56:26.000 270 21277.41 469.90 43108.69 48075.99 2021-09-27 01:56:27.000 270 21277.43 469.91 43108.71 48076.05 2021-09-27 01:56:28.000 270 21277.45 469.89 43108.71 48076.07 2021-09-27 01:56:29.000 270 21277.44 469.90 43108.72 48076.02 2021-09-27 01:56:30.000 270 21277.48 469.94 43108.70 48076.07 2021-09-27 01:56:31.000 270 21277.51 469.97 43108.76 48076.06 2021-09-27 01:56:32.000 270 21277.51 470.01 43108.72 48076.09 2021-09-27 01:56:33.000 270 21277.56 470.00 43108.72 48076.10 2021-09-27 01:56:34.000 270 21277.59 470.02 43108.72 48076.07 2021-09-27 01:56:35.000 270 21277.55 470.03 43108.68 48076.09 2021-09-27 01:56:36.000 270 21277.55 470.03 43108.69 48076.10 2021-09-27 01:56:37.000 270 21277.57 470.05 43108.66 48076.08 2021-09-27 01:56:38.000 270 21277.58 470.07 43108.70 48076.12 2021-09-27 01:56:39.000 270 21277.55 470.09 43108.68 48076.04 2021-09-27 01:56:40.000 270 21277.57 470.11 43108.65 48076.09 2021-09-27 01:56:41.000 270 21277.58 470.11 43108.63 48076.13 2021-09-27 01:56:42.000 270 21277.62 470.12 43108.62 48076.08 2021-09-27 01:56:43.000 270 21277.62 470.10 43108.61 48076.05 2021-09-27 01:56:44.000 270 21277.60 470.12 43108.61 48076.13 2021-09-27 01:56:45.000 270 21277.63 470.12 43108.62 48076.11 2021-09-27 01:56:46.000 270 21277.69 470.15 43108.62 48076.07 2021-09-27 01:56:47.000 270 21277.71 470.15 43108.61 48076.15 2021-09-27 01:56:48.000 270 21277.71 470.15 43108.63 48076.11 2021-09-27 01:56:49.000 270 21277.74 470.16 43108.61 48076.08 2021-09-27 01:56:50.000 270 21277.72 470.19 43108.59 48076.16 2021-09-27 01:56:51.000 270 21277.74 470.18 43108.60 48076.14 2021-09-27 01:56:52.000 270 21277.78 470.14 43108.62 48076.16 2021-09-27 01:56:53.000 270 21277.81 470.14 43108.62 48076.15 2021-09-27 01:56:54.000 270 21277.82 470.12 43108.63 48076.13 2021-09-27 01:56:55.000 270 21277.81 470.09 43108.61 48076.12 2021-09-27 01:56:56.000 270 21277.85 470.05 43108.64 48076.18 2021-09-27 01:56:57.000 270 21277.87 470.03 43108.66 48076.18 2021-09-27 01:56:58.000 270 21277.86 470.02 43108.66 48076.20 2021-09-27 01:56:59.000 270 21277.85 470.01 43108.66 48076.20 2021-09-27 01:57:00.000 270 21277.89 469.97 43108.66 48076.21 2021-09-27 01:57:01.000 270 21277.91 469.95 43108.63 48076.18 2021-09-27 01:57:02.000 270 21277.97 469.90 43108.67 48076.29 2021-09-27 01:57:03.000 270 21277.99 469.89 43108.67 48076.19 2021-09-27 01:57:04.000 270 21278.01 469.85 43108.64 48076.25 2021-09-27 01:57:05.000 270 21278.04 469.78 43108.63 48076.28 2021-09-27 01:57:06.000 270 21278.05 469.77 43108.64 48076.26 2021-09-27 01:57:07.000 270 21278.04 469.74 43108.65 48076.30 2021-09-27 01:57:08.000 270 21278.07 469.70 43108.64 48076.26 2021-09-27 01:57:09.000 270 21278.07 469.68 43108.66 48076.33 2021-09-27 01:57:10.000 270 21278.07 469.67 43108.65 48076.26 2021-09-27 01:57:11.000 270 21278.05 469.65 43108.65 48076.32 2021-09-27 01:57:12.000 270 21278.05 469.63 43108.63 48076.31 2021-09-27 01:57:13.000 270 21278.04 469.61 43108.63 48076.30 2021-09-27 01:57:14.000 270 21278.01 469.59 43108.63 48076.26 2021-09-27 01:57:15.000 270 21278.01 469.58 43108.62 48076.25 2021-09-27 01:57:16.000 270 21278.07 469.56 43108.61 48076.30 2021-09-27 01:57:17.000 270 21278.05 469.58 43108.57 48076.28 2021-09-27 01:57:18.000 270 21278.06 469.57 43108.57 48076.22 2021-09-27 01:57:19.000 270 21278.10 469.51 43108.59 48076.29 2021-09-27 01:57:20.000 270 21278.09 469.46 43108.63 48076.24 2021-09-27 01:57:21.000 270 21278.09 469.44 43108.64 48076.27 2021-09-27 01:57:22.000 270 21278.10 469.42 43108.66 48076.32 2021-09-27 01:57:23.000 270 21278.06 469.40 43108.68 48076.33 2021-09-27 01:57:24.000 270 21278.06 469.39 43108.64 48076.28 2021-09-27 01:57:25.000 270 21278.09 469.40 43108.69 48076.33 2021-09-27 01:57:26.000 270 21278.10 469.42 43108.70 48076.31 2021-09-27 01:57:27.000 270 21278.10 469.39 43108.68 48076.35 2021-09-27 01:57:28.000 270 21278.10 469.36 43108.72 48076.35 2021-09-27 01:57:29.000 270 21278.08 469.37 43108.72 48076.35 2021-09-27 01:57:30.000 270 21278.10 469.37 43108.71 48076.31 2021-09-27 01:57:31.000 270 21278.04 469.36 43108.72 48076.39 2021-09-27 01:57:32.000 270 21278.05 469.35 43108.70 48076.34 2021-09-27 01:57:33.000 270 21278.07 469.35 43108.72 48076.32 2021-09-27 01:57:34.000 270 21278.07 469.36 43108.70 48076.33 2021-09-27 01:57:35.000 270 21278.03 469.36 43108.70 48076.37 2021-09-27 01:57:36.000 270 21278.02 469.36 43108.70 48076.34 2021-09-27 01:57:37.000 270 21278.02 469.33 43108.69 48076.32 2021-09-27 01:57:38.000 270 21278.02 469.29 43108.69 48076.35 2021-09-27 01:57:39.000 270 21278.03 469.30 43108.74 48076.32 2021-09-27 01:57:40.000 270 21278.02 469.29 43108.73 48076.37 2021-09-27 01:57:41.000 270 21277.99 469.27 43108.74 48076.37 2021-09-27 01:57:42.000 270 21278.01 469.26 43108.74 48076.32 2021-09-27 01:57:43.000 270 21278.00 469.29 43108.76 48076.35 2021-09-27 01:57:44.000 270 21277.98 469.26 43108.78 48076.37 2021-09-27 01:57:45.000 270 21277.97 469.25 43108.75 48076.34 2021-09-27 01:57:46.000 270 21277.95 469.26 43108.74 48076.35 2021-09-27 01:57:47.000 270 21277.93 469.27 43108.76 48076.37 2021-09-27 01:57:48.000 270 21277.95 469.27 43108.76 48076.33 2021-09-27 01:57:49.000 270 21277.95 469.23 43108.78 48076.34 2021-09-27 01:57:50.000 270 21277.94 469.23 43108.79 48076.31 2021-09-27 01:57:51.000 270 21277.93 469.21 43108.81 48076.34 2021-09-27 01:57:52.000 270 21277.89 469.18 43108.79 48076.31 2021-09-27 01:57:53.000 270 21277.91 469.19 43108.79 48076.36 2021-09-27 01:57:54.000 270 21277.90 469.14 43108.78 48076.29 2021-09-27 01:57:55.000 270 21277.88 469.13 43108.77 48076.30 2021-09-27 01:57:56.000 270 21277.86 469.16 43108.77 48076.28 2021-09-27 01:57:57.000 270 21277.87 469.16 43108.78 48076.34 2021-09-27 01:57:58.000 270 21277.87 469.15 43108.79 48076.27 2021-09-27 01:57:59.000 270 21277.86 469.13 43108.76 48076.32 2021-09-27 01:58:00.000 270 21277.83 469.10 43108.76 48076.28 2021-09-27 01:58:01.000 270 21277.79 469.10 43108.76 48076.25 2021-09-27 01:58:02.000 270 21277.77 469.10 43108.77 48076.24 2021-09-27 01:58:03.000 270 21277.78 469.06 43108.82 48076.27 2021-09-27 01:58:04.000 270 21277.75 469.03 43108.83 48076.27 2021-09-27 01:58:05.000 270 21277.76 469.02 43108.79 48076.25 2021-09-27 01:58:06.000 270 21277.73 469.01 43108.82 48076.23 2021-09-27 01:58:07.000 270 21277.70 469.00 43108.81 48076.26 2021-09-27 01:58:08.000 270 21277.70 468.98 43108.79 48076.23 2021-09-27 01:58:09.000 270 21277.68 468.97 43108.80 48076.22 2021-09-27 01:58:10.000 270 21277.67 468.96 43108.83 48076.25 2021-09-27 01:58:11.000 270 21277.69 468.97 43108.82 48076.23 2021-09-27 01:58:12.000 270 21277.69 468.95 43108.79 48076.21 2021-09-27 01:58:13.000 270 21277.65 468.95 43108.78 48076.23 2021-09-27 01:58:14.000 270 21277.64 468.94 43108.79 48076.23 2021-09-27 01:58:15.000 270 21277.64 468.94 43108.82 48076.19 2021-09-27 01:58:16.000 270 21277.66 468.92 43108.80 48076.24 2021-09-27 01:58:17.000 270 21277.66 468.93 43108.78 48076.20 2021-09-27 01:58:18.000 270 21277.64 468.92 43108.79 48076.23 2021-09-27 01:58:19.000 270 21277.64 468.93 43108.81 48076.16 2021-09-27 01:58:20.000 270 21277.62 468.96 43108.82 48076.20 2021-09-27 01:58:21.000 270 21277.63 468.94 43108.81 48076.15 2021-09-27 01:58:22.000 270 21277.60 468.91 43108.80 48076.15 2021-09-27 01:58:23.000 270 21277.60 468.90 43108.79 48076.18 2021-09-27 01:58:24.000 270 21277.62 468.89 43108.82 48076.15 2021-09-27 01:58:25.000 270 21277.63 468.91 43108.81 48076.14 2021-09-27 01:58:26.000 270 21277.62 468.93 43108.78 48076.17 2021-09-27 01:58:27.000 270 21277.60 468.95 43108.76 48076.14 2021-09-27 01:58:28.000 270 21277.59 468.90 43108.80 48076.13 2021-09-27 01:58:29.000 270 21277.59 468.92 43108.80 48076.15 2021-09-27 01:58:30.000 270 21277.57 468.91 43108.79 48076.11 2021-09-27 01:58:31.000 270 21277.56 468.92 43108.77 48076.12 2021-09-27 01:58:32.000 270 21277.56 468.91 43108.76 48076.07 2021-09-27 01:58:33.000 270 21277.56 468.92 43108.72 48076.08 2021-09-27 01:58:34.000 270 21277.55 468.89 43108.73 48076.13 2021-09-27 01:58:35.000 270 21277.55 468.88 43108.73 48076.08 2021-09-27 01:58:36.000 270 21277.56 468.88 43108.76 48076.06 2021-09-27 01:58:37.000 270 21277.56 468.87 43108.76 48076.09 2021-09-27 01:58:38.000 270 21277.59 468.84 43108.75 48076.09 2021-09-27 01:58:39.000 270 21277.62 468.83 43108.74 48076.10 2021-09-27 01:58:40.000 270 21277.60 468.81 43108.72 48076.12 2021-09-27 01:58:41.000 270 21277.62 468.78 43108.75 48076.09 2021-09-27 01:58:42.000 270 21277.66 468.76 43108.75 48076.10 2021-09-27 01:58:43.000 270 21277.69 468.74 43108.76 48076.18 2021-09-27 01:58:44.000 270 21277.72 468.72 43108.78 48076.13 2021-09-27 01:58:45.000 270 21277.72 468.72 43108.80 48076.19 2021-09-27 01:58:46.000 270 21277.70 468.73 43108.85 48076.21 2021-09-27 01:58:47.000 270 21277.71 468.74 43108.83 48076.19 2021-09-27 01:58:48.000 270 21277.72 468.75 43108.82 48076.25 2021-09-27 01:58:49.000 270 21277.73 468.77 43108.83 48076.21 2021-09-27 01:58:50.000 270 21277.74 468.79 43108.81 48076.22 2021-09-27 01:58:51.000 270 21277.73 468.80 43108.81 48076.25 2021-09-27 01:58:52.000 270 21277.71 468.83 43108.79 48076.24 2021-09-27 01:58:53.000 270 21277.73 468.86 43108.77 48076.22 2021-09-27 01:58:54.000 270 21277.75 468.89 43108.77 48076.20 2021-09-27 01:58:55.000 270 21277.72 468.93 43108.76 48076.20 2021-09-27 01:58:56.000 270 21277.73 468.93 43108.79 48076.24 2021-09-27 01:58:57.000 270 21277.73 468.94 43108.76 48076.22 2021-09-27 01:58:58.000 270 21277.74 468.97 43108.78 48076.15 2021-09-27 01:58:59.000 270 21277.72 468.97 43108.78 48076.20 2021-09-27 01:59:00.000 270 21277.73 469.01 43108.79 48076.22 2021-09-27 01:59:01.000 270 21277.70 469.03 43108.81 48076.18 2021-09-27 01:59:02.000 270 21277.67 469.06 43108.79 48076.15 2021-09-27 01:59:03.000 270 21277.71 469.09 43108.76 48076.19 2021-09-27 01:59:04.000 270 21277.69 469.13 43108.73 48076.16 2021-09-27 01:59:05.000 270 21277.68 469.13 43108.72 48076.18 2021-09-27 01:59:06.000 270 21277.66 469.14 43108.72 48076.14 2021-09-27 01:59:07.000 270 21277.65 469.15 43108.75 48076.12 2021-09-27 01:59:08.000 270 21277.63 469.16 43108.77 48076.15 2021-09-27 01:59:09.000 270 21277.63 469.16 43108.72 48076.14 2021-09-27 01:59:10.000 270 21277.61 469.18 43108.72 48076.10 2021-09-27 01:59:11.000 270 21277.61 469.18 43108.71 48076.09 2021-09-27 01:59:12.000 270 21277.60 469.21 43108.72 48076.14 2021-09-27 01:59:13.000 270 21277.62 469.21 43108.69 48076.10 2021-09-27 01:59:14.000 270 21277.61 469.21 43108.69 48076.13 2021-09-27 01:59:15.000 270 21277.63 469.21 43108.68 48076.08 2021-09-27 01:59:16.000 270 21277.59 469.22 43108.67 48076.12 2021-09-27 01:59:17.000 270 21277.57 469.21 43108.71 48076.08 2021-09-27 01:59:18.000 270 21277.59 469.20 43108.69 48076.11 2021-09-27 01:59:19.000 270 21277.59 469.17 43108.68 48076.11 2021-09-27 01:59:20.000 270 21277.59 469.15 43108.68 48076.16 2021-09-27 01:59:21.000 270 21277.62 469.17 43108.68 48076.12 2021-09-27 01:59:22.000 270 21277.62 469.19 43108.68 48076.10 2021-09-27 01:59:23.000 270 21277.66 469.17 43108.71 48076.13 2021-09-27 01:59:24.000 270 21277.64 469.17 43108.70 48076.14 2021-09-27 01:59:25.000 270 21277.67 469.15 43108.75 48076.12 2021-09-27 01:59:26.000 270 21277.66 469.15 43108.72 48076.15 2021-09-27 01:59:27.000 270 21277.68 469.13 43108.71 48076.15 2021-09-27 01:59:28.000 270 21277.68 469.15 43108.69 48076.15 2021-09-27 01:59:29.000 270 21277.68 469.16 43108.70 48076.16 2021-09-27 01:59:30.000 270 21277.71 469.17 43108.70 48076.11 2021-09-27 01:59:31.000 270 21277.72 469.16 43108.69 48076.16 2021-09-27 01:59:32.000 270 21277.73 469.14 43108.66 48076.18 2021-09-27 01:59:33.000 270 21277.72 469.14 43108.69 48076.15 2021-09-27 01:59:34.000 270 21277.74 469.13 43108.68 48076.13 2021-09-27 01:59:35.000 270 21277.76 469.15 43108.67 48076.16 2021-09-27 01:59:36.000 270 21277.74 469.15 43108.66 48076.15 2021-09-27 01:59:37.000 270 21277.75 469.13 43108.64 48076.18 2021-09-27 01:59:38.000 270 21277.76 469.13 43108.66 48076.17 2021-09-27 01:59:39.000 270 21277.79 469.10 43108.65 48076.13 2021-09-27 01:59:40.000 270 21277.81 469.07 43108.66 48076.19 2021-09-27 01:59:41.000 270 21277.83 469.07 43108.66 48076.12 2021-09-27 01:59:42.000 270 21277.82 469.08 43108.68 48076.15 2021-09-27 01:59:43.000 270 21277.82 469.09 43108.68 48076.20 2021-09-27 01:59:44.000 270 21277.83 469.10 43108.66 48076.20 2021-09-27 01:59:45.000 270 21277.84 469.11 43108.67 48076.13 2021-09-27 01:59:46.000 270 21277.86 469.11 43108.68 48076.19 2021-09-27 01:59:47.000 270 21277.83 469.10 43108.65 48076.15 2021-09-27 01:59:48.000 270 21277.86 469.06 43108.64 48076.18 2021-09-27 01:59:49.000 270 21277.88 469.04 43108.70 48076.20 2021-09-27 01:59:50.000 270 21277.84 469.04 43108.68 48076.18 2021-09-27 01:59:51.000 270 21277.82 469.05 43108.67 48076.14 2021-09-27 01:59:52.000 270 21277.85 469.03 43108.68 48076.21 2021-09-27 01:59:53.000 270 21277.84 469.02 43108.66 48076.20 2021-09-27 01:59:54.000 270 21277.84 469.03 43108.68 48076.15 2021-09-27 01:59:55.000 270 21277.86 469.00 43108.69 48076.19 2021-09-27 01:59:56.000 270 21277.85 468.97 43108.70 48076.21 2021-09-27 01:59:57.000 270 21277.86 468.95 43108.70 48076.18 2021-09-27 01:59:58.000 270 21277.85 468.94 43108.71 48076.23 2021-09-27 01:59:59.000 270 21277.84 468.92 43108.66 48076.15 2021-09-27 02:00:00.000 270 21277.84 468.93 43108.67 48076.18 2021-09-27 02:00:01.000 270 21277.85 468.91 43108.69 48076.25 2021-09-27 02:00:02.000 270 21277.85 468.88 43108.69 48076.19 2021-09-27 02:00:03.000 270 21277.83 468.88 43108.66 48076.16 2021-09-27 02:00:04.000 270 21277.82 468.87 43108.67 48076.19 2021-09-27 02:00:05.000 270 21277.84 468.87 43108.68 48076.23 2021-09-27 02:00:06.000 270 21277.83 468.87 43108.66 48076.22 2021-09-27 02:00:07.000 270 21277.82 468.86 43108.67 48076.23 2021-09-27 02:00:08.000 270 21277.81 468.83 43108.70 48076.19 2021-09-27 02:00:09.000 270 21277.85 468.83 43108.70 48076.22 2021-09-27 02:00:10.000 270 21277.83 468.82 43108.69 48076.23 2021-09-27 02:00:11.000 270 21277.82 468.85 43108.67 48076.20 2021-09-27 02:00:12.000 270 21277.81 468.84 43108.68 48076.22 2021-09-27 02:00:13.000 270 21277.81 468.81 43108.65 48076.22 2021-09-27 02:00:14.000 270 21277.83 468.82 43108.68 48076.17 2021-09-27 02:00:15.000 270 21277.81 468.79 43108.69 48076.19 2021-09-27 02:00:16.000 270 21277.83 468.77 43108.68 48076.24 2021-09-27 02:00:17.000 270 21277.84 468.77 43108.65 48076.17 2021-09-27 02:00:18.000 270 21277.84 468.76 43108.69 48076.22 2021-09-27 02:00:19.000 270 21277.82 468.74 43108.70 48076.21 2021-09-27 02:00:20.000 270 21277.83 468.75 43108.71 48076.20 2021-09-27 02:00:21.000 270 21277.81 468.75 43108.71 48076.22 2021-09-27 02:00:22.000 270 21277.81 468.75 43108.68 48076.19 2021-09-27 02:00:23.000 270 21277.82 468.72 43108.66 48076.24 2021-09-27 02:00:24.000 270 21277.80 468.72 43108.66 48076.17 2021-09-27 02:00:25.000 270 21277.81 468.69 43108.72 48076.22 2021-09-27 02:00:26.000 270 21277.84 468.70 43108.71 48076.20 2021-09-27 02:00:27.000 270 21277.87 468.69 43108.69 48076.21 2021-09-27 02:00:28.000 270 21277.86 468.72 43108.68 48076.20 2021-09-27 02:00:29.000 270 21277.85 468.74 43108.68 48076.27 2021-09-27 02:00:30.000 270 21277.86 468.72 43108.67 48076.21 2021-09-27 02:00:31.000 270 21277.87 468.73 43108.70 48076.26 2021-09-27 02:00:32.000 270 21277.89 468.73 43108.71 48076.26 2021-09-27 02:00:33.000 270 21277.88 468.76 43108.73 48076.20 2021-09-27 02:00:34.000 270 21277.86 468.76 43108.73 48076.21 2021-09-27 02:00:35.000 270 21277.88 468.78 43108.72 48076.26 2021-09-27 02:00:36.000 270 21277.83 468.82 43108.69 48076.20 2021-09-27 02:00:37.000 270 21277.84 468.84 43108.73 48076.25 2021-09-27 02:00:38.000 270 21277.86 468.82 43108.73 48076.19 2021-09-27 02:00:39.000 270 21277.86 468.81 43108.72 48076.21 2021-09-27 02:00:40.000 270 21277.85 468.82 43108.69 48076.21 2021-09-27 02:00:41.000 270 21277.84 468.83 43108.69 48076.19 2021-09-27 02:00:42.000 270 21277.84 468.88 43108.70 48076.19 2021-09-27 02:00:43.000 270 21277.80 468.88 43108.69 48076.22 2021-09-27 02:00:44.000 270 21277.80 468.88 43108.67 48076.16 2021-09-27 02:00:45.000 270 21277.78 468.90 43108.68 48076.20 2021-09-27 02:00:46.000 270 21277.77 468.91 43108.67 48076.14 2021-09-27 02:00:47.000 270 21277.81 468.89 43108.67 48076.16 2021-09-27 02:00:48.000 270 21277.79 468.92 43108.68 48076.11 2021-09-27 02:00:49.000 270 21277.79 468.94 43108.67 48076.19 2021-09-27 02:00:50.000 270 21277.79 468.94 43108.66 48076.13 2021-09-27 02:00:51.000 270 21277.79 468.95 43108.65 48076.12 2021-09-27 02:00:52.000 270 21277.80 468.92 43108.63 48076.14 2021-09-27 02:00:53.000 270 21277.81 468.92 43108.60 48076.11 2021-09-27 02:00:54.000 270 21277.79 468.90 43108.60 48076.10 2021-09-27 02:00:55.000 270 21277.78 468.90 43108.59 48076.15 2021-09-27 02:00:56.000 270 21277.82 468.91 43108.63 48076.11 2021-09-27 02:00:57.000 270 21277.81 468.94 43108.63 48076.14 2021-09-27 02:00:58.000 270 21277.81 468.93 43108.60 48076.16 2021-09-27 02:00:59.000 270 21277.82 468.92 43108.63 48076.17 2021-09-27 02:01:00.000 270 21277.84 468.91 43108.63 48076.13 2021-09-27 02:01:01.000 270 21277.84 468.90 43108.63 48076.15 2021-09-27 02:01:02.000 270 21277.87 468.91 43108.65 48076.11 2021-09-27 02:01:03.000 270 21277.89 468.89 43108.62 48076.19 2021-09-27 02:01:04.000 270 21277.88 468.89 43108.60 48076.15 2021-09-27 02:01:05.000 270 21277.87 468.93 43108.63 48076.12 2021-09-27 02:01:06.000 270 21277.86 468.95 43108.62 48076.15 2021-09-27 02:01:07.000 270 21277.87 468.93 43108.63 48076.18 2021-09-27 02:01:08.000 270 21277.87 468.95 43108.63 48076.18 2021-09-27 02:01:09.000 270 21277.92 468.99 43108.64 48076.17 2021-09-27 02:01:10.000 270 21277.90 468.99 43108.61 48076.14 2021-09-27 02:01:11.000 270 21277.90 468.98 43108.61 48076.15 2021-09-27 02:01:12.000 270 21277.88 468.99 43108.59 48076.18 2021-09-27 02:01:13.000 270 21277.89 468.98 43108.61 48076.17 2021-09-27 02:01:14.000 270 21277.88 468.98 43108.62 48076.12 2021-09-27 02:01:15.000 270 21277.88 468.99 43108.61 48076.17 2021-09-27 02:01:16.000 270 21277.88 468.98 43108.61 48076.16 2021-09-27 02:01:17.000 270 21277.89 469.00 43108.56 48076.16 2021-09-27 02:01:18.000 270 21277.91 469.04 43108.60 48076.17 2021-09-27 02:01:19.000 270 21277.91 469.06 43108.58 48076.14 2021-09-27 02:01:20.000 270 21277.89 469.05 43108.58 48076.17 2021-09-27 02:01:21.000 270 21277.89 469.06 43108.57 48076.18 2021-09-27 02:01:22.000 270 21277.91 469.06 43108.60 48076.14 2021-09-27 02:01:23.000 270 21277.92 469.09 43108.58 48076.19 2021-09-27 02:01:24.000 270 21277.92 469.10 43108.58 48076.20 2021-09-27 02:01:25.000 270 21277.91 469.10 43108.56 48076.15 2021-09-27 02:01:26.000 270 21277.94 469.11 43108.57 48076.17 2021-09-27 02:01:27.000 270 21277.98 469.13 43108.59 48076.21 2021-09-27 02:01:28.000 270 21277.94 469.15 43108.59 48076.13 2021-09-27 02:01:29.000 270 21277.92 469.17 43108.58 48076.14 2021-09-27 02:01:30.000 270 21277.95 469.17 43108.58 48076.16 2021-09-27 02:01:31.000 270 21277.93 469.16 43108.55 48076.13 2021-09-27 02:01:32.000 270 21277.91 469.17 43108.55 48076.12 2021-09-27 02:01:33.000 270 21277.91 469.14 43108.54 48076.12 2021-09-27 02:01:34.000 270 21277.93 469.13 43108.54 48076.08 2021-09-27 02:01:35.000 270 21277.93 469.14 43108.55 48076.16 2021-09-27 02:01:36.000 270 21277.93 469.15 43108.53 48076.14 2021-09-27 02:01:37.000 270 21277.97 469.16 43108.53 48076.10 2021-09-27 02:01:38.000 270 21277.98 469.16 43108.53 48076.13 2021-09-27 02:01:39.000 270 21278.00 469.17 43108.53 48076.15 2021-09-27 02:01:40.000 270 21277.98 469.13 43108.49 48076.15 2021-09-27 02:01:41.000 270 21277.99 469.14 43108.51 48076.12 2021-09-27 02:01:42.000 270 21277.99 469.12 43108.56 48076.18 2021-09-27 02:01:43.000 270 21278.02 469.09 43108.58 48076.15 2021-09-27 02:01:44.000 270 21278.05 469.05 43108.54 48076.19 2021-09-27 02:01:45.000 270 21278.11 469.03 43108.56 48076.21 2021-09-27 02:01:46.000 270 21278.10 469.04 43108.59 48076.22 2021-09-27 02:01:47.000 270 21278.08 469.04 43108.60 48076.22 2021-09-27 02:01:48.000 270 21278.10 469.04 43108.61 48076.21 2021-09-27 02:01:49.000 270 21278.14 469.06 43108.59 48076.25 2021-09-27 02:01:50.000 270 21278.13 469.08 43108.60 48076.28 2021-09-27 02:01:51.000 270 21278.16 469.06 43108.64 48076.26 2021-09-27 02:01:52.000 270 21278.15 469.05 43108.61 48076.21 2021-09-27 02:01:53.000 270 21278.12 469.04 43108.59 48076.26 2021-09-27 02:01:54.000 270 21278.12 469.03 43108.61 48076.24 2021-09-27 02:01:55.000 270 21278.16 469.08 43108.60 48076.26 2021-09-27 02:01:56.000 270 21278.18 469.04 43108.58 48076.28 2021-09-27 02:01:57.000 270 21278.19 469.02 43108.60 48076.21 2021-09-27 02:01:58.000 270 21278.18 469.00 43108.57 48076.30 2021-09-27 02:01:59.000 270 21278.20 469.00 43108.53 48076.23 2021-09-27 02:02:00.000 270 21278.23 468.99 43108.57 48076.29 2021-09-27 02:02:01.000 270 21278.22 468.97 43108.57 48076.28 2021-09-27 02:02:02.000 270 21278.23 468.97 43108.58 48076.26 2021-09-27 02:02:03.000 270 21278.22 468.95 43108.58 48076.27 2021-09-27 02:02:04.000 270 21278.24 468.93 43108.59 48076.28 2021-09-27 02:02:05.000 270 21278.25 468.91 43108.58 48076.30 2021-09-27 02:02:06.000 270 21278.25 468.89 43108.58 48076.24 2021-09-27 02:02:07.000 270 21278.22 468.89 43108.58 48076.29 2021-09-27 02:02:08.000 270 21278.23 468.92 43108.58 48076.33 2021-09-27 02:02:09.000 270 21278.25 468.93 43108.57 48076.29 2021-09-27 02:02:10.000 270 21278.25 468.89 43108.59 48076.27 2021-09-27 02:02:11.000 270 21278.27 468.88 43108.57 48076.29 2021-09-27 02:02:12.000 270 21278.30 468.91 43108.54 48076.29 2021-09-27 02:02:13.000 270 21278.29 468.90 43108.55 48076.32 2021-09-27 02:02:14.000 270 21278.27 468.89 43108.57 48076.29 2021-09-27 02:02:15.000 270 21278.27 468.89 43108.58 48076.27 2021-09-27 02:02:16.000 270 21278.28 468.91 43108.57 48076.30 2021-09-27 02:02:17.000 270 21278.27 468.89 43108.57 48076.29 2021-09-27 02:02:18.000 270 21278.27 468.89 43108.56 48076.32 2021-09-27 02:02:19.000 270 21278.29 468.90 43108.55 48076.33 2021-09-27 02:02:20.000 270 21278.29 468.88 43108.60 48076.32 2021-09-27 02:02:21.000 270 21278.31 468.85 43108.62 48076.26 2021-09-27 02:02:22.000 270 21278.29 468.86 43108.58 48076.35 2021-09-27 02:02:23.000 270 21278.28 468.86 43108.52 48076.33 2021-09-27 02:02:24.000 270 21278.29 468.86 43108.57 48076.29 2021-09-27 02:02:25.000 270 21278.33 468.84 43108.60 48076.30 2021-09-27 02:02:26.000 270 21278.32 468.84 43108.58 48076.34 2021-09-27 02:02:27.000 270 21278.31 468.84 43108.56 48076.30 2021-09-27 02:02:28.000 270 21278.32 468.82 43108.59 48076.32 2021-09-27 02:02:29.000 270 21278.30 468.81 43108.58 48076.31 2021-09-27 02:02:30.000 270 21278.30 468.84 43108.54 48076.30 2021-09-27 02:02:31.000 270 21278.28 468.83 43108.57 48076.32 2021-09-27 02:02:32.000 270 21278.28 468.81 43108.56 48076.33 2021-09-27 02:02:33.000 270 21278.25 468.80 43108.57 48076.27 2021-09-27 02:02:34.000 270 21278.28 468.77 43108.58 48076.31 2021-09-27 02:02:35.000 270 21278.25 468.80 43108.56 48076.33 2021-09-27 02:02:36.000 270 21278.24 468.82 43108.55 48076.29 2021-09-27 02:02:37.000 270 21278.24 468.79 43108.54 48076.31 2021-09-27 02:02:38.000 270 21278.25 468.76 43108.54 48076.29 2021-09-27 02:02:39.000 270 21278.25 468.78 43108.54 48076.26 2021-09-27 02:02:40.000 270 21278.29 468.79 43108.55 48076.30 2021-09-27 02:02:41.000 270 21278.27 468.80 43108.54 48076.30 2021-09-27 02:02:42.000 270 21278.26 468.80 43108.52 48076.25 2021-09-27 02:02:43.000 270 21278.26 468.81 43108.51 48076.27 2021-09-27 02:02:44.000 270 21278.27 468.80 43108.52 48076.25 2021-09-27 02:02:45.000 270 21278.24 468.83 43108.52 48076.26 2021-09-27 02:02:46.000 270 21278.23 468.81 43108.53 48076.25 2021-09-27 02:02:47.000 270 21278.24 468.82 43108.52 48076.25 2021-09-27 02:02:48.000 270 21278.23 468.85 43108.56 48076.26 2021-09-27 02:02:49.000 270 21278.21 468.86 43108.52 48076.21 2021-09-27 02:02:50.000 270 21278.17 468.87 43108.48 48076.24 2021-09-27 02:02:51.000 270 21278.18 468.89 43108.51 48076.20 2021-09-27 02:02:52.000 270 21278.15 468.89 43108.54 48076.20 2021-09-27 02:02:53.000 270 21278.17 468.90 43108.51 48076.21 2021-09-27 02:02:54.000 270 21278.19 468.92 43108.51 48076.22 2021-09-27 02:02:55.000 270 21278.15 468.95 43108.50 48076.21 2021-09-27 02:02:56.000 270 21278.16 468.96 43108.48 48076.16 2021-09-27 02:02:57.000 270 21278.14 468.99 43108.49 48076.16 2021-09-27 02:02:58.000 270 21278.13 469.02 43108.48 48076.20 2021-09-27 02:02:59.000 270 21278.11 469.06 43108.48 48076.15 2021-09-27 02:03:00.000 270 21278.10 469.07 43108.47 48076.17 2021-09-27 02:03:01.000 270 21278.09 469.10 43108.47 48076.16 2021-09-27 02:03:02.000 270 21278.08 469.11 43108.50 48076.12 2021-09-27 02:03:03.000 270 21278.07 469.14 43108.49 48076.12 2021-09-27 02:03:04.000 270 21278.07 469.15 43108.44 48076.13 2021-09-27 02:03:05.000 270 21278.04 469.13 43108.48 48076.07 2021-09-27 02:03:06.000 270 21278.02 469.13 43108.47 48076.11 2021-09-27 02:03:07.000 270 21278.00 469.17 43108.46 48076.07 2021-09-27 02:03:08.000 270 21277.98 469.18 43108.45 48076.05 2021-09-27 02:03:09.000 270 21277.96 469.21 43108.43 48076.04 2021-09-27 02:03:10.000 270 21277.98 469.25 43108.41 48076.06 2021-09-27 02:03:11.000 270 21277.98 469.27 43108.44 48076.05 2021-09-27 02:03:12.000 270 21277.94 469.28 43108.41 48075.96 2021-09-27 02:03:13.000 270 21277.93 469.29 43108.38 48076.03 2021-09-27 02:03:14.000 270 21277.90 469.30 43108.36 48075.97 2021-09-27 02:03:15.000 270 21277.87 469.34 43108.33 48075.98 2021-09-27 02:03:16.000 270 21277.86 469.32 43108.38 48076.00 2021-09-27 02:03:17.000 270 21277.84 469.34 43108.38 48075.93 2021-09-27 02:03:18.000 270 21277.89 469.34 43108.37 48075.99 2021-09-27 02:03:19.000 270 21277.88 469.34 43108.37 48075.97 2021-09-27 02:03:20.000 270 21277.88 469.33 43108.37 48075.92 2021-09-27 02:03:21.000 270 21277.89 469.30 43108.41 48075.93 2021-09-27 02:03:22.000 270 21277.86 469.27 43108.36 48075.96 2021-09-27 02:03:23.000 270 21277.87 469.28 43108.40 48075.97 2021-09-27 02:03:24.000 270 21277.86 469.26 43108.43 48076.01 2021-09-27 02:03:25.000 270 21277.87 469.23 43108.42 48075.97 2021-09-27 02:03:26.000 270 21277.91 469.23 43108.43 48075.98 2021-09-27 02:03:27.000 270 21277.93 469.22 43108.43 48076.04 2021-09-27 02:03:28.000 270 21277.93 469.22 43108.42 48076.01 2021-09-27 02:03:29.000 270 21277.95 469.22 43108.44 48076.04 2021-09-27 02:03:30.000 270 21277.95 469.20 43108.47 48076.08 2021-09-27 02:03:31.000 270 21277.97 469.17 43108.47 48076.01 2021-09-27 02:03:32.000 270 21277.97 469.16 43108.48 48076.13 2021-09-27 02:03:33.000 270 21278.00 469.15 43108.51 48076.10 2021-09-27 02:03:34.000 270 21277.98 469.15 43108.49 48076.09 2021-09-27 02:03:35.000 270 21278.03 469.13 43108.53 48076.08 2021-09-27 02:03:36.000 270 21278.01 469.13 43108.56 48076.14 2021-09-27 02:03:37.000 270 21277.98 469.12 43108.55 48076.13 2021-09-27 02:03:38.000 270 21278.01 469.13 43108.54 48076.16 2021-09-27 02:03:39.000 270 21278.02 469.11 43108.54 48076.16 2021-09-27 02:03:40.000 270 21278.02 469.15 43108.52 48076.10 2021-09-27 02:03:41.000 270 21278.01 469.15 43108.53 48076.17 2021-09-27 02:03:42.000 270 21278.02 469.12 43108.50 48076.16 2021-09-27 02:03:43.000 270 21278.02 469.16 43108.49 48076.12 2021-09-27 02:03:44.000 270 21278.03 469.18 43108.49 48076.14 2021-09-27 02:03:45.000 270 21278.05 469.18 43108.49 48076.16 2021-09-27 02:03:46.000 270 21278.05 469.17 43108.49 48076.16 2021-09-27 02:03:47.000 270 21278.04 469.17 43108.50 48076.15 2021-09-27 02:03:48.000 270 21278.04 469.17 43108.47 48076.12 2021-09-27 02:03:49.000 270 21278.03 469.18 43108.48 48076.13 2021-09-27 02:03:50.000 270 21278.04 469.17 43108.47 48076.16 2021-09-27 02:03:51.000 270 21278.02 469.18 43108.47 48076.16 2021-09-27 02:03:52.000 270 21278.00 469.14 43108.48 48076.12 2021-09-27 02:03:53.000 270 21278.02 469.09 43108.50 48076.15 2021-09-27 02:03:54.000 270 21278.00 469.06 43108.50 48076.13 2021-09-27 02:03:55.000 270 21278.01 469.06 43108.51 48076.19 2021-09-27 02:03:56.000 270 21278.04 469.03 43108.53 48076.14 2021-09-27 02:03:57.000 270 21278.04 469.03 43108.52 48076.19 2021-09-27 02:03:58.000 270 21278.05 469.01 43108.52 48076.16 2021-09-27 02:03:59.000 270 21278.05 469.01 43108.55 48076.19 2021-09-27 02:04:00.000 270 21278.06 468.98 43108.54 48076.21 2021-09-27 02:04:01.000 270 21278.10 468.97 43108.53 48076.22 2021-09-27 02:04:02.000 270 21278.12 468.98 43108.50 48076.18 2021-09-27 02:04:03.000 270 21278.11 468.98 43108.50 48076.23 2021-09-27 02:04:04.000 270 21278.11 469.01 43108.50 48076.16 2021-09-27 02:04:05.000 270 21278.13 469.02 43108.50 48076.21 2021-09-27 02:04:06.000 270 21278.14 469.05 43108.51 48076.21 2021-09-27 02:04:07.000 270 21278.16 469.06 43108.47 48076.24 2021-09-27 02:04:08.000 270 21278.17 469.07 43108.48 48076.15 2021-09-27 02:04:09.000 270 21278.18 469.09 43108.48 48076.21 2021-09-27 02:04:10.000 270 21278.18 469.11 43108.47 48076.19 2021-09-27 02:04:11.000 270 21278.18 469.11 43108.47 48076.20 2021-09-27 02:04:12.000 270 21278.18 469.11 43108.46 48076.17 2021-09-27 02:04:13.000 270 21278.21 469.08 43108.47 48076.19 2021-09-27 02:04:14.000 270 21278.21 469.09 43108.47 48076.24 2021-09-27 02:04:15.000 270 21278.20 469.10 43108.49 48076.19 2021-09-27 02:04:16.000 270 21278.20 469.09 43108.47 48076.19 2021-09-27 02:04:17.000 270 21278.18 469.10 43108.49 48076.18 2021-09-27 02:04:18.000 270 21278.20 469.11 43108.48 48076.19 2021-09-27 02:04:19.000 270 21278.20 469.10 43108.48 48076.20 2021-09-27 02:04:20.000 270 21278.20 469.11 43108.48 48076.20 2021-09-27 02:04:21.000 270 21278.19 469.13 43108.46 48076.16 2021-09-27 02:04:22.000 270 21278.21 469.13 43108.46 48076.17 2021-09-27 02:04:23.000 270 21278.22 469.12 43108.46 48076.21 2021-09-27 02:04:24.000 270 21278.18 469.12 43108.46 48076.17 2021-09-27 02:04:25.000 270 21278.18 469.15 43108.46 48076.18 2021-09-27 02:04:26.000 270 21278.20 469.15 43108.45 48076.17 2021-09-27 02:04:27.000 270 21278.20 469.17 43108.46 48076.12 2021-09-27 02:04:28.000 270 21278.18 469.15 43108.45 48076.15 2021-09-27 02:04:29.000 270 21278.16 469.13 43108.45 48076.17 2021-09-27 02:04:30.000 270 21278.17 469.13 43108.46 48076.12 2021-09-27 02:04:31.000 270 21278.17 469.13 43108.46 48076.12 2021-09-27 02:04:32.000 270 21278.18 469.15 43108.49 48076.15 2021-09-27 02:04:33.000 270 21278.18 469.15 43108.49 48076.11 2021-09-27 02:04:34.000 270 21278.14 469.13 43108.47 48076.15 2021-09-27 02:04:35.000 270 21278.16 469.12 43108.48 48076.13 2021-09-27 02:04:36.000 270 21278.14 469.09 43108.51 48076.09 2021-09-27 02:04:37.000 270 21278.14 469.05 43108.50 48076.14 2021-09-27 02:04:38.000 270 21278.14 469.06 43108.50 48076.14 2021-09-27 02:04:39.000 270 21278.13 469.06 43108.54 48076.08 2021-09-27 02:04:40.000 270 21278.13 469.03 43108.48 48076.13 2021-09-27 02:04:41.000 270 21278.13 469.00 43108.46 48076.13 2021-09-27 02:04:42.000 270 21278.16 468.94 43108.47 48076.13 2021-09-27 02:04:43.000 270 21278.16 468.91 43108.52 48076.19 2021-09-27 02:04:44.000 270 21278.21 468.89 43108.55 48076.14 2021-09-27 02:04:45.000 270 21278.21 468.86 43108.54 48076.16 2021-09-27 02:04:46.000 270 21278.18 468.82 43108.54 48076.27 2021-09-27 02:04:47.000 270 21278.22 468.79 43108.57 48076.24 2021-09-27 02:04:48.000 270 21278.23 468.76 43108.57 48076.22 2021-09-27 02:04:49.000 270 21278.22 468.74 43108.56 48076.24 2021-09-27 02:04:50.000 270 21278.25 468.74 43108.55 48076.27 2021-09-27 02:04:51.000 270 21278.25 468.71 43108.60 48076.23 2021-09-27 02:04:52.000 270 21278.30 468.70 43108.63 48076.32 2021-09-27 02:04:53.000 270 21278.35 468.66 43108.62 48076.31 2021-09-27 02:04:54.000 270 21278.37 468.63 43108.63 48076.30 2021-09-27 02:04:55.000 270 21278.41 468.57 43108.65 48076.36 2021-09-27 02:04:56.000 270 21278.41 468.55 43108.65 48076.34 2021-09-27 02:04:57.000 270 21278.44 468.52 43108.62 48076.34 2021-09-27 02:04:58.000 270 21278.45 468.52 43108.64 48076.40 2021-09-27 02:04:59.000 270 21278.49 468.52 43108.64 48076.38 2021-09-27 02:05:00.000 270 21278.53 468.50 43108.64 48076.43 2021-09-27 02:05:01.000 270 21278.55 468.49 43108.62 48076.42 2021-09-27 02:05:02.000 270 21278.57 468.45 43108.65 48076.45 2021-09-27 02:05:03.000 270 21278.57 468.44 43108.66 48076.46 2021-09-27 02:05:04.000 270 21278.60 468.43 43108.66 48076.45 2021-09-27 02:05:05.000 270 21278.61 468.44 43108.66 48076.49 2021-09-27 02:05:06.000 270 21278.61 468.43 43108.65 48076.46 2021-09-27 02:05:07.000 270 21278.63 468.42 43108.64 48076.47 2021-09-27 02:05:08.000 270 21278.68 468.40 43108.65 48076.50 2021-09-27 02:05:09.000 270 21278.69 468.40 43108.63 48076.49 2021-09-27 02:05:10.000 270 21278.69 468.41 43108.62 48076.48 2021-09-27 02:05:11.000 270 21278.71 468.36 43108.64 48076.55 2021-09-27 02:05:12.000 270 21278.74 468.35 43108.63 48076.47 2021-09-27 02:05:13.000 270 21278.76 468.37 43108.62 48076.51 2021-09-27 02:05:14.000 270 21278.77 468.34 43108.61 48076.50 2021-09-27 02:05:15.000 270 21278.78 468.34 43108.60 48076.54 2021-09-27 02:05:16.000 270 21278.79 468.33 43108.57 48076.53 2021-09-27 02:05:17.000 270 21278.77 468.32 43108.55 48076.53 2021-09-27 02:05:18.000 270 21278.78 468.29 43108.55 48076.50 2021-09-27 02:05:19.000 270 21278.77 468.28 43108.53 48076.49 2021-09-27 02:05:20.000 270 21278.78 468.27 43108.53 48076.59 2021-09-27 02:05:21.000 270 21278.79 468.28 43108.53 48076.51 2021-09-27 02:05:22.000 270 21278.84 468.27 43108.55 48076.52 2021-09-27 02:05:23.000 270 21278.87 468.22 43108.61 48076.61 2021-09-27 02:05:24.000 270 21278.86 468.23 43108.59 48076.55 2021-09-27 02:05:25.000 270 21278.84 468.21 43108.59 48076.54 2021-09-27 02:05:26.000 270 21278.85 468.22 43108.58 48076.56 2021-09-27 02:05:27.000 270 21278.88 468.21 43108.59 48076.56 2021-09-27 02:05:28.000 270 21278.89 468.21 43108.57 48076.55 2021-09-27 02:05:29.000 270 21278.86 468.21 43108.55 48076.55 2021-09-27 02:05:30.000 270 21278.89 468.22 43108.56 48076.53 2021-09-27 02:05:31.000 270 21278.91 468.22 43108.56 48076.54 2021-09-27 02:05:32.000 270 21278.89 468.23 43108.56 48076.59 2021-09-27 02:05:33.000 270 21278.91 468.23 43108.55 48076.52 2021-09-27 02:05:34.000 270 21278.90 468.23 43108.54 48076.55 2021-09-27 02:05:35.000 270 21278.89 468.21 43108.52 48076.54 2021-09-27 02:05:36.000 270 21278.89 468.21 43108.52 48076.53 2021-09-27 02:05:37.000 270 21278.89 468.26 43108.52 48076.52 2021-09-27 02:05:38.000 270 21278.87 468.26 43108.49 48076.55 2021-09-27 02:05:39.000 270 21278.88 468.25 43108.50 48076.51 2021-09-27 02:05:40.000 270 21278.87 468.28 43108.53 48076.51 2021-09-27 02:05:41.000 270 21278.92 468.29 43108.51 48076.52 2021-09-27 02:05:42.000 270 21278.90 468.30 43108.50 48076.54 2021-09-27 02:05:43.000 270 21278.87 468.32 43108.47 48076.48 2021-09-27 02:05:44.000 270 21278.89 468.32 43108.50 48076.50 2021-09-27 02:05:45.000 270 21278.89 468.33 43108.49 48076.51 2021-09-27 02:05:46.000 270 21278.86 468.34 43108.51 48076.50 2021-09-27 02:05:47.000 270 21278.86 468.31 43108.53 48076.49 2021-09-27 02:05:48.000 270 21278.85 468.32 43108.51 48076.48 2021-09-27 02:05:49.000 270 21278.84 468.32 43108.50 48076.53 2021-09-27 02:05:50.000 270 21278.84 468.30 43108.52 48076.52 2021-09-27 02:05:51.000 270 21278.87 468.30 43108.53 48076.54 2021-09-27 02:05:52.000 270 21278.88 468.30 43108.51 48076.49 2021-09-27 02:05:53.000 270 21278.86 468.26 43108.52 48076.56 2021-09-27 02:05:54.000 270 21278.89 468.27 43108.50 48076.51 2021-09-27 02:05:55.000 270 21278.88 468.27 43108.49 48076.51 2021-09-27 02:05:56.000 270 21278.90 468.24 43108.53 48076.53 2021-09-27 02:05:57.000 270 21278.92 468.22 43108.56 48076.55 2021-09-27 02:05:58.000 270 21278.93 468.22 43108.57 48076.55 2021-09-27 02:05:59.000 270 21278.94 468.17 43108.57 48076.51 2021-09-27 02:06:00.000 270 21278.95 468.14 43108.56 48076.61 2021-09-27 02:06:01.000 270 21279.00 468.07 43108.56 48076.56 2021-09-27 02:06:02.000 270 21279.03 468.06 43108.57 48076.59 2021-09-27 02:06:03.000 270 21279.07 468.01 43108.56 48076.64 2021-09-27 02:06:04.000 270 21279.06 468.00 43108.52 48076.66 2021-09-27 02:06:05.000 270 21279.08 467.99 43108.57 48076.64 2021-09-27 02:06:06.000 270 21279.11 467.98 43108.59 48076.67 2021-09-27 02:06:07.000 270 21279.16 467.96 43108.62 48076.67 2021-09-27 02:06:08.000 270 21279.18 467.99 43108.59 48076.72 2021-09-27 02:06:09.000 270 21279.16 468.05 43108.57 48076.71 2021-09-27 02:06:10.000 270 21279.18 468.11 43108.58 48076.69 2021-09-27 02:06:11.000 270 21279.18 468.12 43108.54 48076.72 2021-09-27 02:06:12.000 270 21279.19 468.14 43108.54 48076.72 2021-09-27 02:06:13.000 270 21279.21 468.20 43108.54 48076.65 2021-09-27 02:06:14.000 270 21279.20 468.26 43108.53 48076.67 2021-09-27 02:06:15.000 270 21279.20 468.30 43108.47 48076.69 2021-09-27 02:06:16.000 270 21279.23 468.34 43108.45 48076.59 2021-09-27 02:06:17.000 270 21279.22 468.36 43108.42 48076.64 2021-09-27 02:06:18.000 270 21279.18 468.40 43108.41 48076.61 2021-09-27 02:06:19.000 270 21279.23 468.41 43108.43 48076.61 2021-09-27 02:06:20.000 270 21279.20 468.39 43108.41 48076.58 2021-09-27 02:06:21.000 270 21279.17 468.36 43108.46 48076.60 2021-09-27 02:06:22.000 270 21279.15 468.30 43108.42 48076.58 2021-09-27 02:06:23.000 270 21279.16 468.25 43108.43 48076.55 2021-09-27 02:06:24.000 270 21279.14 468.18 43108.44 48076.58 2021-09-27 02:06:25.000 270 21279.13 468.15 43108.44 48076.58 2021-09-27 02:06:26.000 270 21279.15 468.10 43108.44 48076.57 2021-09-27 02:06:27.000 270 21279.13 468.05 43108.45 48076.59 2021-09-27 02:06:28.000 270 21279.16 468.04 43108.46 48076.60 2021-09-27 02:06:29.000 270 21279.21 468.01 43108.46 48076.61 2021-09-27 02:06:30.000 270 21279.22 468.00 43108.46 48076.63 2021-09-27 02:06:31.000 270 21279.23 467.99 43108.48 48076.65 2021-09-27 02:06:32.000 270 21279.26 468.02 43108.49 48076.63 2021-09-27 02:06:33.000 270 21279.33 468.02 43108.49 48076.68 2021-09-27 02:06:34.000 270 21279.35 468.01 43108.50 48076.65 2021-09-27 02:06:35.000 270 21279.30 468.03 43108.50 48076.71 2021-09-27 02:06:36.000 270 21279.32 468.01 43108.46 48076.68 2021-09-27 02:06:37.000 270 21279.34 468.02 43108.45 48076.68 2021-09-27 02:06:38.000 270 21279.32 468.08 43108.43 48076.69 2021-09-27 02:06:39.000 270 21279.35 468.06 43108.45 48076.69 2021-09-27 02:06:40.000 270 21279.38 468.08 43108.48 48076.70 2021-09-27 02:06:41.000 270 21279.36 468.09 43108.46 48076.68 2021-09-27 02:06:42.000 270 21279.37 468.13 43108.42 48076.67 2021-09-27 02:06:43.000 270 21279.37 468.14 43108.41 48076.72 2021-09-27 02:06:44.000 270 21279.36 468.17 43108.43 48076.65 2021-09-27 02:06:45.000 270 21279.33 468.19 43108.42 48076.66 2021-09-27 02:06:46.000 270 21279.29 468.19 43108.44 48076.66 2021-09-27 02:06:47.000 270 21279.27 468.20 43108.45 48076.60 2021-09-27 02:06:48.000 270 21279.23 468.20 43108.45 48076.62 2021-09-27 02:06:49.000 270 21279.22 468.16 43108.43 48076.62 2021-09-27 02:06:50.000 270 21279.18 468.16 43108.40 48076.60 2021-09-27 02:06:51.000 270 21279.21 468.11 43108.40 48076.53 2021-09-27 02:06:52.000 270 21279.21 468.10 43108.41 48076.58 2021-09-27 02:06:53.000 270 21279.16 468.09 43108.43 48076.55 2021-09-27 02:06:54.000 270 21279.16 468.04 43108.41 48076.58 2021-09-27 02:06:55.000 270 21279.20 468.00 43108.40 48076.55 2021-09-27 02:06:56.000 270 21279.22 467.96 43108.44 48076.54 2021-09-27 02:06:57.000 270 21279.18 467.94 43108.46 48076.56 2021-09-27 02:06:58.000 270 21279.15 467.89 43108.47 48076.60 2021-09-27 02:06:59.000 270 21279.13 467.85 43108.46 48076.59 2021-09-27 02:07:00.000 270 21279.14 467.82 43108.49 48076.55 2021-09-27 02:07:01.000 270 21279.13 467.78 43108.50 48076.59 2021-09-27 02:07:02.000 270 21279.16 467.73 43108.48 48076.63 2021-09-27 02:07:03.000 270 21279.16 467.71 43108.52 48076.65 2021-09-27 02:07:04.000 270 21279.16 467.68 43108.50 48076.62 2021-09-27 02:07:05.000 270 21279.19 467.62 43108.52 48076.69 2021-09-27 02:07:06.000 270 21279.23 467.58 43108.55 48076.66 2021-09-27 02:07:07.000 270 21279.22 467.55 43108.52 48076.66 2021-09-27 02:07:08.000 270 21279.21 467.54 43108.54 48076.69 2021-09-27 02:07:09.000 270 21279.25 467.48 43108.56 48076.71 2021-09-27 02:07:10.000 270 21279.28 467.43 43108.62 48076.72 2021-09-27 02:07:11.000 270 21279.27 467.43 43108.59 48076.71 2021-09-27 02:07:12.000 270 21279.29 467.44 43108.58 48076.79 2021-09-27 02:07:13.000 270 21279.34 467.46 43108.57 48076.73 2021-09-27 02:07:14.000 270 21279.34 467.46 43108.61 48076.74 2021-09-27 02:07:15.000 270 21279.34 467.49 43108.59 48076.81 2021-09-27 02:07:16.000 270 21279.37 467.46 43108.57 48076.76 2021-09-27 02:07:17.000 270 21279.39 467.43 43108.57 48076.79 2021-09-27 02:07:18.000 270 21279.40 467.42 43108.60 48076.76 2021-09-27 02:07:19.000 270 21279.37 467.40 43108.61 48076.76 2021-09-27 02:07:20.000 270 21279.38 467.36 43108.62 48076.78 2021-09-27 02:07:21.000 270 21279.41 467.34 43108.57 48076.81 2021-09-27 02:07:22.000 270 21279.37 467.35 43108.56 48076.74 2021-09-27 02:07:23.000 270 21279.39 467.33 43108.56 48076.82 2021-09-27 02:07:24.000 270 21279.39 467.31 43108.60 48076.78 2021-09-27 02:07:25.000 270 21279.37 467.27 43108.57 48076.80 2021-09-27 02:07:26.000 270 21279.40 467.25 43108.60 48076.78 2021-09-27 02:07:27.000 270 21279.39 467.27 43108.60 48076.81 2021-09-27 02:07:28.000 270 21279.42 467.25 43108.60 48076.80 2021-09-27 02:07:29.000 270 21279.42 467.23 43108.59 48076.77 2021-09-27 02:07:30.000 270 21279.39 467.24 43108.58 48076.77 2021-09-27 02:07:31.000 270 21279.39 467.23 43108.52 48076.81 2021-09-27 02:07:32.000 270 21279.41 467.23 43108.50 48076.73 2021-09-27 02:07:33.000 270 21279.42 467.22 43108.51 48076.73 2021-09-27 02:07:34.000 270 21279.44 467.20 43108.49 48076.77 2021-09-27 02:07:35.000 270 21279.43 467.24 43108.48 48076.76 2021-09-27 02:07:36.000 270 21279.40 467.24 43108.52 48076.73 2021-09-27 02:07:37.000 270 21279.42 467.23 43108.47 48076.73 2021-09-27 02:07:38.000 270 21279.43 467.27 43108.48 48076.77 2021-09-27 02:07:39.000 270 21279.44 467.28 43108.49 48076.74 2021-09-27 02:07:40.000 270 21279.46 467.28 43108.48 48076.75 2021-09-27 02:07:41.000 270 21279.46 467.27 43108.51 48076.73 2021-09-27 02:07:42.000 270 21279.43 467.29 43108.49 48076.73 2021-09-27 02:07:43.000 270 21279.44 467.29 43108.47 48076.75 2021-09-27 02:07:44.000 270 21279.48 467.29 43108.49 48076.71 2021-09-27 02:07:45.000 270 21279.46 467.29 43108.48 48076.77 2021-09-27 02:07:46.000 270 21279.48 467.27 43108.49 48076.73 2021-09-27 02:07:47.000 270 21279.49 467.28 43108.50 48076.79 2021-09-27 02:07:48.000 270 21279.46 467.30 43108.48 48076.79 2021-09-27 02:07:49.000 270 21279.44 467.32 43108.49 48076.75 2021-09-27 02:07:50.000 270 21279.48 467.33 43108.50 48076.78 2021-09-27 02:07:51.000 270 21279.45 467.36 43108.47 48076.76 2021-09-27 02:07:52.000 270 21279.46 467.39 43108.48 48076.77 2021-09-27 02:07:53.000 270 21279.44 467.39 43108.47 48076.77 2021-09-27 02:07:54.000 270 21279.48 467.36 43108.47 48076.76 2021-09-27 02:07:55.000 270 21279.49 467.37 43108.46 48076.75 2021-09-27 02:07:56.000 270 21279.50 467.39 43108.49 48076.81 2021-09-27 02:07:57.000 270 21279.50 467.36 43108.53 48076.74 2021-09-27 02:07:58.000 270 21279.51 467.39 43108.50 48076.81 2021-09-27 02:07:59.000 270 21279.55 467.38 43108.49 48076.75 2021-09-27 02:08:00.000 270 21279.55 467.36 43108.50 48076.80 2021-09-27 02:08:01.000 270 21279.55 467.36 43108.50 48076.77 2021-09-27 02:08:02.000 270 21279.58 467.33 43108.50 48076.78 2021-09-27 02:08:03.000 270 21279.58 467.34 43108.50 48076.81 2021-09-27 02:08:04.000 270 21279.57 467.32 43108.49 48076.77 2021-09-27 02:08:05.000 270 21279.62 467.30 43108.52 48076.79 2021-09-27 02:08:06.000 270 21279.66 467.30 43108.54 48076.89 2021-09-27 02:08:07.000 270 21279.66 467.28 43108.51 48076.81 2021-09-27 02:08:08.000 270 21279.69 467.27 43108.50 48076.89 2021-09-27 02:08:09.000 270 21279.71 467.26 43108.53 48076.85 2021-09-27 02:08:10.000 270 21279.75 467.25 43108.51 48076.93 2021-09-27 02:08:11.000 270 21279.79 467.23 43108.53 48076.91 2021-09-27 02:08:12.000 270 21279.78 467.20 43108.53 48076.90 2021-09-27 02:08:13.000 270 21279.79 467.17 43108.50 48076.93 2021-09-27 02:08:14.000 270 21279.80 467.15 43108.54 48076.94 2021-09-27 02:08:15.000 270 21279.77 467.12 43108.55 48076.97 2021-09-27 02:08:16.000 270 21279.80 467.09 43108.55 48076.98 2021-09-27 02:08:17.000 270 21279.84 467.04 43108.54 48076.97 2021-09-27 02:08:18.000 270 21279.84 466.98 43108.60 48076.97 2021-09-27 02:08:19.000 270 21279.86 466.91 43108.61 48077.03 2021-09-27 02:08:20.000 270 21279.89 466.88 43108.56 48076.99 2021-09-27 02:08:21.000 270 21279.90 466.83 43108.57 48077.02 2021-09-27 02:08:22.000 270 21279.95 466.78 43108.60 48077.12 2021-09-27 02:08:23.000 270 21279.98 466.72 43108.61 48077.09 2021-09-27 02:08:24.000 270 21279.98 466.67 43108.60 48077.08 2021-09-27 02:08:25.000 270 21280.01 466.62 43108.61 48077.10 2021-09-27 02:08:26.000 270 21280.05 466.55 43108.63 48077.15 2021-09-27 02:08:27.000 270 21280.06 466.49 43108.65 48077.14 2021-09-27 02:08:28.000 270 21280.09 466.43 43108.64 48077.16 2021-09-27 02:08:29.000 270 21280.11 466.39 43108.65 48077.22 2021-09-27 02:08:30.000 270 21280.16 466.33 43108.69 48077.23 2021-09-27 02:08:31.000 270 21280.19 466.31 43108.66 48077.21 2021-09-27 02:08:32.000 270 21280.24 466.29 43108.68 48077.26 2021-09-27 02:08:33.000 270 21280.27 466.28 43108.68 48077.27 2021-09-27 02:08:34.000 270 21280.32 466.30 43108.68 48077.29 2021-09-27 02:08:35.000 270 21280.38 466.30 43108.64 48077.33 2021-09-27 02:08:36.000 270 21280.42 466.28 43108.64 48077.32 2021-09-27 02:08:37.000 270 21280.46 466.27 43108.68 48077.32 2021-09-27 02:08:38.000 270 21280.50 466.29 43108.67 48077.36 2021-09-27 02:08:39.000 270 21280.53 466.28 43108.68 48077.36 2021-09-27 02:08:40.000 270 21280.59 466.28 43108.66 48077.41 2021-09-27 02:08:41.000 270 21280.61 466.29 43108.63 48077.32 2021-09-27 02:08:42.000 270 21280.63 466.27 43108.65 48077.36 2021-09-27 02:08:43.000 270 21280.62 466.27 43108.65 48077.43 2021-09-27 02:08:44.000 270 21280.60 466.26 43108.63 48077.36 2021-09-27 02:08:45.000 270 21280.61 466.24 43108.67 48077.38 2021-09-27 02:08:46.000 270 21280.61 466.20 43108.66 48077.42 2021-09-27 02:08:47.000 270 21280.59 466.22 43108.61 48077.41 2021-09-27 02:08:48.000 270 21280.59 466.19 43108.60 48077.35 2021-09-27 02:08:49.000 270 21280.62 466.15 43108.57 48077.36 2021-09-27 02:08:50.000 270 21280.64 466.13 43108.62 48077.40 2021-09-27 02:08:51.000 270 21280.65 466.10 43108.59 48077.34 2021-09-27 02:08:52.000 270 21280.62 466.09 43108.59 48077.35 2021-09-27 02:08:53.000 270 21280.66 466.07 43108.59 48077.38 2021-09-27 02:08:54.000 270 21280.65 466.03 43108.58 48077.36 2021-09-27 02:08:55.000 270 21280.65 466.01 43108.62 48077.34 2021-09-27 02:08:56.000 270 21280.67 466.02 43108.61 48077.33 2021-09-27 02:08:57.000 270 21280.63 466.01 43108.58 48077.37 2021-09-27 02:08:58.000 270 21280.62 466.00 43108.57 48077.35 2021-09-27 02:08:59.000 270 21280.64 466.01 43108.58 48077.34 2021-09-27 02:09:00.000 270 21280.65 466.01 43108.60 48077.38 2021-09-27 02:09:01.000 270 21280.67 466.00 43108.63 48077.35 2021-09-27 02:09:02.000 270 21280.63 466.02 43108.62 48077.37 2021-09-27 02:09:03.000 270 21280.62 466.01 43108.61 48077.36 2021-09-27 02:09:04.000 270 21280.61 466.04 43108.60 48077.34 2021-09-27 02:09:05.000 270 21280.59 466.05 43108.61 48077.32 2021-09-27 02:09:06.000 270 21280.57 466.05 43108.60 48077.33 2021-09-27 02:09:07.000 270 21280.58 466.10 43108.56 48077.32 2021-09-27 02:09:08.000 270 21280.59 466.10 43108.57 48077.33 2021-09-27 02:09:09.000 270 21280.54 466.14 43108.57 48077.27 2021-09-27 02:09:10.000 270 21280.52 466.19 43108.56 48077.30 2021-09-27 02:09:11.000 270 21280.53 466.25 43108.54 48077.26 2021-09-27 02:09:12.000 270 21280.51 466.29 43108.54 48077.24 2021-09-27 02:09:13.000 270 21280.46 466.33 43108.53 48077.22 2021-09-27 02:09:14.000 270 21280.47 466.38 43108.49 48077.19 2021-09-27 02:09:15.000 270 21280.43 466.41 43108.50 48077.16 2021-09-27 02:09:16.000 270 21280.42 466.47 43108.50 48077.09 2021-09-27 02:09:17.000 270 21280.37 466.54 43108.46 48077.15 2021-09-27 02:09:18.000 270 21280.38 466.58 43108.42 48077.06 2021-09-27 02:09:19.000 270 21280.33 466.65 43108.40 48077.06 2021-09-27 02:09:20.000 270 21280.28 466.66 43108.38 48077.06 2021-09-27 02:09:21.000 270 21280.22 466.69 43108.39 48077.02 2021-09-27 02:09:22.000 270 21280.21 466.69 43108.37 48076.97 2021-09-27 02:09:23.000 270 21280.20 466.69 43108.34 48077.03 2021-09-27 02:09:24.000 270 21280.17 466.69 43108.40 48076.95 2021-09-27 02:09:25.000 270 21280.15 466.69 43108.42 48076.92 2021-09-27 02:09:26.000 270 21280.09 466.68 43108.40 48076.92 2021-09-27 02:09:27.000 270 21280.05 466.67 43108.39 48076.95 2021-09-27 02:09:28.000 270 21280.02 466.71 43108.40 48076.92 2021-09-27 02:09:29.000 270 21280.06 466.70 43108.38 48076.90 2021-09-27 02:09:30.000 270 21280.01 466.67 43108.37 48076.90 2021-09-27 02:09:31.000 270 21280.02 466.69 43108.40 48076.88 2021-09-27 02:09:32.000 270 21280.07 466.71 43108.40 48076.94 2021-09-27 02:09:33.000 270 21280.10 466.73 43108.39 48076.91 2021-09-27 02:09:34.000 270 21280.11 466.77 43108.39 48076.90 2021-09-27 02:09:35.000 270 21280.13 466.79 43108.40 48076.97 2021-09-27 02:09:36.000 270 21280.16 466.86 43108.40 48076.94 2021-09-27 02:09:37.000 270 21280.21 466.94 43108.38 48076.94 2021-09-27 02:09:38.000 270 21280.19 466.99 43108.40 48076.93 2021-09-27 02:09:39.000 270 21280.19 467.03 43108.36 48076.99 2021-09-27 02:09:40.000 270 21280.17 467.08 43108.34 48076.94 2021-09-27 02:09:41.000 270 21280.15 467.09 43108.32 48076.98 2021-09-27 02:09:42.000 270 21280.19 467.10 43108.31 48076.96 2021-09-27 02:09:43.000 270 21280.17 467.14 43108.33 48076.96 2021-09-27 02:09:44.000 270 21280.15 467.13 43108.33 48076.93 2021-09-27 02:09:45.000 270 21280.14 467.13 43108.36 48076.93 2021-09-27 02:09:46.000 270 21280.10 467.11 43108.36 48076.90 2021-09-27 02:09:47.000 270 21280.10 467.08 43108.35 48076.95 2021-09-27 02:09:48.000 270 21280.10 467.05 43108.34 48076.87 2021-09-27 02:09:49.000 270 21280.14 467.01 43108.37 48076.94 2021-09-27 02:09:50.000 270 21280.15 466.97 43108.38 48076.97 2021-09-27 02:09:51.000 270 21280.18 466.96 43108.37 48076.94 2021-09-27 02:09:52.000 270 21280.20 466.97 43108.36 48076.96 2021-09-27 02:09:53.000 270 21280.23 466.96 43108.35 48076.97 2021-09-27 02:09:54.000 270 21280.23 466.93 43108.37 48076.97 2021-09-27 02:09:55.000 270 21280.23 466.92 43108.39 48077.00 2021-09-27 02:09:56.000 270 21280.26 466.90 43108.40 48077.02 2021-09-27 02:09:57.000 270 21280.31 466.88 43108.37 48077.01 2021-09-27 02:09:58.000 270 21280.32 466.85 43108.42 48077.02 2021-09-27 02:09:59.000 270 21280.33 466.86 43108.43 48077.03 2021-09-27 02:10:00.000 270 21280.31 466.84 43108.41 48077.05 2021-09-27 02:10:01.000 270 21280.32 466.81 43108.37 48077.06 2021-09-27 02:10:02.000 270 21280.37 466.79 43108.36 48077.06 2021-09-27 02:10:03.000 270 21280.40 466.78 43108.36 48077.06 2021-09-27 02:10:04.000 270 21280.41 466.72 43108.42 48077.11 2021-09-27 02:10:05.000 270 21280.45 466.70 43108.43 48077.14 2021-09-27 02:10:06.000 270 21280.48 466.68 43108.43 48077.10 2021-09-27 02:10:07.000 270 21280.52 466.66 43108.44 48077.17 2021-09-27 02:10:08.000 270 21280.54 466.62 43108.45 48077.20 2021-09-27 02:10:09.000 270 21280.55 466.55 43108.42 48077.20 2021-09-27 02:10:10.000 270 21280.55 466.51 43108.43 48077.18 2021-09-27 02:10:11.000 270 21280.58 466.47 43108.47 48077.23 2021-09-27 02:10:12.000 270 21280.63 466.40 43108.48 48077.27 2021-09-27 02:10:13.000 270 21280.66 466.36 43108.49 48077.25 2021-09-27 02:10:14.000 270 21280.67 466.31 43108.50 48077.29 2021-09-27 02:10:15.000 270 21280.71 466.26 43108.51 48077.33 2021-09-27 02:10:16.000 270 21280.74 466.22 43108.49 48077.32 2021-09-27 02:10:17.000 270 21280.77 466.19 43108.51 48077.31 2021-09-27 02:10:18.000 270 21280.80 466.15 43108.52 48077.37 2021-09-27 02:10:19.000 270 21280.84 466.10 43108.51 48077.38 2021-09-27 02:10:20.000 270 21280.89 466.04 43108.54 48077.40 2021-09-27 02:10:21.000 270 21280.96 465.97 43108.49 48077.40 2021-09-27 02:10:22.000 270 21280.98 465.94 43108.50 48077.44 2021-09-27 02:10:23.000 270 21281.03 465.86 43108.54 48077.48 2021-09-27 02:10:24.000 270 21281.06 465.80 43108.57 48077.49 2021-09-27 02:10:25.000 270 21281.12 465.76 43108.57 48077.54 2021-09-27 02:10:26.000 270 21281.16 465.73 43108.57 48077.56 2021-09-27 02:10:27.000 270 21281.22 465.68 43108.56 48077.55 2021-09-27 02:10:28.000 270 21281.23 465.64 43108.56 48077.57 2021-09-27 02:10:29.000 270 21281.24 465.61 43108.54 48077.57 2021-09-27 02:10:30.000 270 21281.22 465.56 43108.55 48077.57 2021-09-27 02:10:31.000 270 21281.28 465.50 43108.57 48077.60 2021-09-27 02:10:32.000 270 21281.34 465.44 43108.53 48077.57 2021-09-27 02:10:33.000 270 21281.36 465.38 43108.55 48077.61 2021-09-27 02:10:34.000 270 21281.39 465.35 43108.55 48077.66 2021-09-27 02:10:35.000 270 21281.43 465.35 43108.55 48077.65 2021-09-27 02:10:36.000 270 21281.48 465.34 43108.56 48077.65 2021-09-27 02:10:37.000 270 21281.52 465.31 43108.54 48077.70 2021-09-27 02:10:38.000 270 21281.57 465.31 43108.56 48077.70 2021-09-27 02:10:39.000 270 21281.60 465.37 43108.53 48077.72 2021-09-27 02:10:40.000 270 21281.64 465.36 43108.53 48077.77 2021-09-27 02:10:41.000 270 21281.66 465.39 43108.56 48077.76 2021-09-27 02:10:42.000 270 21281.69 465.36 43108.59 48077.77 2021-09-27 02:10:43.000 270 21281.65 465.37 43108.59 48077.79 2021-09-27 02:10:44.000 270 21281.66 465.34 43108.59 48077.78 2021-09-27 02:10:45.000 270 21281.66 465.36 43108.62 48077.84 2021-09-27 02:10:46.000 270 21281.66 465.35 43108.59 48077.81 2021-09-27 02:10:47.000 270 21281.64 465.38 43108.58 48077.80 2021-09-27 02:10:48.000 270 21281.66 465.38 43108.59 48077.85 2021-09-27 02:10:49.000 270 21281.65 465.41 43108.60 48077.81 2021-09-27 02:10:50.000 270 21281.63 465.41 43108.61 48077.82 2021-09-27 02:10:51.000 270 21281.62 465.42 43108.61 48077.81 2021-09-27 02:10:52.000 270 21281.60 465.46 43108.57 48077.80 2021-09-27 02:10:53.000 270 21281.59 465.54 43108.55 48077.80 2021-09-27 02:10:54.000 270 21281.58 465.57 43108.56 48077.77 2021-09-27 02:10:55.000 270 21281.57 465.61 43108.59 48077.82 2021-09-27 02:10:56.000 270 21281.58 465.60 43108.57 48077.74 2021-09-27 02:10:57.000 270 21281.53 465.61 43108.55 48077.72 2021-09-27 02:10:58.000 270 21281.48 465.64 43108.56 48077.76 2021-09-27 02:10:59.000 270 21281.47 465.64 43108.58 48077.72 2021-09-27 02:11:00.000 270 21281.44 465.68 43108.56 48077.69 2021-09-27 02:11:01.000 270 21281.43 465.67 43108.52 48077.70 2021-09-27 02:11:02.000 270 21281.41 465.68 43108.54 48077.72 2021-09-27 02:11:03.000 270 21281.41 465.71 43108.56 48077.66 2021-09-27 02:11:04.000 270 21281.39 465.72 43108.55 48077.67 2021-09-27 02:11:05.000 270 21281.34 465.75 43108.54 48077.66 2021-09-27 02:11:06.000 270 21281.33 465.76 43108.52 48077.63 2021-09-27 02:11:07.000 270 21281.30 465.75 43108.54 48077.63 2021-09-27 02:11:08.000 270 21281.31 465.76 43108.49 48077.59 2021-09-27 02:11:09.000 270 21281.33 465.75 43108.51 48077.58 2021-09-27 02:11:10.000 270 21281.31 465.77 43108.49 48077.56 2021-09-27 02:11:11.000 270 21281.29 465.75 43108.48 48077.55 2021-09-27 02:11:12.000 270 21281.29 465.76 43108.48 48077.55 2021-09-27 02:11:13.000 270 21281.29 465.81 43108.48 48077.51 2021-09-27 02:11:14.000 270 21281.32 465.83 43108.45 48077.55 2021-09-27 02:11:15.000 270 21281.35 465.83 43108.45 48077.50 2021-09-27 02:11:16.000 270 21281.37 465.82 43108.45 48077.58 2021-09-27 02:11:17.000 270 21281.40 465.82 43108.45 48077.57 2021-09-27 02:11:18.000 270 21281.44 465.83 43108.48 48077.54 2021-09-27 02:11:19.000 270 21281.45 465.84 43108.48 48077.62 2021-09-27 02:11:20.000 270 21281.47 465.85 43108.45 48077.61 2021-09-27 02:11:21.000 270 21281.45 465.90 43108.46 48077.58 2021-09-27 02:11:22.000 270 21281.44 465.94 43108.44 48077.58 2021-09-27 02:11:23.000 270 21281.41 465.99 43108.39 48077.61 2021-09-27 02:11:24.000 270 21281.42 465.99 43108.40 48077.52 2021-09-27 02:11:25.000 270 21281.40 466.00 43108.39 48077.55 2021-09-27 02:11:26.000 270 21281.39 466.01 43108.38 48077.48 2021-09-27 02:11:27.000 270 21281.43 466.03 43108.37 48077.51 2021-09-27 02:11:28.000 270 21281.44 466.03 43108.36 48077.51 2021-09-27 02:11:29.000 270 21281.47 466.07 43108.32 48077.46 2021-09-27 02:11:30.000 270 21281.49 466.11 43108.36 48077.51 2021-09-27 02:11:31.000 270 21281.53 466.13 43108.37 48077.50 2021-09-27 02:11:32.000 270 21281.55 466.16 43108.30 48077.49 2021-09-27 02:11:33.000 270 21281.56 466.18 43108.30 48077.52 2021-09-27 02:11:34.000 270 21281.59 466.17 43108.31 48077.56 2021-09-27 02:11:35.000 270 21281.61 466.18 43108.30 48077.53 2021-09-27 02:11:36.000 270 21281.63 466.14 43108.29 48077.53 2021-09-27 02:11:37.000 270 21281.67 466.12 43108.30 48077.59 2021-09-27 02:11:38.000 270 21281.69 466.11 43108.29 48077.58 2021-09-27 02:11:39.000 270 21281.73 466.10 43108.31 48077.56 2021-09-27 02:11:40.000 270 21281.79 466.05 43108.32 48077.59 2021-09-27 02:11:41.000 270 21281.81 466.03 43108.33 48077.63 2021-09-27 02:11:42.000 270 21281.86 465.96 43108.36 48077.69 2021-09-27 02:11:43.000 270 21281.89 465.97 43108.36 48077.63 2021-09-27 02:11:44.000 270 21281.86 465.98 43108.34 48077.70 2021-09-27 02:11:45.000 270 21281.96 465.92 43108.34 48077.72 2021-09-27 02:11:46.000 270 21282.02 465.89 43108.38 48077.72 2021-09-27 02:11:47.000 270 21282.05 465.86 43108.39 48077.75 2021-09-27 02:11:48.000 270 21282.10 465.84 43108.38 48077.83 2021-09-27 02:11:49.000 270 21282.15 465.83 43108.42 48077.82 2021-09-27 02:11:50.000 270 21282.16 465.79 43108.43 48077.87 2021-09-27 02:11:51.000 270 21282.18 465.77 43108.44 48077.87 2021-09-27 02:11:52.000 270 21282.21 465.76 43108.43 48077.91 2021-09-27 02:11:53.000 270 21282.21 465.75 43108.44 48077.92 2021-09-27 02:11:54.000 270 21282.24 465.71 43108.46 48077.92 2021-09-27 02:11:55.000 270 21282.28 465.68 43108.47 48077.93 2021-09-27 02:11:56.000 270 21282.28 465.64 43108.48 48077.97 2021-09-27 02:11:57.000 270 21282.30 465.62 43108.48 48077.94 2021-09-27 02:11:58.000 270 21282.29 465.60 43108.46 48077.97 2021-09-27 02:11:59.000 270 21282.29 465.58 43108.46 48078.02 2021-09-27 02:12:00.000 270 21282.34 465.51 43108.47 48078.00 2021-09-27 02:12:01.000 270 21282.31 465.46 43108.48 48077.99 2021-09-27 02:12:02.000 270 21282.33 465.42 43108.48 48078.05 2021-09-27 02:12:03.000 270 21282.35 465.36 43108.50 48077.98 2021-09-27 02:12:04.000 270 21282.40 465.32 43108.50 48078.08 2021-09-27 02:12:05.000 270 21282.43 465.25 43108.50 48078.03 2021-09-27 02:12:06.000 270 21282.45 465.21 43108.50 48078.09 2021-09-27 02:12:07.000 270 21282.49 465.15 43108.49 48078.15 2021-09-27 02:12:08.000 270 21282.54 465.11 43108.54 48078.10 2021-09-27 02:12:09.000 270 21282.56 465.07 43108.55 48078.15 2021-09-27 02:12:10.000 270 21282.60 465.02 43108.54 48078.16 2021-09-27 02:12:11.000 270 21282.59 464.98 43108.55 48078.16 2021-09-27 02:12:12.000 270 21282.58 464.96 43108.55 48078.18 2021-09-27 02:12:13.000 270 21282.59 464.94 43108.53 48078.17 2021-09-27 02:12:14.000 270 21282.62 464.88 43108.56 48078.19 2021-09-27 02:12:15.000 270 21282.62 464.86 43108.56 48078.16 2021-09-27 02:12:16.000 270 21282.61 464.86 43108.55 48078.20 2021-09-27 02:12:17.000 270 21282.62 464.80 43108.54 48078.14 2021-09-27 02:12:18.000 270 21282.63 464.77 43108.54 48078.19 2021-09-27 02:12:19.000 270 21282.64 464.76 43108.57 48078.21 2021-09-27 02:12:20.000 270 21282.66 464.74 43108.59 48078.19 2021-09-27 02:12:21.000 270 21282.66 464.74 43108.57 48078.21 2021-09-27 02:12:22.000 270 21282.67 464.75 43108.58 48078.23 2021-09-27 02:12:23.000 270 21282.66 464.72 43108.56 48078.21 2021-09-27 02:12:24.000 270 21282.70 464.73 43108.57 48078.21 2021-09-27 02:12:25.000 270 21282.75 464.65 43108.56 48078.22 2021-09-27 02:12:26.000 270 21282.72 464.67 43108.58 48078.28 2021-09-27 02:12:27.000 270 21282.72 464.69 43108.58 48078.25 2021-09-27 02:12:28.000 270 21282.72 464.66 43108.57 48078.28 2021-09-27 02:12:29.000 270 21282.74 464.67 43108.59 48078.29 2021-09-27 02:12:30.000 270 21282.76 464.69 43108.57 48078.28 2021-09-27 02:12:31.000 270 21282.76 464.67 43108.60 48078.28 2021-09-27 02:12:32.000 270 21282.70 464.67 43108.59 48078.29 2021-09-27 02:12:33.000 270 21282.72 464.69 43108.61 48078.24 2021-09-27 02:12:34.000 270 21282.69 464.68 43108.60 48078.30 2021-09-27 02:12:35.000 270 21282.72 464.69 43108.63 48078.25 2021-09-27 02:12:36.000 270 21282.71 464.70 43108.66 48078.25 2021-09-27 02:12:37.000 270 21282.66 464.71 43108.65 48078.23 2021-09-27 02:12:38.000 270 21282.64 464.71 43108.65 48078.27 2021-09-27 02:12:39.000 270 21282.61 464.72 43108.62 48078.20 2021-09-27 02:12:40.000 270 21282.58 464.77 43108.65 48078.23 2021-09-27 02:12:41.000 270 21282.54 464.78 43108.64 48078.18 2021-09-27 02:12:42.000 270 21282.54 464.77 43108.61 48078.19 2021-09-27 02:12:43.000 270 21282.52 464.78 43108.62 48078.20 2021-09-27 02:12:44.000 270 21282.50 464.78 43108.63 48078.10 2021-09-27 02:12:45.000 270 21282.49 464.79 43108.63 48078.20 2021-09-27 02:12:46.000 270 21282.48 464.84 43108.61 48078.12 2021-09-27 02:12:47.000 270 21282.46 464.86 43108.62 48078.16 2021-09-27 02:12:48.000 270 21282.42 464.87 43108.63 48078.09 2021-09-27 02:12:49.000 270 21282.41 464.87 43108.60 48078.09 2021-09-27 02:12:50.000 270 21282.38 464.91 43108.58 48078.12 2021-09-27 02:12:51.000 270 21282.36 464.92 43108.57 48078.05 2021-09-27 02:12:52.000 270 21282.33 464.94 43108.57 48078.04 2021-09-27 02:12:53.000 270 21282.30 464.94 43108.56 48078.07 2021-09-27 02:12:54.000 270 21282.27 464.93 43108.55 48078.03 2021-09-27 02:12:55.000 270 21282.27 464.94 43108.56 48078.01 2021-09-27 02:12:56.000 270 21282.26 464.94 43108.56 48078.00 2021-09-27 02:12:57.000 270 21282.27 464.97 43108.56 48078.02 2021-09-27 02:12:58.000 270 21282.23 465.00 43108.56 48077.98 2021-09-27 02:12:59.000 270 21282.24 465.02 43108.56 48078.01 2021-09-27 02:13:00.000 270 21282.23 465.06 43108.57 48077.99 2021-09-27 02:13:01.000 270 21282.21 465.04 43108.54 48077.95 2021-09-27 02:13:02.000 270 21282.21 465.05 43108.57 48077.99 2021-09-27 02:13:03.000 270 21282.19 465.09 43108.56 48077.99 2021-09-27 02:13:04.000 270 21282.18 465.11 43108.57 48077.95 2021-09-27 02:13:05.000 270 21282.17 465.10 43108.59 48077.95 2021-09-27 02:13:06.000 270 21282.16 465.13 43108.59 48077.96 2021-09-27 02:13:07.000 270 21282.14 465.14 43108.58 48077.93 2021-09-27 02:13:08.000 270 21282.11 465.14 43108.57 48077.96 2021-09-27 02:13:09.000 270 21282.11 465.16 43108.54 48077.96 2021-09-27 02:13:10.000 270 21282.11 465.15 43108.57 48077.94 2021-09-27 02:13:11.000 270 21282.10 465.13 43108.60 48077.91 2021-09-27 02:13:12.000 270 21282.10 465.13 43108.57 48077.95 2021-09-27 02:13:13.000 270 21282.10 465.17 43108.56 48077.92 2021-09-27 02:13:14.000 270 21282.12 465.19 43108.54 48077.88 2021-09-27 02:13:15.000 270 21282.10 465.17 43108.54 48077.91 2021-09-27 02:13:16.000 270 21282.09 465.18 43108.54 48077.94 2021-09-27 02:13:17.000 270 21282.13 465.17 43108.54 48077.89 2021-09-27 02:13:18.000 270 21282.14 465.18 43108.49 48077.93 2021-09-27 02:13:19.000 270 21282.18 465.20 43108.48 48077.95 2021-09-27 02:13:20.000 270 21282.22 465.17 43108.50 48077.95 2021-09-27 02:13:21.000 270 21282.24 465.18 43108.48 48077.91 2021-09-27 02:13:22.000 270 21282.25 465.16 43108.49 48077.96 2021-09-27 02:13:23.000 270 21282.25 465.16 43108.49 48077.97 2021-09-27 02:13:24.000 270 21282.25 465.15 43108.47 48077.94 2021-09-27 02:13:25.000 270 21282.28 465.13 43108.47 48077.97 2021-09-27 02:13:26.000 270 21282.29 465.12 43108.50 48078.01 2021-09-27 02:13:27.000 270 21282.31 465.12 43108.49 48077.98 2021-09-27 02:13:28.000 270 21282.34 465.12 43108.48 48078.00 2021-09-27 02:13:29.000 270 21282.35 465.13 43108.47 48077.97 2021-09-27 02:13:30.000 270 21282.40 465.10 43108.46 48078.00 2021-09-27 02:13:31.000 270 21282.44 465.08 43108.42 48078.01 2021-09-27 02:13:32.000 270 21282.47 465.04 43108.43 48078.00 2021-09-27 02:13:33.000 270 21282.47 465.03 43108.42 48077.99 2021-09-27 02:13:34.000 270 21282.48 465.01 43108.38 48078.01 2021-09-27 02:13:35.000 270 21282.51 464.99 43108.38 48078.01 2021-09-27 02:13:36.000 270 21282.54 464.95 43108.42 48078.06 2021-09-27 02:13:37.000 270 21282.57 464.94 43108.42 48078.00 2021-09-27 02:13:38.000 270 21282.58 464.93 43108.41 48078.04 2021-09-27 02:13:39.000 270 21282.59 464.90 43108.41 48078.06 2021-09-27 02:13:40.000 270 21282.62 464.87 43108.44 48078.04 2021-09-27 02:13:41.000 270 21282.64 464.84 43108.41 48078.06 2021-09-27 02:13:42.000 270 21282.72 464.80 43108.41 48078.09 2021-09-27 02:13:43.000 270 21282.73 464.76 43108.42 48078.08 2021-09-27 02:13:44.000 270 21282.77 464.76 43108.41 48078.10 2021-09-27 02:13:45.000 270 21282.84 464.74 43108.39 48078.15 2021-09-27 02:13:46.000 270 21282.86 464.72 43108.38 48078.15 2021-09-27 02:13:47.000 270 21282.89 464.69 43108.42 48078.14 2021-09-27 02:13:48.000 270 21282.92 464.68 43108.42 48078.20 2021-09-27 02:13:49.000 270 21282.97 464.65 43108.43 48078.22 2021-09-27 02:13:50.000 270 21282.99 464.65 43108.44 48078.21 2021-09-27 02:13:51.000 270 21283.00 464.64 43108.43 48078.25 2021-09-27 02:13:52.000 270 21283.02 464.62 43108.43 48078.24 2021-09-27 02:13:53.000 270 21283.07 464.64 43108.44 48078.27 2021-09-27 02:13:54.000 270 21283.11 464.64 43108.43 48078.30 2021-09-27 02:13:55.000 270 21283.14 464.61 43108.44 48078.29 2021-09-27 02:13:56.000 270 21283.14 464.61 43108.44 48078.30 2021-09-27 02:13:57.000 270 21283.13 464.62 43108.46 48078.35 2021-09-27 02:13:58.000 270 21283.17 464.61 43108.49 48078.33 2021-09-27 02:13:59.000 270 21283.17 464.61 43108.46 48078.32 2021-09-27 02:14:00.000 270 21283.18 464.60 43108.43 48078.33 2021-09-27 02:14:01.000 270 21283.20 464.61 43108.48 48078.37 2021-09-27 02:14:02.000 270 21283.20 464.58 43108.46 48078.33 2021-09-27 02:14:03.000 270 21283.20 464.57 43108.43 48078.37 2021-09-27 02:14:04.000 270 21283.17 464.61 43108.44 48078.33 2021-09-27 02:14:05.000 270 21283.14 464.61 43108.38 48078.32 2021-09-27 02:14:06.000 270 21283.15 464.58 43108.39 48078.31 2021-09-27 02:14:07.000 270 21283.14 464.53 43108.39 48078.26 2021-09-27 02:14:08.000 270 21283.16 464.52 43108.36 48078.30 2021-09-27 02:14:09.000 270 21283.17 464.51 43108.37 48078.28 2021-09-27 02:14:10.000 270 21283.21 464.49 43108.39 48078.29 2021-09-27 02:14:11.000 270 21283.20 464.48 43108.39 48078.32 2021-09-27 02:14:12.000 270 21283.21 464.47 43108.40 48078.31 2021-09-27 02:14:13.000 270 21283.22 464.48 43108.40 48078.32 2021-09-27 02:14:14.000 270 21283.22 464.48 43108.38 48078.34 2021-09-27 02:14:15.000 270 21283.22 464.49 43108.39 48078.35 2021-09-27 02:14:16.000 270 21283.20 464.49 43108.37 48078.31 2021-09-27 02:14:17.000 270 21283.20 464.49 43108.38 48078.38 2021-09-27 02:14:18.000 270 21283.19 464.48 43108.38 48078.32 2021-09-27 02:14:19.000 270 21283.17 464.48 43108.41 48078.33 2021-09-27 02:14:20.000 270 21283.16 464.48 43108.42 48078.30 2021-09-27 02:14:21.000 270 21283.12 464.50 43108.43 48078.36 2021-09-27 02:14:22.000 270 21283.14 464.49 43108.41 48078.28 2021-09-27 02:14:23.000 270 21283.14 464.49 43108.40 48078.30 2021-09-27 02:14:24.000 270 21283.09 464.51 43108.42 48078.33 2021-09-27 02:14:25.000 270 21283.09 464.51 43108.41 48078.30 2021-09-27 02:14:26.000 270 21283.07 464.48 43108.43 48078.31 2021-09-27 02:14:27.000 270 21283.07 464.47 43108.45 48078.31 2021-09-27 02:14:28.000 270 21283.07 464.49 43108.43 48078.30 2021-09-27 02:14:29.000 270 21283.05 464.52 43108.44 48078.32 2021-09-27 02:14:30.000 270 21283.03 464.52 43108.44 48078.29 2021-09-27 02:14:31.000 270 21283.01 464.56 43108.44 48078.31 2021-09-27 02:14:32.000 270 21282.99 464.56 43108.44 48078.26 2021-09-27 02:14:33.000 270 21282.99 464.60 43108.43 48078.26 2021-09-27 02:14:34.000 270 21283.00 464.64 43108.43 48078.25 2021-09-27 02:14:35.000 270 21282.99 464.66 43108.40 48078.26 2021-09-27 02:14:36.000 270 21282.94 464.68 43108.43 48078.20 2021-09-27 02:14:37.000 270 21282.90 464.72 43108.44 48078.23 2021-09-27 02:14:38.000 270 21282.91 464.73 43108.40 48078.18 2021-09-27 02:14:39.000 270 21282.88 464.74 43108.40 48078.15 2021-09-27 02:14:40.000 270 21282.86 464.77 43108.38 48078.15 2021-09-27 02:14:41.000 270 21282.84 464.79 43108.40 48078.21 2021-09-27 02:14:42.000 270 21282.83 464.82 43108.41 48078.11 2021-09-27 02:14:43.000 270 21282.84 464.86 43108.39 48078.13 2021-09-27 02:14:44.000 270 21282.84 464.90 43108.39 48078.17 2021-09-27 02:14:45.000 270 21282.81 464.91 43108.41 48078.12 2021-09-27 02:14:46.000 270 21282.81 464.91 43108.40 48078.14 2021-09-27 02:14:47.000 270 21282.77 464.91 43108.38 48078.13 2021-09-27 02:14:48.000 270 21282.76 464.93 43108.41 48078.11 2021-09-27 02:14:49.000 270 21282.77 464.93 43108.41 48078.11 2021-09-27 02:14:50.000 270 21282.77 464.98 43108.43 48078.13 2021-09-27 02:14:51.000 270 21282.77 465.00 43108.39 48078.08 2021-09-27 02:14:52.000 270 21282.72 465.01 43108.39 48078.11 2021-09-27 02:14:53.000 270 21282.72 464.98 43108.39 48078.09 2021-09-27 02:14:54.000 270 21282.74 465.00 43108.37 48078.10 2021-09-27 02:14:55.000 270 21282.73 465.03 43108.37 48078.08 2021-09-27 02:14:56.000 270 21282.74 465.00 43108.36 48078.13 2021-09-27 02:14:57.000 270 21282.78 464.96 43108.37 48078.12 2021-09-27 02:14:58.000 270 21282.73 464.97 43108.38 48078.08 2021-09-27 02:14:59.000 270 21282.75 464.97 43108.37 48078.09 2021-09-27 02:15:00.000 270 21282.77 464.98 43108.42 48078.14 2021-09-27 02:15:01.000 270 21282.77 464.97 43108.41 48078.09 2021-09-27 02:15:02.000 270 21282.79 464.95 43108.36 48078.12 2021-09-27 02:15:03.000 270 21282.81 464.94 43108.37 48078.16 2021-09-27 02:15:04.000 270 21282.85 464.92 43108.39 48078.13 2021-09-27 02:15:05.000 270 21282.84 464.89 43108.40 48078.15 2021-09-27 02:15:06.000 270 21282.84 464.87 43108.40 48078.15 2021-09-27 02:15:07.000 270 21282.84 464.85 43108.41 48078.18 2021-09-27 02:15:08.000 270 21282.90 464.85 43108.39 48078.19 2021-09-27 02:15:09.000 270 21282.89 464.85 43108.38 48078.17 2021-09-27 02:15:10.000 270 21282.92 464.81 43108.41 48078.18 2021-09-27 02:15:11.000 270 21282.95 464.80 43108.40 48078.19 2021-09-27 02:15:12.000 270 21282.96 464.79 43108.38 48078.21 2021-09-27 02:15:13.000 270 21282.99 464.78 43108.38 48078.19 2021-09-27 02:15:14.000 270 21282.98 464.77 43108.36 48078.20 2021-09-27 02:15:15.000 270 21283.00 464.73 43108.37 48078.22 2021-09-27 02:15:16.000 270 21283.06 464.70 43108.39 48078.22 2021-09-27 02:15:17.000 270 21283.07 464.70 43108.38 48078.23 2021-09-27 02:15:18.000 270 21283.12 464.70 43108.37 48078.22 2021-09-27 02:15:19.000 270 21283.14 464.69 43108.36 48078.26 2021-09-27 02:15:20.000 270 21283.18 464.64 43108.35 48078.27 2021-09-27 02:15:21.000 270 21283.22 464.65 43108.37 48078.27 2021-09-27 02:15:22.000 270 21283.24 464.63 43108.33 48078.29 2021-09-27 02:15:23.000 270 21283.28 464.62 43108.35 48078.34 2021-09-27 02:15:24.000 270 21283.30 464.61 43108.39 48078.35 2021-09-27 02:15:25.000 270 21283.36 464.59 43108.39 48078.34 2021-09-27 02:15:26.000 270 21283.39 464.59 43108.40 48078.38 2021-09-27 02:15:27.000 270 21283.41 464.56 43108.41 48078.40 2021-09-27 02:15:28.000 270 21283.42 464.54 43108.38 48078.38 2021-09-27 02:15:29.000 270 21283.44 464.53 43108.42 48078.44 2021-09-27 02:15:30.000 270 21283.47 464.51 43108.42 48078.45 2021-09-27 02:15:31.000 270 21283.49 464.50 43108.43 48078.46 2021-09-27 02:15:32.000 270 21283.50 464.47 43108.44 48078.49 2021-09-27 02:15:33.000 270 21283.51 464.45 43108.45 48078.49 2021-09-27 02:15:34.000 270 21283.56 464.42 43108.46 48078.50 2021-09-27 02:15:35.000 270 21283.58 464.40 43108.45 48078.52 2021-09-27 02:15:36.000 270 21283.63 464.39 43108.48 48078.54 2021-09-27 02:15:37.000 270 21283.65 464.39 43108.45 48078.56 2021-09-27 02:15:38.000 270 21283.69 464.37 43108.48 48078.56 2021-09-27 02:15:39.000 270 21283.70 464.36 43108.48 48078.57 2021-09-27 02:15:40.000 270 21283.70 464.35 43108.47 48078.64 2021-09-27 02:15:41.000 270 21283.74 464.31 43108.45 48078.61 2021-09-27 02:15:42.000 270 21283.76 464.32 43108.43 48078.58 2021-09-27 02:15:43.000 270 21283.81 464.32 43108.45 48078.63 2021-09-27 02:15:44.000 270 21283.86 464.29 43108.45 48078.65 2021-09-27 02:15:45.000 270 21283.88 464.30 43108.47 48078.62 2021-09-27 02:15:46.000 270 21283.88 464.31 43108.46 48078.65 2021-09-27 02:15:47.000 270 21283.90 464.31 43108.44 48078.64 2021-09-27 02:15:48.000 270 21283.93 464.30 43108.42 48078.68 2021-09-27 02:15:49.000 270 21283.93 464.32 43108.43 48078.67 2021-09-27 02:15:50.000 270 21283.95 464.32 43108.41 48078.66 2021-09-27 02:15:51.000 270 21283.92 464.35 43108.42 48078.67 2021-09-27 02:15:52.000 270 21283.92 464.35 43108.41 48078.64 2021-09-27 02:15:53.000 270 21283.92 464.35 43108.38 48078.65 2021-09-27 02:15:54.000 270 21283.92 464.36 43108.37 48078.62 2021-09-27 02:15:55.000 270 21283.91 464.39 43108.39 48078.66 2021-09-27 02:15:56.000 270 21283.92 464.36 43108.38 48078.61 2021-09-27 02:15:57.000 270 21283.92 464.38 43108.39 48078.64 2021-09-27 02:15:58.000 270 21283.91 464.38 43108.39 48078.58 2021-09-27 02:15:59.000 270 21283.88 464.42 43108.34 48078.62 2021-09-27 02:16:00.000 270 21283.88 464.44 43108.35 48078.57 2021-09-27 02:16:01.000 270 21283.84 464.48 43108.35 48078.59 2021-09-27 02:16:02.000 270 21283.83 464.52 43108.33 48078.60 2021-09-27 02:16:03.000 270 21283.86 464.55 43108.34 48078.52 2021-09-27 02:16:04.000 270 21283.88 464.57 43108.33 48078.56 2021-09-27 02:16:05.000 270 21283.86 464.60 43108.31 48078.52 2021-09-27 02:16:06.000 270 21283.86 464.64 43108.26 48078.53 2021-09-27 02:16:07.000 270 21283.85 464.68 43108.26 48078.48 2021-09-27 02:16:08.000 270 21283.86 464.69 43108.26 48078.50 2021-09-27 02:16:09.000 270 21283.82 464.73 43108.26 48078.45 2021-09-27 02:16:10.000 270 21283.79 464.77 43108.27 48078.49 2021-09-27 02:16:11.000 270 21283.77 464.83 43108.27 48078.43 2021-09-27 02:16:12.000 270 21283.78 464.86 43108.26 48078.44 2021-09-27 02:16:13.000 270 21283.75 464.88 43108.24 48078.42 2021-09-27 02:16:14.000 270 21283.72 464.94 43108.23 48078.43 2021-09-27 02:16:15.000 270 21283.71 464.95 43108.24 48078.38 2021-09-27 02:16:16.000 270 21283.70 465.00 43108.26 48078.39 2021-09-27 02:16:17.000 270 21283.68 465.05 43108.22 48078.37 2021-09-27 02:16:18.000 270 21283.67 465.11 43108.21 48078.36 2021-09-27 02:16:19.000 270 21283.66 465.13 43108.20 48078.37 2021-09-27 02:16:20.000 270 21283.60 465.16 43108.20 48078.32 2021-09-27 02:16:21.000 270 21283.58 465.18 43108.21 48078.34 2021-09-27 02:16:22.000 270 21283.58 465.22 43108.24 48078.32 2021-09-27 02:16:23.000 270 21283.56 465.26 43108.22 48078.33 2021-09-27 02:16:24.000 270 21283.56 465.28 43108.19 48078.33 2021-09-27 02:16:25.000 270 21283.53 465.29 43108.21 48078.29 2021-09-27 02:16:26.000 270 21283.50 465.30 43108.22 48078.30 2021-09-27 02:16:27.000 270 21283.49 465.30 43108.18 48078.29 2021-09-27 02:16:28.000 270 21283.49 465.29 43108.19 48078.23 2021-09-27 02:16:29.000 270 21283.44 465.32 43108.19 48078.27 2021-09-27 02:16:30.000 270 21283.42 465.35 43108.21 48078.29 2021-09-27 02:16:31.000 270 21283.42 465.38 43108.19 48078.23 2021-09-27 02:16:32.000 270 21283.40 465.40 43108.15 48078.22 2021-09-27 02:16:33.000 270 21283.40 465.39 43108.17 48078.22 2021-09-27 02:16:34.000 270 21283.43 465.42 43108.15 48078.21 2021-09-27 02:16:35.000 270 21283.43 465.45 43108.15 48078.22 2021-09-27 02:16:36.000 270 21283.46 465.45 43108.15 48078.21 2021-09-27 02:16:37.000 270 21283.48 465.43 43108.16 48078.20 2021-09-27 02:16:38.000 270 21283.50 465.44 43108.15 48078.23 2021-09-27 02:16:39.000 270 21283.50 465.49 43108.13 48078.25 2021-09-27 02:16:40.000 270 21283.49 465.50 43108.15 48078.21 2021-09-27 02:16:41.000 270 21283.52 465.51 43108.16 48078.24 2021-09-27 02:16:42.000 270 21283.53 465.53 43108.16 48078.26 2021-09-27 02:16:43.000 270 21283.54 465.54 43108.15 48078.26 2021-09-27 02:16:44.000 270 21283.56 465.55 43108.18 48078.25 2021-09-27 02:16:45.000 270 21283.53 465.59 43108.19 48078.27 2021-09-27 02:16:46.000 270 21283.55 465.63 43108.21 48078.30 2021-09-27 02:16:47.000 270 21283.54 465.64 43108.20 48078.28 2021-09-27 02:16:48.000 270 21283.58 465.69 43108.20 48078.31 2021-09-27 02:16:49.000 270 21283.60 465.73 43108.21 48078.32 2021-09-27 02:16:50.000 270 21283.59 465.73 43108.21 48078.30 2021-09-27 02:16:51.000 270 21283.62 465.79 43108.19 48078.30 2021-09-27 02:16:52.000 270 21283.64 465.82 43108.15 48078.35 2021-09-27 02:16:53.000 270 21283.65 465.86 43108.17 48078.30 2021-09-27 02:16:54.000 270 21283.63 465.88 43108.16 48078.33 2021-09-27 02:16:55.000 270 21283.63 465.92 43108.17 48078.30 2021-09-27 02:16:56.000 270 21283.67 465.95 43108.16 48078.33 2021-09-27 02:16:57.000 270 21283.67 465.98 43108.16 48078.30 2021-09-27 02:16:58.000 270 21283.69 465.98 43108.15 48078.33 2021-09-27 02:16:59.000 270 21283.70 466.00 43108.15 48078.30 2021-09-27 02:17:00.000 270 21283.68 466.05 43108.14 48078.34 2021-09-27 02:17:01.000 270 21283.73 466.07 43108.12 48078.33 2021-09-27 02:17:02.000 270 21283.73 466.05 43108.10 48078.34 2021-09-27 02:17:03.000 270 21283.76 466.03 43108.14 48078.33 2021-09-27 02:17:04.000 270 21283.76 466.01 43108.19 48078.32 2021-09-27 02:17:05.000 270 21283.78 466.03 43108.15 48078.38 2021-09-27 02:17:06.000 270 21283.80 466.01 43108.13 48078.34 2021-09-27 02:17:07.000 270 21283.81 465.98 43108.12 48078.34 2021-09-27 02:17:08.000 270 21283.85 466.00 43108.11 48078.38 2021-09-27 02:17:09.000 270 21283.89 465.97 43108.15 48078.40 2021-09-27 02:17:10.000 270 21283.90 465.96 43108.15 48078.44 2021-09-27 02:17:11.000 270 21283.94 465.95 43108.17 48078.41 2021-09-27 02:17:12.000 270 21283.97 465.96 43108.18 48078.44 2021-09-27 02:17:13.000 270 21283.99 465.96 43108.18 48078.50 2021-09-27 02:17:14.000 270 21284.01 465.90 43108.19 48078.49 2021-09-27 02:17:15.000 270 21284.03 465.91 43108.17 48078.50 2021-09-27 02:17:16.000 270 21284.06 465.91 43108.18 48078.51 2021-09-27 02:17:17.000 270 21284.07 465.91 43108.20 48078.52 2021-09-27 02:17:18.000 270 21284.09 465.89 43108.20 48078.54 2021-09-27 02:17:19.000 270 21284.07 465.90 43108.15 48078.54 2021-09-27 02:17:20.000 270 21284.10 465.88 43108.16 48078.52 2021-09-27 02:17:21.000 270 21284.14 465.87 43108.16 48078.51 2021-09-27 02:17:22.000 270 21284.16 465.86 43108.19 48078.56 2021-09-27 02:17:23.000 270 21284.14 465.89 43108.17 48078.52 2021-09-27 02:17:24.000 270 21284.14 465.88 43108.15 48078.55 2021-09-27 02:17:25.000 270 21284.13 465.88 43108.17 48078.56 2021-09-27 02:17:26.000 270 21284.15 465.86 43108.18 48078.55 2021-09-27 02:17:27.000 270 21284.12 465.86 43108.16 48078.53 2021-09-27 02:17:28.000 270 21284.11 465.82 43108.18 48078.55 2021-09-27 02:17:29.000 270 21284.11 465.80 43108.15 48078.50 2021-09-27 02:17:30.000 270 21284.11 465.79 43108.14 48078.55 2021-09-27 02:17:31.000 270 21284.13 465.78 43108.12 48078.52 2021-09-27 02:17:32.000 270 21284.13 465.75 43108.15 48078.49 2021-09-27 02:17:33.000 270 21284.15 465.74 43108.14 48078.54 2021-09-27 02:17:34.000 270 21284.15 465.73 43108.14 48078.58 2021-09-27 02:17:35.000 270 21284.16 465.73 43108.14 48078.53 2021-09-27 02:17:36.000 270 21284.17 465.77 43108.17 48078.53 2021-09-27 02:17:37.000 270 21284.18 465.78 43108.15 48078.55 2021-09-27 02:17:38.000 270 21284.19 465.79 43108.13 48078.53 2021-09-27 02:17:39.000 270 21284.19 465.78 43108.14 48078.58 2021-09-27 02:17:40.000 270 21284.20 465.79 43108.14 48078.56 2021-09-27 02:17:41.000 270 21284.22 465.80 43108.12 48078.51 2021-09-27 02:17:42.000 270 21284.22 465.83 43108.10 48078.57 2021-09-27 02:17:43.000 270 21284.24 465.82 43108.10 48078.51 2021-09-27 02:17:44.000 270 21284.24 465.82 43108.10 48078.57 2021-09-27 02:17:45.000 270 21284.25 465.82 43108.11 48078.53 2021-09-27 02:17:46.000 270 21284.28 465.83 43108.09 48078.58 2021-09-27 02:17:47.000 270 21284.28 465.82 43108.12 48078.54 2021-09-27 02:17:48.000 270 21284.30 465.81 43108.12 48078.58 2021-09-27 02:17:49.000 270 21284.32 465.78 43108.16 48078.55 2021-09-27 02:17:50.000 270 21284.33 465.79 43108.16 48078.58 2021-09-27 02:17:51.000 270 21284.34 465.82 43108.17 48078.63 2021-09-27 02:17:52.000 270 21284.37 465.84 43108.14 48078.59 2021-09-27 02:17:53.000 270 21284.37 465.85 43108.14 48078.65 2021-09-27 02:17:54.000 270 21284.40 465.83 43108.12 48078.59 2021-09-27 02:17:55.000 270 21284.41 465.81 43108.08 48078.63 2021-09-27 02:17:56.000 270 21284.43 465.83 43108.10 48078.61 2021-09-27 02:17:57.000 270 21284.46 465.81 43108.12 48078.65 2021-09-27 02:17:58.000 270 21284.46 465.78 43108.13 48078.63 2021-09-27 02:17:59.000 270 21284.46 465.79 43108.13 48078.67 2021-09-27 02:18:00.000 270 21284.45 465.80 43108.16 48078.65 2021-09-27 02:18:01.000 270 21284.47 465.79 43108.17 48078.67 2021-09-27 02:18:02.000 270 21284.48 465.82 43108.14 48078.71 2021-09-27 02:18:03.000 270 21284.51 465.81 43108.11 48078.69 2021-09-27 02:18:04.000 270 21284.51 465.84 43108.12 48078.70 2021-09-27 02:18:05.000 270 21284.50 465.86 43108.13 48078.66 2021-09-27 02:18:06.000 270 21284.48 465.91 43108.14 48078.71 2021-09-27 02:18:07.000 270 21284.49 465.94 43108.14 48078.66 2021-09-27 02:18:08.000 270 21284.48 465.95 43108.12 48078.69 2021-09-27 02:18:09.000 270 21284.45 466.00 43108.14 48078.72 2021-09-27 02:18:10.000 270 21284.47 466.02 43108.12 48078.67 2021-09-27 02:18:11.000 270 21284.48 466.08 43108.12 48078.67 2021-09-27 02:18:12.000 270 21284.44 466.14 43108.04 48078.65 2021-09-27 02:18:13.000 270 21284.48 466.17 43108.10 48078.63 2021-09-27 02:18:14.000 270 21284.47 466.21 43108.08 48078.64 2021-09-27 02:18:15.000 270 21284.44 466.27 43108.06 48078.62 2021-09-27 02:18:16.000 270 21284.44 466.30 43108.08 48078.62 2021-09-27 02:18:17.000 270 21284.43 466.33 43108.10 48078.58 2021-09-27 02:18:18.000 270 21284.45 466.35 43108.08 48078.60 2021-09-27 02:18:19.000 270 21284.42 466.40 43108.07 48078.59 2021-09-27 02:18:20.000 270 21284.43 466.42 43108.04 48078.54 2021-09-27 02:18:21.000 270 21284.38 466.42 43108.03 48078.53 2021-09-27 02:18:22.000 270 21284.36 466.42 43108.01 48078.52 2021-09-27 02:18:23.000 270 21284.35 466.45 43108.00 48078.53 2021-09-27 02:18:24.000 270 21284.33 466.48 43107.99 48078.48 2021-09-27 02:18:25.000 270 21284.34 466.48 43108.01 48078.51 2021-09-27 02:18:26.000 270 21284.37 466.45 43108.03 48078.48 2021-09-27 02:18:27.000 270 21284.39 466.41 43108.04 48078.50 2021-09-27 02:18:28.000 270 21284.40 466.41 43108.01 48078.49 2021-09-27 02:18:29.000 270 21284.41 466.40 43108.00 48078.55 2021-09-27 02:18:30.000 270 21284.46 466.38 43108.04 48078.49 2021-09-27 02:18:31.000 270 21284.51 466.36 43108.02 48078.60 2021-09-27 02:18:32.000 270 21284.52 466.33 43108.04 48078.58 2021-09-27 02:18:33.000 270 21284.52 466.36 43108.05 48078.60 2021-09-27 02:18:34.000 270 21284.54 466.35 43108.05 48078.65 2021-09-27 02:18:35.000 270 21284.57 466.33 43108.07 48078.63 2021-09-27 02:18:36.000 270 21284.59 466.32 43108.07 48078.69 2021-09-27 02:18:37.000 270 21284.62 466.33 43108.09 48078.65 2021-09-27 02:18:38.000 270 21284.64 466.35 43108.07 48078.67 2021-09-27 02:18:39.000 270 21284.67 466.36 43108.04 48078.69 2021-09-27 02:18:40.000 270 21284.70 466.35 43108.07 48078.69 2021-09-27 02:18:41.000 270 21284.72 466.34 43108.06 48078.70 2021-09-27 02:18:42.000 270 21284.76 466.34 43108.07 48078.74 2021-09-27 02:18:43.000 270 21284.79 466.33 43108.08 48078.74 2021-09-27 02:18:44.000 270 21284.78 466.31 43108.10 48078.77 2021-09-27 02:18:45.000 270 21284.80 466.28 43108.09 48078.74 2021-09-27 02:18:46.000 270 21284.81 466.27 43108.09 48078.75 2021-09-27 02:18:47.000 270 21284.84 466.23 43108.10 48078.79 2021-09-27 02:18:48.000 270 21284.82 466.20 43108.07 48078.80 2021-09-27 02:18:49.000 270 21284.87 466.17 43108.08 48078.80 2021-09-27 02:18:50.000 270 21284.89 466.16 43108.09 48078.82 2021-09-27 02:18:51.000 270 21284.91 466.14 43108.10 48078.81 2021-09-27 02:18:52.000 270 21284.91 466.11 43108.13 48078.83 2021-09-27 02:18:53.000 270 21284.94 466.08 43108.14 48078.85 2021-09-27 02:18:54.000 270 21284.98 466.06 43108.12 48078.84 2021-09-27 02:18:55.000 270 21284.97 466.04 43108.12 48078.88 2021-09-27 02:18:56.000 270 21284.95 466.02 43108.12 48078.86 2021-09-27 02:18:57.000 270 21285.02 466.00 43108.12 48078.89 2021-09-27 02:18:58.000 270 21285.02 465.98 43108.11 48078.84 2021-09-27 02:18:59.000 270 21285.01 465.95 43108.13 48078.90 2021-09-27 02:19:00.000 270 21285.01 465.92 43108.14 48078.86 2021-09-27 02:19:01.000 270 21285.03 465.91 43108.12 48078.93 2021-09-27 02:19:02.000 270 21285.07 465.87 43108.11 48078.87 2021-09-27 02:19:03.000 270 21285.09 465.81 43108.12 48078.92 2021-09-27 02:19:04.000 270 21285.11 465.75 43108.10 48078.93 2021-09-27 02:19:05.000 270 21285.12 465.73 43108.12 48078.90 2021-09-27 02:19:06.000 270 21285.14 465.67 43108.10 48078.97 2021-09-27 02:19:07.000 270 21285.19 465.64 43108.14 48078.96 2021-09-27 02:19:08.000 270 21285.23 465.62 43108.17 48078.95 2021-09-27 02:19:09.000 270 21285.25 465.58 43108.16 48079.00 2021-09-27 02:19:10.000 270 21285.28 465.59 43108.14 48079.03 2021-09-27 02:19:11.000 270 21285.29 465.55 43108.14 48079.03 2021-09-27 02:19:12.000 270 21285.29 465.52 43108.13 48079.05 2021-09-27 02:19:13.000 270 21285.31 465.49 43108.15 48079.03 2021-09-27 02:19:14.000 270 21285.33 465.47 43108.16 48079.05 2021-09-27 02:19:15.000 270 21285.32 465.46 43108.12 48079.08 2021-09-27 02:19:16.000 270 21285.34 465.44 43108.14 48079.06 2021-09-27 02:19:17.000 270 21285.38 465.43 43108.14 48079.05 2021-09-27 02:19:18.000 270 21285.37 465.41 43108.13 48079.09 2021-09-27 02:19:19.000 270 21285.36 465.42 43108.15 48079.07 2021-09-27 02:19:20.000 270 21285.37 465.43 43108.12 48079.10 2021-09-27 02:19:21.000 270 21285.38 465.41 43108.16 48079.10 2021-09-27 02:19:22.000 270 21285.39 465.41 43108.19 48079.07 2021-09-27 02:19:23.000 270 21285.35 465.40 43108.16 48079.07 2021-09-27 02:19:24.000 270 21285.37 465.42 43108.18 48079.12 2021-09-27 02:19:25.000 270 21285.38 465.42 43108.16 48079.08 2021-09-27 02:19:26.000 270 21285.35 465.45 43108.16 48079.07 2021-09-27 02:19:27.000 270 21285.34 465.45 43108.13 48079.05 2021-09-27 02:19:28.000 270 21285.35 465.47 43108.11 48079.05 2021-09-27 02:19:29.000 270 21285.31 465.51 43108.10 48079.06 2021-09-27 02:19:30.000 270 21285.28 465.58 43108.11 48079.05 2021-09-27 02:19:31.000 270 21285.28 465.63 43108.12 48078.99 2021-09-27 02:19:32.000 270 21285.25 465.64 43108.11 48079.02 2021-09-27 02:19:33.000 270 21285.21 465.66 43108.05 48078.96 2021-09-27 02:19:34.000 270 21285.20 465.70 43108.06 48078.95 2021-09-27 02:19:35.000 270 21285.20 465.72 43108.03 48078.94 2021-09-27 02:19:36.000 270 21285.18 465.73 43108.07 48078.93 2021-09-27 02:19:37.000 270 21285.16 465.74 43108.07 48078.93 2021-09-27 02:19:38.000 270 21285.16 465.78 43108.02 48078.90 2021-09-27 02:19:39.000 270 21285.14 465.80 43108.04 48078.91 2021-09-27 02:19:40.000 270 21285.13 465.81 43108.03 48078.84 2021-09-27 02:19:41.000 270 21285.09 465.83 43108.01 48078.84 2021-09-27 02:19:42.000 270 21285.11 465.82 43108.01 48078.88 2021-09-27 02:19:43.000 270 21285.14 465.78 43108.01 48078.85 2021-09-27 02:19:44.000 270 21285.16 465.76 43108.04 48078.87 2021-09-27 02:19:45.000 270 21285.16 465.78 43108.03 48078.88 2021-09-27 02:19:46.000 270 21285.18 465.75 43108.00 48078.88 2021-09-27 02:19:47.000 270 21285.18 465.72 43108.06 48078.89 2021-09-27 02:19:48.000 270 21285.14 465.73 43108.07 48078.89 2021-09-27 02:19:49.000 270 21285.15 465.72 43108.06 48078.88 2021-09-27 02:19:50.000 270 21285.17 465.68 43108.07 48078.90 2021-09-27 02:19:51.000 270 21285.20 465.63 43108.06 48078.94 2021-09-27 02:19:52.000 270 21285.18 465.62 43108.08 48078.89 2021-09-27 02:19:53.000 270 21285.20 465.60 43108.08 48078.97 2021-09-27 02:19:54.000 270 21285.25 465.58 43108.07 48078.94 2021-09-27 02:19:55.000 270 21285.24 465.60 43108.07 48078.95 2021-09-27 02:19:56.000 270 21285.26 465.55 43108.06 48078.99 2021-09-27 02:19:57.000 270 21285.32 465.46 43108.13 48078.97 2021-09-27 02:19:58.000 270 21285.35 465.44 43108.13 48079.01 2021-09-27 02:19:59.000 270 21285.38 465.39 43108.13 48079.09 2021-09-27 02:20:00.000 270 21285.42 465.38 43108.20 48079.11 2021-09-27 02:20:01.000 270 21285.44 465.37 43108.21 48079.10 2021-09-27 02:20:02.000 270 21285.40 465.40 43108.19 48079.17 2021-09-27 02:20:03.000 270 21285.45 465.40 43108.20 48079.14 2021-09-27 02:20:04.000 270 21285.46 465.41 43108.22 48079.17 2021-09-27 02:20:05.000 270 21285.46 465.40 43108.22 48079.19 2021-09-27 02:20:06.000 270 21285.47 465.38 43108.21 48079.19 2021-09-27 02:20:07.000 270 21285.47 465.38 43108.22 48079.22 2021-09-27 02:20:08.000 270 21285.48 465.38 43108.19 48079.16 2021-09-27 02:20:09.000 270 21285.49 465.37 43108.18 48079.21 2021-09-27 02:20:10.000 270 21285.51 465.38 43108.18 48079.19 2021-09-27 02:20:11.000 270 21285.49 465.36 43108.20 48079.19 2021-09-27 02:20:12.000 270 21285.49 465.37 43108.23 48079.18 2021-09-27 02:20:13.000 270 21285.52 465.40 43108.24 48079.19 2021-09-27 02:20:14.000 270 21285.53 465.40 43108.21 48079.23 2021-09-27 02:20:15.000 270 21285.50 465.45 43108.20 48079.20 2021-09-27 02:20:16.000 270 21285.51 465.47 43108.18 48079.16 2021-09-27 02:20:17.000 270 21285.54 465.45 43108.23 48079.20 2021-09-27 02:20:18.000 270 21285.51 465.45 43108.19 48079.18 2021-09-27 02:20:19.000 270 21285.50 465.45 43108.18 48079.15 2021-09-27 02:20:20.000 270 21285.47 465.46 43108.18 48079.17 2021-09-27 02:20:21.000 270 21285.49 465.43 43108.18 48079.16 2021-09-27 02:20:22.000 270 21285.48 465.39 43108.19 48079.13 2021-09-27 02:20:23.000 270 21285.49 465.37 43108.18 48079.17 2021-09-27 02:20:24.000 270 21285.46 465.38 43108.16 48079.10 2021-09-27 02:20:25.000 270 21285.44 465.40 43108.16 48079.13 2021-09-27 02:20:26.000 270 21285.46 465.39 43108.19 48079.09 2021-09-27 02:20:27.000 270 21285.46 465.39 43108.15 48079.09 2021-09-27 02:20:28.000 270 21285.46 465.38 43108.12 48079.10 2021-09-27 02:20:29.000 270 21285.47 465.36 43108.13 48079.10 2021-09-27 02:20:30.000 270 21285.48 465.34 43108.13 48079.08 2021-09-27 02:20:31.000 270 21285.47 465.30 43108.13 48079.10 2021-09-27 02:20:32.000 270 21285.48 465.29 43108.14 48079.13 2021-09-27 02:20:33.000 270 21285.46 465.28 43108.11 48079.08 2021-09-27 02:20:34.000 270 21285.46 465.27 43108.10 48079.09 2021-09-27 02:20:35.000 270 21285.47 465.24 43108.12 48079.05 2021-09-27 02:20:36.000 270 21285.49 465.21 43108.12 48079.06 2021-09-27 02:20:37.000 270 21285.47 465.21 43108.13 48079.09 2021-09-27 02:20:38.000 270 21285.47 465.17 43108.14 48079.08 2021-09-27 02:20:39.000 270 21285.46 465.18 43108.13 48079.03 2021-09-27 02:20:40.000 270 21285.46 465.16 43108.12 48079.09 2021-09-27 02:20:41.000 270 21285.46 465.12 43108.10 48079.07 2021-09-27 02:20:42.000 270 21285.46 465.10 43108.11 48079.04 2021-09-27 02:20:43.000 270 21285.49 465.09 43108.11 48079.08 2021-09-27 02:20:44.000 270 21285.48 465.08 43108.10 48079.06 2021-09-27 02:20:45.000 270 21285.51 465.06 43108.09 48079.05 2021-09-27 02:20:46.000 270 21285.52 465.02 43108.10 48079.07 2021-09-27 02:20:47.000 270 21285.52 465.02 43108.14 48079.07 2021-09-27 02:20:48.000 270 21285.53 465.03 43108.12 48079.06 2021-09-27 02:20:49.000 270 21285.55 465.02 43108.09 48079.10 2021-09-27 02:20:50.000 270 21285.55 465.04 43108.11 48079.08 2021-09-27 02:20:51.000 270 21285.56 465.07 43108.08 48079.12 2021-09-27 02:20:52.000 270 21285.56 465.07 43108.08 48079.12 2021-09-27 02:20:53.000 270 21285.56 465.08 43108.09 48079.09 2021-09-27 02:20:54.000 270 21285.60 465.09 43108.07 48079.15 2021-09-27 02:20:55.000 270 21285.58 465.14 43108.06 48079.12 2021-09-27 02:20:56.000 270 21285.57 465.15 43108.07 48079.07 2021-09-27 02:20:57.000 270 21285.57 465.19 43108.03 48079.09 2021-09-27 02:20:58.000 270 21285.56 465.18 43107.98 48079.06 2021-09-27 02:20:59.000 270 21285.58 465.19 43107.98 48079.01 2021-09-27 02:21:00.000 270 21285.55 465.19 43107.95 48079.03 2021-09-27 02:21:01.000 270 21285.53 465.21 43107.97 48078.98 2021-09-27 02:21:02.000 270 21285.53 465.19 43107.96 48078.98 2021-09-27 02:21:03.000 270 21285.53 465.19 43107.94 48078.96 2021-09-27 02:21:04.000 270 21285.53 465.19 43107.92 48078.96 2021-09-27 02:21:05.000 270 21285.55 465.20 43107.91 48078.94 2021-09-27 02:21:06.000 270 21285.57 465.20 43107.91 48078.92 2021-09-27 02:21:07.000 270 21285.60 465.22 43107.89 48078.95 2021-09-27 02:21:08.000 270 21285.62 465.23 43107.91 48078.92 2021-09-27 02:21:09.000 270 21285.67 465.23 43107.91 48078.97 2021-09-27 02:21:10.000 270 21285.66 465.26 43107.89 48078.97 2021-09-27 02:21:11.000 270 21285.64 465.29 43107.89 48079.00 2021-09-27 02:21:12.000 270 21285.63 465.32 43107.90 48078.95 2021-09-27 02:21:13.000 270 21285.61 465.38 43107.89 48079.00 2021-09-27 02:21:14.000 270 21285.65 465.39 43107.88 48078.96 2021-09-27 02:21:15.000 270 21285.67 465.42 43107.84 48078.91 2021-09-27 02:21:16.000 270 21285.64 465.43 43107.83 48078.94 2021-09-27 02:21:17.000 270 21285.66 465.43 43107.88 48078.95 2021-09-27 02:21:18.000 270 21285.67 465.44 43107.86 48078.92 2021-09-27 02:21:19.000 270 21285.61 465.46 43107.85 48078.96 2021-09-27 02:21:20.000 270 21285.62 465.44 43107.83 48078.88 2021-09-27 02:21:21.000 270 21285.60 465.47 43107.84 48078.91 2021-09-27 02:21:22.000 270 21285.57 465.50 43107.82 48078.90 2021-09-27 02:21:23.000 270 21285.52 465.49 43107.82 48078.82 2021-09-27 02:21:24.000 270 21285.54 465.50 43107.80 48078.88 2021-09-27 02:21:25.000 270 21285.50 465.53 43107.76 48078.78 2021-09-27 02:21:26.000 270 21285.51 465.50 43107.75 48078.86 2021-09-27 02:21:27.000 270 21285.50 465.51 43107.79 48078.81 2021-09-27 02:21:28.000 270 21285.48 465.50 43107.78 48078.76 2021-09-27 02:21:29.000 270 21285.48 465.51 43107.78 48078.83 2021-09-27 02:21:30.000 270 21285.49 465.49 43107.74 48078.78 2021-09-27 02:21:31.000 270 21285.52 465.44 43107.76 48078.77 2021-09-27 02:21:32.000 270 21285.59 465.35 43107.75 48078.80 2021-09-27 02:21:33.000 270 21285.68 465.28 43107.78 48078.84 2021-09-27 02:21:34.000 270 21285.75 465.27 43107.81 48078.92 2021-09-27 02:21:35.000 270 21285.82 465.22 43107.87 48078.96 2021-09-27 02:21:36.000 270 21285.84 465.20 43107.87 48079.02 2021-09-27 02:21:37.000 270 21285.82 465.20 43107.88 48079.06 2021-09-27 02:21:38.000 270 21285.84 465.19 43107.89 48079.01 2021-09-27 02:21:39.000 270 21285.86 465.19 43107.91 48079.08 2021-09-27 02:21:40.000 270 21285.86 465.17 43107.89 48079.02 2021-09-27 02:21:41.000 270 21285.91 465.18 43107.89 48079.12 2021-09-27 02:21:42.000 270 21285.88 465.20 43107.89 48079.05 2021-09-27 02:21:43.000 270 21285.82 465.25 43107.88 48079.10 2021-09-27 02:21:44.000 270 21285.77 465.29 43107.83 48079.04 2021-09-27 02:21:45.000 270 21285.73 465.33 43107.81 48078.99 2021-09-27 02:21:46.000 270 21285.72 465.33 43107.79 48078.94 2021-09-27 02:21:47.000 270 21285.76 465.30 43107.78 48078.98 2021-09-27 02:21:48.000 270 21285.78 465.27 43107.82 48078.94 2021-09-27 02:21:49.000 270 21285.79 465.23 43107.82 48078.96 2021-09-27 02:21:50.000 270 21285.83 465.21 43107.83 48079.06 2021-09-27 02:21:51.000 270 21285.88 465.16 43107.85 48079.00 2021-09-27 02:21:52.000 270 21285.88 465.19 43107.86 48079.08 2021-09-27 02:21:53.000 270 21285.91 465.21 43107.87 48079.13 2021-09-27 02:21:54.000 270 21285.93 465.23 43107.87 48079.07 2021-09-27 02:21:55.000 270 21285.93 465.23 43107.87 48079.10 2021-09-27 02:21:56.000 270 21285.94 465.23 43107.86 48079.08 2021-09-27 02:21:57.000 270 21285.99 465.22 43107.84 48079.11 2021-09-27 02:21:58.000 270 21286.01 465.24 43107.84 48079.05 2021-09-27 02:21:59.000 270 21285.99 465.23 43107.84 48079.12 2021-09-27 02:22:00.000 270 21285.98 465.23 43107.86 48079.11 2021-09-27 02:22:01.000 270 21286.01 465.17 43107.86 48079.05 2021-09-27 02:22:02.000 270 21286.02 465.13 43107.89 48079.14 2021-09-27 02:22:03.000 270 21286.02 465.10 43107.85 48079.09 2021-09-27 02:22:04.000 270 21286.07 465.04 43107.86 48079.11 2021-09-27 02:22:05.000 270 21286.09 464.99 43107.86 48079.15 2021-09-27 02:22:06.000 270 21286.08 464.95 43107.88 48079.12 2021-09-27 02:22:07.000 270 21286.10 464.90 43107.87 48079.14 2021-09-27 02:22:08.000 270 21286.15 464.84 43107.93 48079.26 2021-09-27 02:22:09.000 270 21286.19 464.80 43107.92 48079.21 2021-09-27 02:22:10.000 270 21286.24 464.78 43107.92 48079.23 2021-09-27 02:22:11.000 270 21286.29 464.76 43107.95 48079.30 2021-09-27 02:22:12.000 270 21286.36 464.74 43107.94 48079.29 2021-09-27 02:22:13.000 270 21286.39 464.75 43107.95 48079.35 2021-09-27 02:22:14.000 270 21286.43 464.77 43107.95 48079.34 2021-09-27 02:22:15.000 270 21286.43 464.77 43107.92 48079.32 2021-09-27 02:22:16.000 270 21286.45 464.79 43107.91 48079.41 2021-09-27 02:22:17.000 270 21286.44 464.83 43107.93 48079.35 2021-09-27 02:22:18.000 270 21286.46 464.82 43107.94 48079.41 2021-09-27 02:22:19.000 270 21286.47 464.84 43107.93 48079.38 2021-09-27 02:22:20.000 270 21286.48 464.85 43107.92 48079.39 2021-09-27 02:22:21.000 270 21286.49 464.84 43107.93 48079.34 2021-09-27 02:22:22.000 270 21286.45 464.86 43107.91 48079.41 2021-09-27 02:22:23.000 270 21286.38 464.91 43107.89 48079.35 2021-09-27 02:22:24.000 270 21286.32 464.94 43107.86 48079.27 2021-09-27 02:22:25.000 270 21286.27 464.96 43107.82 48079.23 2021-09-27 02:22:26.000 270 21286.26 464.97 43107.81 48079.22 2021-09-27 02:22:27.000 270 21286.20 464.97 43107.82 48079.21 2021-09-27 02:22:28.000 270 21286.21 464.97 43107.84 48079.19 2021-09-27 02:22:29.000 270 21286.23 464.99 43107.80 48079.11 2021-09-27 02:22:30.000 270 21286.25 464.98 43107.80 48079.14 2021-09-27 02:22:31.000 270 21286.24 465.03 43107.83 48079.18 2021-09-27 02:22:32.000 270 21286.23 465.05 43107.81 48079.12 2021-09-27 02:22:33.000 270 21286.21 465.08 43107.81 48079.15 2021-09-27 02:22:34.000 270 21286.20 465.09 43107.83 48079.08 2021-09-27 02:22:35.000 270 21286.20 465.13 43107.82 48079.14 2021-09-27 02:22:36.000 270 21286.20 465.15 43107.79 48079.06 2021-09-27 02:22:37.000 270 21286.21 465.13 43107.75 48079.13 2021-09-27 02:22:38.000 270 21286.29 465.09 43107.74 48079.10 2021-09-27 02:22:39.000 270 21286.29 465.08 43107.79 48079.09 2021-09-27 02:22:40.000 270 21286.33 465.10 43107.81 48079.18 2021-09-27 02:22:41.000 270 21286.33 465.13 43107.83 48079.17 2021-09-27 02:22:42.000 270 21286.32 465.13 43107.84 48079.20 2021-09-27 02:22:43.000 270 21286.37 465.12 43107.86 48079.22 2021-09-27 02:22:44.000 270 21286.40 465.13 43107.82 48079.21 2021-09-27 02:22:45.000 270 21286.43 465.12 43107.84 48079.30 2021-09-27 02:22:46.000 270 21286.35 465.23 43107.83 48079.22 2021-09-27 02:22:47.000 270 21286.30 465.27 43107.81 48079.27 2021-09-27 02:22:48.000 270 21286.31 465.31 43107.76 48079.15 2021-09-27 02:22:49.000 270 21286.33 465.33 43107.78 48079.18 2021-09-27 02:22:50.000 270 21286.35 465.36 43107.75 48079.22 2021-09-27 02:22:51.000 270 21286.41 465.34 43107.76 48079.17 2021-09-27 02:22:52.000 270 21286.48 465.31 43107.79 48079.20 2021-09-27 02:22:53.000 270 21286.56 465.31 43107.79 48079.22 2021-09-27 02:22:54.000 270 21286.59 465.33 43107.80 48079.27 2021-09-27 02:22:55.000 270 21286.60 465.33 43107.82 48079.34 2021-09-27 02:22:56.000 270 21286.64 465.35 43107.85 48079.31 2021-09-27 02:22:57.000 270 21286.65 465.36 43107.89 48079.41 2021-09-27 02:22:58.000 270 21286.66 465.37 43107.90 48079.33 2021-09-27 02:22:59.000 270 21286.66 465.39 43107.86 48079.41 2021-09-27 02:23:00.000 270 21286.68 465.43 43107.87 48079.43 2021-09-27 02:23:01.000 270 21286.69 465.45 43107.89 48079.40 2021-09-27 02:23:02.000 270 21286.71 465.47 43107.89 48079.43 2021-09-27 02:23:03.000 270 21286.73 465.50 43107.88 48079.46 2021-09-27 02:23:04.000 270 21286.72 465.51 43107.85 48079.37 2021-09-27 02:23:05.000 270 21286.73 465.51 43107.86 48079.41 2021-09-27 02:23:06.000 270 21286.74 465.54 43107.86 48079.52 2021-09-27 02:23:07.000 270 21286.76 465.55 43107.88 48079.43 2021-09-27 02:23:08.000 270 21286.77 465.57 43107.87 48079.43 2021-09-27 02:23:09.000 270 21286.78 465.59 43107.86 48079.44 2021-09-27 02:23:10.000 270 21286.80 465.57 43107.85 48079.43 2021-09-27 02:23:11.000 270 21286.80 465.59 43107.86 48079.50 2021-09-27 02:23:12.000 270 21286.83 465.58 43107.84 48079.48 2021-09-27 02:23:13.000 270 21286.84 465.56 43107.87 48079.43 2021-09-27 02:23:14.000 270 21286.82 465.54 43107.86 48079.53 2021-09-27 02:23:15.000 270 21286.81 465.50 43107.88 48079.44 2021-09-27 02:23:16.000 270 21286.84 465.47 43107.87 48079.51 2021-09-27 02:23:17.000 270 21286.86 465.46 43107.86 48079.52 2021-09-27 02:23:18.000 270 21286.89 465.44 43107.88 48079.44 2021-09-27 02:23:19.000 270 21286.91 465.45 43107.88 48079.52 2021-09-27 02:23:20.000 270 21286.91 465.43 43107.86 48079.53 2021-09-27 02:23:21.000 270 21286.99 465.41 43107.89 48079.54 2021-09-27 02:23:22.000 270 21287.04 465.41 43107.87 48079.57 2021-09-27 02:23:23.000 270 21287.05 465.41 43107.87 48079.49 2021-09-27 02:23:24.000 270 21287.09 465.41 43107.87 48079.57 2021-09-27 02:23:25.000 270 21287.13 465.42 43107.86 48079.64 2021-09-27 02:23:26.000 270 21287.14 465.40 43107.87 48079.57 2021-09-27 02:23:27.000 270 21287.16 465.41 43107.89 48079.66 2021-09-27 02:23:28.000 270 21287.16 465.42 43107.88 48079.60 2021-09-27 02:23:29.000 270 21287.17 465.38 43107.90 48079.60 2021-09-27 02:23:30.000 270 21287.19 465.38 43107.90 48079.68 2021-09-27 02:23:31.000 270 21287.20 465.40 43107.89 48079.62 2021-09-27 02:23:32.000 270 21287.22 465.36 43107.89 48079.65 2021-09-27 02:23:33.000 270 21287.25 465.35 43107.90 48079.68 2021-09-27 02:23:34.000 270 21287.27 465.37 43107.88 48079.63 2021-09-27 02:23:35.000 270 21287.29 465.36 43107.86 48079.69 2021-09-27 02:23:36.000 270 21287.28 465.38 43107.87 48079.71 2021-09-27 02:23:37.000 270 21287.20 465.42 43107.85 48079.62 2021-09-27 02:23:38.000 270 21287.16 465.47 43107.79 48079.62 2021-09-27 02:23:39.000 270 21287.12 465.47 43107.78 48079.54 2021-09-27 02:23:40.000 270 21287.11 465.45 43107.75 48079.55 2021-09-27 02:23:41.000 270 21287.09 465.43 43107.75 48079.44 2021-09-27 02:23:42.000 270 21287.08 465.44 43107.71 48079.51 2021-09-27 02:23:43.000 270 21287.08 465.45 43107.68 48079.40 2021-09-27 02:23:44.000 270 21287.11 465.44 43107.67 48079.45 2021-09-27 02:23:45.000 270 21287.12 465.44 43107.68 48079.47 2021-09-27 02:23:46.000 270 21287.16 465.40 43107.70 48079.44 2021-09-27 02:23:47.000 270 21287.17 465.41 43107.70 48079.49 2021-09-27 02:23:48.000 270 21287.21 465.44 43107.71 48079.45 2021-09-27 02:23:49.000 270 21287.27 465.42 43107.72 48079.44 2021-09-27 02:23:50.000 270 21287.30 465.42 43107.73 48079.55 2021-09-27 02:23:51.000 270 21287.31 465.41 43107.73 48079.48 2021-09-27 02:23:52.000 270 21287.30 465.43 43107.73 48079.50 2021-09-27 02:23:53.000 270 21287.33 465.43 43107.72 48079.53 2021-09-27 02:23:54.000 270 21287.36 465.43 43107.75 48079.55 2021-09-27 02:23:55.000 270 21287.35 465.45 43107.74 48079.54 2021-09-27 02:23:56.000 270 21287.40 465.44 43107.75 48079.61 2021-09-27 02:23:57.000 270 21287.42 465.42 43107.76 48079.55 2021-09-27 02:23:58.000 270 21287.45 465.43 43107.76 48079.65 2021-09-27 02:23:59.000 270 21287.46 465.45 43107.78 48079.66 2021-09-27 02:24:00.000 270 21287.48 465.44 43107.82 48079.66 2021-09-27 02:24:01.000 270 21287.52 465.43 43107.82 48079.73 2021-09-27 02:24:02.000 270 21287.53 465.50 43107.82 48079.73 2021-09-27 02:24:03.000 270 21287.54 465.51 43107.80 48079.70 2021-09-27 02:24:04.000 270 21287.55 465.51 43107.79 48079.73 2021-09-27 02:24:05.000 270 21287.54 465.51 43107.79 48079.70 2021-09-27 02:24:06.000 270 21287.53 465.53 43107.79 48079.76 2021-09-27 02:24:07.000 270 21287.53 465.54 43107.79 48079.77 2021-09-27 02:24:08.000 270 21287.52 465.53 43107.80 48079.69 2021-09-27 02:24:09.000 270 21287.48 465.53 43107.81 48079.72 2021-09-27 02:24:10.000 270 21287.42 465.56 43107.79 48079.69 2021-09-27 02:24:11.000 270 21287.42 465.59 43107.77 48079.72 2021-09-27 02:24:12.000 270 21287.41 465.57 43107.76 48079.70 2021-09-27 02:24:13.000 270 21287.39 465.58 43107.79 48079.62 2021-09-27 02:24:14.000 270 21287.37 465.59 43107.79 48079.66 2021-09-27 02:24:15.000 270 21287.35 465.61 43107.79 48079.66 2021-09-27 02:24:16.000 270 21287.35 465.61 43107.82 48079.63 2021-09-27 02:24:17.000 270 21287.34 465.60 43107.80 48079.70 2021-09-27 02:24:18.000 270 21287.33 465.63 43107.78 48079.59 2021-09-27 02:24:19.000 270 21287.34 465.64 43107.79 48079.65 2021-09-27 02:24:20.000 270 21287.35 465.65 43107.81 48079.67 2021-09-27 02:24:21.000 270 21287.34 465.71 43107.81 48079.63 2021-09-27 02:24:22.000 270 21287.33 465.71 43107.83 48079.66 2021-09-27 02:24:23.000 270 21287.34 465.74 43107.82 48079.67 2021-09-27 02:24:24.000 270 21287.35 465.78 43107.79 48079.60 2021-09-27 02:24:25.000 270 21287.35 465.80 43107.78 48079.70 2021-09-27 02:24:26.000 270 21287.36 465.81 43107.80 48079.66 2021-09-27 02:24:27.000 270 21287.36 465.84 43107.79 48079.69 2021-09-27 02:24:28.000 270 21287.38 465.85 43107.80 48079.66 2021-09-27 02:24:29.000 270 21287.40 465.85 43107.82 48079.62 2021-09-27 02:24:30.000 270 21287.39 465.88 43107.82 48079.71 2021-09-27 02:24:31.000 270 21287.43 465.88 43107.82 48079.62 2021-09-27 02:24:32.000 270 21287.42 465.90 43107.81 48079.69 2021-09-27 02:24:33.000 270 21287.41 465.90 43107.81 48079.67 2021-09-27 02:24:34.000 270 21287.41 465.92 43107.80 48079.65 2021-09-27 02:24:35.000 270 21287.37 465.95 43107.79 48079.67 2021-09-27 02:24:36.000 270 21287.36 465.93 43107.79 48079.61 2021-09-27 02:24:37.000 270 21287.37 465.95 43107.78 48079.71 2021-09-27 02:24:38.000 270 21287.39 465.94 43107.79 48079.66 2021-09-27 02:24:39.000 270 21287.37 465.94 43107.82 48079.59 2021-09-27 02:24:40.000 270 21287.39 465.92 43107.80 48079.68 2021-09-27 02:24:41.000 270 21287.40 465.92 43107.81 48079.66 2021-09-27 02:24:42.000 270 21287.40 465.92 43107.81 48079.63 2021-09-27 02:24:43.000 270 21287.30 465.98 43107.79 48079.67 2021-09-27 02:24:44.000 270 21287.24 466.00 43107.79 48079.62 2021-09-27 02:24:45.000 270 21287.23 466.00 43107.74 48079.49 2021-09-27 02:24:46.000 270 21287.21 465.98 43107.72 48079.50 2021-09-27 02:24:47.000 270 21287.18 465.96 43107.73 48079.46 2021-09-27 02:24:48.000 270 21287.17 465.94 43107.74 48079.47 2021-09-27 02:24:49.000 270 21287.24 465.89 43107.72 48079.45 2021-09-27 02:24:50.000 270 21287.30 465.83 43107.74 48079.47 2021-09-27 02:24:51.000 270 21287.34 465.77 43107.75 48079.56 2021-09-27 02:24:52.000 270 21287.40 465.74 43107.76 48079.52 2021-09-27 02:24:53.000 270 21287.43 465.70 43107.81 48079.64 2021-09-27 02:24:54.000 270 21287.49 465.68 43107.80 48079.66 2021-09-27 02:24:55.000 270 21287.49 465.66 43107.80 48079.65 2021-09-27 02:24:56.000 270 21287.53 465.65 43107.80 48079.70 2021-09-27 02:24:57.000 270 21287.55 465.65 43107.81 48079.69 2021-09-27 02:24:58.000 270 21287.58 465.60 43107.82 48079.76 2021-09-27 02:24:59.000 270 21287.57 465.57 43107.82 48079.72 2021-09-27 02:25:00.000 270 21287.61 465.54 43107.79 48079.71 2021-09-27 02:25:01.000 270 21287.65 465.50 43107.83 48079.76 2021-09-27 02:25:02.000 270 21287.63 465.50 43107.83 48079.77 2021-09-27 02:25:03.000 270 21287.64 465.48 43107.83 48079.76 2021-09-27 02:25:04.000 270 21287.68 465.45 43107.83 48079.83 2021-09-27 02:25:05.000 270 21287.71 465.43 43107.82 48079.77 2021-09-27 02:25:06.000 270 21287.72 465.39 43107.80 48079.82 2021-09-27 02:25:07.000 270 21287.71 465.35 43107.82 48079.82 2021-09-27 02:25:08.000 270 21287.75 465.33 43107.86 48079.81 2021-09-27 02:25:09.000 270 21287.75 465.31 43107.85 48079.88 2021-09-27 02:25:10.000 270 21287.79 465.28 43107.86 48079.80 2021-09-27 02:25:11.000 270 21287.79 465.24 43107.86 48079.89 2021-09-27 02:25:12.000 270 21287.82 465.20 43107.86 48079.85 2021-09-27 02:25:13.000 270 21287.86 465.17 43107.87 48079.88 2021-09-27 02:25:14.000 270 21287.89 465.11 43107.87 48079.88 2021-09-27 02:25:15.000 270 21287.88 465.10 43107.88 48079.93 2021-09-27 02:25:16.000 270 21287.88 465.07 43107.88 48079.87 2021-09-27 02:25:17.000 270 21287.87 465.05 43107.84 48079.92 2021-09-27 02:25:18.000 270 21287.85 465.04 43107.87 48079.92 2021-09-27 02:25:19.000 270 21287.87 465.02 43107.88 48079.89 2021-09-27 02:25:20.000 270 21287.89 465.01 43107.87 48079.93 2021-09-27 02:25:21.000 270 21287.90 465.01 43107.89 48079.89 2021-09-27 02:25:22.000 270 21287.90 465.00 43107.84 48079.88 2021-09-27 02:25:23.000 270 21287.93 464.99 43107.81 48079.88 2021-09-27 02:25:24.000 270 21287.92 464.99 43107.81 48079.88 2021-09-27 02:25:25.000 270 21287.92 464.97 43107.79 48079.93 2021-09-27 02:25:26.000 270 21287.95 464.96 43107.76 48079.90 2021-09-27 02:25:27.000 270 21287.95 464.97 43107.79 48079.86 2021-09-27 02:25:28.000 270 21287.93 464.98 43107.79 48079.92 2021-09-27 02:25:29.000 270 21287.93 464.98 43107.78 48079.84 2021-09-27 02:25:30.000 270 21287.86 464.98 43107.75 48079.88 2021-09-27 02:25:31.000 270 21287.83 465.00 43107.76 48079.86 2021-09-27 02:25:32.000 270 21287.77 465.03 43107.74 48079.77 2021-09-27 02:25:33.000 270 21287.72 465.05 43107.74 48079.79 2021-09-27 02:25:34.000 270 21287.70 465.06 43107.76 48079.75 2021-09-27 02:25:35.000 270 21287.72 465.06 43107.74 48079.73 2021-09-27 02:25:36.000 270 21287.70 465.08 43107.72 48079.78 2021-09-27 02:25:37.000 270 21287.68 465.09 43107.67 48079.66 2021-09-27 02:25:38.000 270 21287.65 465.08 43107.68 48079.69 2021-09-27 02:25:39.000 270 21287.65 465.10 43107.70 48079.68 2021-09-27 02:25:40.000 270 21287.64 465.12 43107.70 48079.62 2021-09-27 02:25:41.000 270 21287.63 465.15 43107.70 48079.69 2021-09-27 02:25:42.000 270 21287.64 465.15 43107.67 48079.58 2021-09-27 02:25:43.000 270 21287.63 465.14 43107.68 48079.67 2021-09-27 02:25:44.000 270 21287.66 465.18 43107.67 48079.63 2021-09-27 02:25:45.000 270 21287.70 465.20 43107.68 48079.65 2021-09-27 02:25:46.000 270 21287.74 465.21 43107.67 48079.64 2021-09-27 02:25:47.000 270 21287.77 465.21 43107.69 48079.71 2021-09-27 02:25:48.000 270 21287.80 465.24 43107.71 48079.66 2021-09-27 02:25:49.000 270 21287.81 465.26 43107.70 48079.72 2021-09-27 02:25:50.000 270 21287.82 465.27 43107.68 48079.78 2021-09-27 02:25:51.000 270 21287.83 465.31 43107.67 48079.73 2021-09-27 02:25:52.000 270 21287.89 465.34 43107.71 48079.79 2021-09-27 02:25:53.000 270 21287.83 465.41 43107.70 48079.71 2021-09-27 02:25:54.000 270 21287.81 465.46 43107.69 48079.79 2021-09-27 02:25:55.000 270 21287.77 465.50 43107.68 48079.73 2021-09-27 02:25:56.000 270 21287.75 465.55 43107.67 48079.79 2021-09-27 02:25:57.000 270 21287.74 465.63 43107.64 48079.72 2021-09-27 02:25:58.000 270 21287.71 465.67 43107.64 48079.74 2021-09-27 02:25:59.000 270 21287.73 465.72 43107.66 48079.72 2021-09-27 02:26:00.000 270 21287.65 465.78 43107.64 48079.68 2021-09-27 02:26:01.000 270 21287.58 465.88 43107.61 48079.62 2021-09-27 02:26:02.000 270 21287.53 466.00 43107.60 48079.65 2021-09-27 02:26:03.000 270 21287.48 466.05 43107.57 48079.56 2021-09-27 02:26:04.000 270 21287.48 466.11 43107.55 48079.50 2021-09-27 02:26:05.000 270 21287.51 466.11 43107.56 48079.50 2021-09-27 02:26:06.000 270 21287.54 466.10 43107.60 48079.53 2021-09-27 02:26:07.000 270 21287.60 466.16 43107.62 48079.58 2021-09-27 02:26:08.000 270 21287.61 466.23 43107.64 48079.64 2021-09-27 02:26:09.000 270 21287.58 466.29 43107.62 48079.59 2021-09-27 02:26:10.000 270 21287.58 466.38 43107.63 48079.63 2021-09-27 02:26:11.000 270 21287.56 466.45 43107.64 48079.62 2021-09-27 02:26:12.000 270 21287.54 466.48 43107.64 48079.57 2021-09-27 02:26:13.000 270 21287.54 466.52 43107.60 48079.63 2021-09-27 02:26:14.000 270 21287.55 466.55 43107.62 48079.61 2021-09-27 02:26:15.000 270 21287.53 466.60 43107.62 48079.56 2021-09-27 02:26:16.000 270 21287.53 466.65 43107.63 48079.62 2021-09-27 02:26:17.000 270 21287.55 466.68 43107.66 48079.65 2021-09-27 02:26:18.000 270 21287.52 466.74 43107.67 48079.63 2021-09-27 02:26:19.000 270 21287.51 466.80 43107.68 48079.68 2021-09-27 02:26:20.000 270 21287.51 466.80 43107.70 48079.58 2021-09-27 02:26:21.000 270 21287.48 466.85 43107.69 48079.62 2021-09-27 02:26:22.000 270 21287.49 466.89 43107.68 48079.69 2021-09-27 02:26:23.000 270 21287.49 466.93 43107.71 48079.65 2021-09-27 02:26:24.000 270 21287.47 467.01 43107.68 48079.63 2021-09-27 02:26:25.000 270 21287.44 467.06 43107.67 48079.55 2021-09-27 02:26:26.000 270 21287.45 467.07 43107.65 48079.58 2021-09-27 02:26:27.000 270 21287.42 467.10 43107.63 48079.62 2021-09-27 02:26:28.000 270 21287.42 467.09 43107.65 48079.54 2021-09-27 02:26:29.000 270 21287.40 467.09 43107.65 48079.55 2021-09-27 02:26:30.000 270 21287.37 467.09 43107.65 48079.54 2021-09-27 02:26:31.000 270 21287.39 467.06 43107.64 48079.49 2021-09-27 02:26:32.000 270 21287.41 467.05 43107.62 48079.57 2021-09-27 02:26:33.000 270 21287.38 467.07 43107.60 48079.52 2021-09-27 02:26:34.000 270 21287.37 467.05 43107.60 48079.50 2021-09-27 02:26:35.000 270 21287.39 467.02 43107.58 48079.50 2021-09-27 02:26:36.000 270 21287.42 466.98 43107.60 48079.52 2021-09-27 02:26:37.000 270 21287.47 466.91 43107.62 48079.52 2021-09-27 02:26:38.000 270 21287.53 466.84 43107.63 48079.60 2021-09-27 02:26:39.000 270 21287.55 466.83 43107.64 48079.64 2021-09-27 02:26:40.000 270 21287.57 466.80 43107.68 48079.60 2021-09-27 02:26:41.000 270 21287.62 466.76 43107.72 48079.69 2021-09-27 02:26:42.000 270 21287.63 466.74 43107.72 48079.68 2021-09-27 02:26:43.000 270 21287.67 466.69 43107.68 48079.77 2021-09-27 02:26:44.000 270 21287.73 466.60 43107.71 48079.77 2021-09-27 02:26:45.000 270 21287.76 466.55 43107.78 48079.71 2021-09-27 02:26:46.000 270 21287.79 466.48 43107.83 48079.83 2021-09-27 02:26:47.000 270 21287.78 466.45 43107.86 48079.88 2021-09-27 02:26:48.000 270 21287.85 466.42 43107.90 48079.93 2021-09-27 02:26:49.000 270 21287.87 466.41 43107.93 48079.96 2021-09-27 02:26:50.000 270 21287.87 466.43 43107.89 48079.88 2021-09-27 02:26:51.000 270 21287.88 466.42 43107.86 48079.96 2021-09-27 02:26:52.000 270 21287.89 466.39 43107.87 48079.98 2021-09-27 02:26:53.000 270 21287.89 466.34 43107.87 48079.92 2021-09-27 02:26:54.000 270 21287.94 466.33 43107.85 48080.00 2021-09-27 02:26:55.000 270 21287.92 466.30 43107.85 48079.89 2021-09-27 02:26:56.000 270 21287.91 466.31 43107.83 48079.94 2021-09-27 02:26:57.000 270 21287.92 466.26 43107.83 48079.93 2021-09-27 02:26:58.000 270 21287.86 466.24 43107.83 48079.88 2021-09-27 02:26:59.000 270 21287.88 466.21 43107.82 48079.97 2021-09-27 02:27:00.000 270 21287.89 466.16 43107.79 48079.90 2021-09-27 02:27:01.000 270 21287.87 466.10 43107.78 48079.87 2021-09-27 02:27:02.000 270 21287.88 466.01 43107.76 48079.89 2021-09-27 02:27:03.000 270 21287.87 465.95 43107.78 48079.87 2021-09-27 02:27:04.000 270 21287.87 465.88 43107.85 48079.95 2021-09-27 02:27:05.000 270 21287.87 465.79 43107.87 48079.95 2021-09-27 02:27:06.000 270 21287.87 465.69 43107.92 48079.93 2021-09-27 02:27:07.000 270 21287.86 465.60 43107.97 48079.95 2021-09-27 02:27:08.000 270 21287.84 465.54 43107.97 48080.02 2021-09-27 02:27:09.000 270 21287.80 465.58 43107.97 48079.99 2021-09-27 02:27:10.000 270 21287.74 465.62 43107.95 48080.05 2021-09-27 02:27:11.000 270 21287.73 465.60 43107.92 48080.00 2021-09-27 02:27:12.000 270 21287.74 465.57 43107.89 48079.87 2021-09-27 02:27:13.000 270 21287.73 465.52 43107.89 48079.93 2021-09-27 02:27:14.000 270 21287.68 465.51 43107.89 48079.84 2021-09-27 02:27:15.000 270 21287.70 465.47 43107.86 48079.89 2021-09-27 02:27:16.000 270 21287.67 465.44 43107.89 48079.86 2021-09-27 02:27:17.000 270 21287.70 465.40 43107.87 48079.79 2021-09-27 02:27:18.000 270 21287.69 465.39 43107.87 48079.86 2021-09-27 02:27:19.000 270 21287.65 465.38 43107.85 48079.84 2021-09-27 02:27:20.000 270 21287.61 465.37 43107.87 48079.82 2021-09-27 02:27:21.000 270 21287.62 465.38 43107.87 48079.85 2021-09-27 02:27:22.000 270 21287.63 465.38 43107.86 48079.84 2021-09-27 02:27:23.000 270 21287.62 465.42 43107.86 48079.79 2021-09-27 02:27:24.000 270 21287.61 465.43 43107.87 48079.83 2021-09-27 02:27:25.000 270 21287.60 465.41 43107.88 48079.79 2021-09-27 02:27:26.000 270 21287.55 465.41 43107.88 48079.77 2021-09-27 02:27:27.000 270 21287.51 465.43 43107.86 48079.80 2021-09-27 02:27:28.000 270 21287.50 465.42 43107.89 48079.81 2021-09-27 02:27:29.000 270 21287.52 465.40 43107.90 48079.72 2021-09-27 02:27:30.000 270 21287.50 465.37 43107.92 48079.80 2021-09-27 02:27:31.000 270 21287.49 465.33 43107.96 48079.81 2021-09-27 02:27:32.000 270 21287.50 465.32 43108.02 48079.87 2021-09-27 02:27:33.000 270 21287.47 465.34 43108.05 48079.91 2021-09-27 02:27:34.000 270 21287.44 465.45 43108.05 48079.84 2021-09-27 02:27:35.000 270 21287.42 465.54 43108.02 48079.89 2021-09-27 02:27:36.000 270 21287.39 465.59 43108.01 48079.82 2021-09-27 02:27:37.000 270 21287.32 465.65 43107.97 48079.84 2021-09-27 02:27:38.000 270 21287.31 465.68 43107.96 48079.81 2021-09-27 02:27:39.000 270 21287.26 465.70 43107.95 48079.67 2021-09-27 02:27:40.000 270 21287.25 465.67 43107.94 48079.74 2021-09-27 02:27:41.000 270 21287.24 465.65 43107.96 48079.77 2021-09-27 02:27:42.000 270 21287.23 465.70 43108.03 48079.73 2021-09-27 02:27:43.000 270 21287.20 465.78 43108.05 48079.81 2021-09-27 02:27:44.000 270 21287.19 465.90 43108.00 48079.72 2021-09-27 02:27:45.000 270 21287.16 465.98 43107.94 48079.70 2021-09-27 02:27:46.000 270 21287.12 466.02 43107.91 48079.72 2021-09-27 02:27:47.000 270 21287.11 466.06 43107.90 48079.63 2021-09-27 02:27:48.000 270 21287.11 466.09 43107.86 48079.61 2021-09-27 02:27:49.000 270 21287.09 466.16 43107.83 48079.53 2021-09-27 02:27:50.000 270 21287.09 466.18 43107.83 48079.61 2021-09-27 02:27:51.000 270 21287.08 466.21 43107.82 48079.50 2021-09-27 02:27:52.000 270 21287.10 466.22 43107.80 48079.59 2021-09-27 02:27:53.000 270 21287.10 466.26 43107.79 48079.52 2021-09-27 02:27:54.000 270 21287.10 466.28 43107.79 48079.52 2021-09-27 02:27:55.000 270 21287.08 466.33 43107.82 48079.50 2021-09-27 02:27:56.000 270 21287.09 466.32 43107.81 48079.53 2021-09-27 02:27:57.000 270 21287.12 466.35 43107.80 48079.48 2021-09-27 02:27:58.000 270 21287.14 466.35 43107.75 48079.53 2021-09-27 02:27:59.000 270 21287.12 466.40 43107.74 48079.44 2021-09-27 02:28:00.000 270 21287.09 466.45 43107.74 48079.53 2021-09-27 02:28:01.000 270 21287.08 466.51 43107.74 48079.45 2021-09-27 02:28:02.000 270 21287.08 466.56 43107.73 48079.50 2021-09-27 02:28:03.000 270 21287.07 466.59 43107.69 48079.42 2021-09-27 02:28:04.000 270 21287.06 466.63 43107.73 48079.47 2021-09-27 02:28:05.000 270 21287.08 466.62 43107.70 48079.40 2021-09-27 02:28:06.000 270 21287.10 466.62 43107.69 48079.48 2021-09-27 02:28:07.000 270 21287.11 466.64 43107.71 48079.39 2021-09-27 02:28:08.000 270 21287.11 466.70 43107.70 48079.51 2021-09-27 02:28:09.000 270 21287.06 466.75 43107.71 48079.44 2021-09-27 02:28:10.000 270 21287.10 466.74 43107.71 48079.47 2021-09-27 02:28:11.000 270 21287.13 466.79 43107.67 48079.48 2021-09-27 02:28:12.000 270 21287.13 466.83 43107.75 48079.50 2021-09-27 02:28:13.000 270 21287.12 466.86 43107.73 48079.45 2021-09-27 02:28:14.000 270 21287.12 466.91 43107.72 48079.53 2021-09-27 02:28:15.000 270 21287.13 466.99 43107.68 48079.50 2021-09-27 02:28:16.000 270 21287.14 467.03 43107.65 48079.40 2021-09-27 02:28:17.000 270 21287.15 467.09 43107.65 48079.46 2021-09-27 02:28:18.000 270 21287.18 467.11 43107.62 48079.37 2021-09-27 02:28:19.000 270 21287.20 467.11 43107.59 48079.38 2021-09-27 02:28:20.000 270 21287.23 467.10 43107.55 48079.38 2021-09-27 02:28:21.000 270 21287.24 467.12 43107.54 48079.40 2021-09-27 02:28:22.000 270 21287.25 467.12 43107.51 48079.33 2021-09-27 02:28:23.000 270 21287.28 467.12 43107.53 48079.41 2021-09-27 02:28:24.000 270 21287.32 467.12 43107.52 48079.42 2021-09-27 02:28:25.000 270 21287.35 467.15 43107.48 48079.33 2021-09-27 02:28:26.000 270 21287.37 467.17 43107.49 48079.41 2021-09-27 02:28:27.000 270 21287.40 467.17 43107.48 48079.41 2021-09-27 02:28:28.000 270 21287.42 467.19 43107.49 48079.43 2021-09-27 02:28:29.000 270 21287.45 467.20 43107.50 48079.38 2021-09-27 02:28:30.000 270 21287.48 467.20 43107.48 48079.43 2021-09-27 02:28:31.000 270 21287.53 467.20 43107.44 48079.36 2021-09-27 02:28:32.000 270 21287.54 467.18 43107.44 48079.42 2021-09-27 02:28:33.000 270 21287.57 467.17 43107.48 48079.43 2021-09-27 02:28:34.000 270 21287.56 467.19 43107.44 48079.43 2021-09-27 02:28:35.000 270 21287.56 467.18 43107.42 48079.45 2021-09-27 02:28:36.000 270 21287.61 467.17 43107.44 48079.47 2021-09-27 02:28:37.000 270 21287.65 467.16 43107.45 48079.44 2021-09-27 02:28:38.000 270 21287.68 467.14 43107.46 48079.51 2021-09-27 02:28:39.000 270 21287.66 467.13 43107.49 48079.44 2021-09-27 02:28:40.000 270 21287.66 467.09 43107.50 48079.58 2021-09-27 02:28:41.000 270 21287.70 467.04 43107.57 48079.46 2021-09-27 02:28:42.000 270 21287.73 466.99 43107.54 48079.56 2021-09-27 02:28:43.000 270 21287.76 466.96 43107.55 48079.59 2021-09-27 02:28:44.000 270 21287.79 466.94 43107.59 48079.62 2021-09-27 02:28:45.000 270 21287.79 466.95 43107.60 48079.62 2021-09-27 02:28:46.000 270 21287.82 466.92 43107.58 48079.70 2021-09-27 02:28:47.000 270 21287.84 466.90 43107.58 48079.62 2021-09-27 02:28:48.000 270 21287.84 466.89 43107.58 48079.66 2021-09-27 02:28:49.000 270 21287.83 466.86 43107.60 48079.71 2021-09-27 02:28:50.000 270 21287.85 466.82 43107.61 48079.66 2021-09-27 02:28:51.000 270 21287.83 466.82 43107.59 48079.75 2021-09-27 02:28:52.000 270 21287.89 466.79 43107.65 48079.66 2021-09-27 02:28:53.000 270 21287.92 466.78 43107.61 48079.70 2021-09-27 02:28:54.000 270 21287.90 466.75 43107.62 48079.79 2021-09-27 02:28:55.000 270 21287.90 466.74 43107.65 48079.73 2021-09-27 02:28:56.000 270 21287.95 466.69 43107.68 48079.76 2021-09-27 02:28:57.000 270 21287.94 466.64 43107.68 48079.80 2021-09-27 02:28:58.000 270 21287.91 466.62 43107.69 48079.77 2021-09-27 02:28:59.000 270 21287.90 466.63 43107.70 48079.75 2021-09-27 02:29:00.000 270 21287.91 466.60 43107.70 48079.86 2021-09-27 02:29:01.000 270 21287.90 466.58 43107.69 48079.80 2021-09-27 02:29:02.000 270 21287.90 466.56 43107.71 48079.79 2021-09-27 02:29:03.000 270 21287.91 466.52 43107.70 48079.78 2021-09-27 02:29:04.000 270 21287.88 466.49 43107.71 48079.75 2021-09-27 02:29:05.000 270 21287.85 466.47 43107.72 48079.84 2021-09-27 02:29:06.000 270 21287.87 466.45 43107.75 48079.80 2021-09-27 02:29:07.000 270 21287.84 466.45 43107.73 48079.77 2021-09-27 02:29:08.000 270 21287.79 466.48 43107.74 48079.77 2021-09-27 02:29:09.000 270 21287.78 466.47 43107.72 48079.80 2021-09-27 02:29:10.000 270 21287.77 466.42 43107.72 48079.72 2021-09-27 02:29:11.000 270 21287.73 466.42 43107.72 48079.82 2021-09-27 02:29:12.000 270 21287.72 466.41 43107.73 48079.76 2021-09-27 02:29:13.000 270 21287.68 466.45 43107.72 48079.69 2021-09-27 02:29:14.000 270 21287.64 466.44 43107.72 48079.70 2021-09-27 02:29:15.000 270 21287.63 466.46 43107.72 48079.71 2021-09-27 02:29:16.000 270 21287.63 466.49 43107.72 48079.73 2021-09-27 02:29:17.000 270 21287.58 466.48 43107.71 48079.70 2021-09-27 02:29:18.000 270 21287.53 466.49 43107.70 48079.61 2021-09-27 02:29:19.000 270 21287.51 466.49 43107.69 48079.65 2021-09-27 02:29:20.000 270 21287.49 466.50 43107.69 48079.61 2021-09-27 02:29:21.000 270 21287.45 466.51 43107.68 48079.64 2021-09-27 02:29:22.000 270 21287.42 466.50 43107.69 48079.61 2021-09-27 02:29:23.000 270 21287.38 466.49 43107.66 48079.53 2021-09-27 02:29:24.000 270 21287.33 466.47 43107.66 48079.57 2021-09-27 02:29:25.000 270 21287.31 466.46 43107.70 48079.54 2021-09-27 02:29:26.000 270 21287.31 466.46 43107.72 48079.55 2021-09-27 02:29:27.000 270 21287.27 466.45 43107.75 48079.57 2021-09-27 02:29:28.000 270 21287.24 466.44 43107.76 48079.50 2021-09-27 02:29:29.000 270 21287.21 466.47 43107.76 48079.52 2021-09-27 02:29:30.000 270 21287.18 466.49 43107.75 48079.56 2021-09-27 02:29:31.000 270 21287.17 466.48 43107.69 48079.48 2021-09-27 02:29:32.000 270 21287.14 466.52 43107.72 48079.50 2021-09-27 02:29:33.000 270 21287.09 466.56 43107.71 48079.49 2021-09-27 02:29:34.000 270 21287.08 466.60 43107.70 48079.40 2021-09-27 02:29:35.000 270 21287.08 466.61 43107.67 48079.49 2021-09-27 02:29:36.000 270 21287.08 466.62 43107.71 48079.43 2021-09-27 02:29:37.000 270 21287.06 466.62 43107.71 48079.41 2021-09-27 02:29:38.000 270 21287.06 466.64 43107.71 48079.41 2021-09-27 02:29:39.000 270 21287.04 466.67 43107.72 48079.43 2021-09-27 02:29:40.000 270 21287.06 466.70 43107.72 48079.40 2021-09-27 02:29:41.000 270 21287.06 466.71 43107.69 48079.46 2021-09-27 02:29:42.000 270 21287.05 466.70 43107.70 48079.43 2021-09-27 02:29:43.000 270 21287.02 466.75 43107.68 48079.38 2021-09-27 02:29:44.000 270 21287.05 466.76 43107.68 48079.44 2021-09-27 02:29:45.000 270 21287.06 466.78 43107.69 48079.39 2021-09-27 02:29:46.000 270 21287.06 466.81 43107.70 48079.44 2021-09-27 02:29:47.000 270 21287.07 466.85 43107.70 48079.44 2021-09-27 02:29:48.000 270 21287.09 466.89 43107.72 48079.38 2021-09-27 02:29:49.000 270 21287.11 466.93 43107.74 48079.41 2021-09-27 02:29:50.000 270 21287.09 466.96 43107.73 48079.46 2021-09-27 02:29:51.000 270 21287.10 467.06 43107.71 48079.39 2021-09-27 02:29:52.000 270 21287.12 467.13 43107.71 48079.47 2021-09-27 02:29:53.000 270 21287.15 467.16 43107.69 48079.39 2021-09-27 02:29:54.000 270 21287.17 467.19 43107.62 48079.39 2021-09-27 02:29:55.000 270 21287.17 467.23 43107.61 48079.47 2021-09-27 02:29:56.000 270 21287.19 467.30 43107.62 48079.41 2021-09-27 02:29:57.000 270 21287.21 467.34 43107.63 48079.45 2021-09-27 02:29:58.000 270 21287.24 467.39 43107.64 48079.41 2021-09-27 02:29:59.000 270 21287.27 467.43 43107.62 48079.46 2021-09-27 02:30:00.000 270 21287.26 467.49 43107.65 48079.43 2021-09-27 02:30:01.000 270 21287.27 467.56 43107.65 48079.50 2021-09-27 02:30:02.000 270 21287.28 467.62 43107.63 48079.47 2021-09-27 02:30:03.000 270 21287.26 467.71 43107.62 48079.43 2021-09-27 02:30:04.000 270 21287.27 467.74 43107.61 48079.47 2021-09-27 02:30:05.000 270 21287.27 467.78 43107.59 48079.44 2021-09-27 02:30:06.000 270 21287.25 467.85 43107.58 48079.45 2021-09-27 02:30:07.000 270 21287.26 467.88 43107.58 48079.43 2021-09-27 02:30:08.000 270 21287.28 467.91 43107.57 48079.37 2021-09-27 02:30:09.000 270 21287.25 467.92 43107.56 48079.41 2021-09-27 02:30:10.000 270 21287.27 467.97 43107.57 48079.44 2021-09-27 02:30:11.000 270 21287.30 467.97 43107.57 48079.39 2021-09-27 02:30:12.000 270 21287.28 468.00 43107.57 48079.43 2021-09-27 02:30:13.000 270 21287.26 468.03 43107.55 48079.36 2021-09-27 02:30:14.000 270 21287.24 468.08 43107.50 48079.35 2021-09-27 02:30:15.000 270 21287.25 468.07 43107.50 48079.42 2021-09-27 02:30:16.000 270 21287.28 468.08 43107.53 48079.35 2021-09-27 02:30:17.000 270 21287.30 468.12 43107.51 48079.39 2021-09-27 02:30:18.000 270 21287.30 468.14 43107.51 48079.35 2021-09-27 02:30:19.000 270 21287.33 468.17 43107.50 48079.37 2021-09-27 02:30:20.000 270 21287.38 468.19 43107.49 48079.44 2021-09-27 02:30:21.000 270 21287.40 468.20 43107.50 48079.42 2021-09-27 02:30:22.000 270 21287.40 468.23 43107.50 48079.37 2021-09-27 02:30:23.000 270 21287.44 468.24 43107.50 48079.44 2021-09-27 02:30:24.000 270 21287.48 468.28 43107.53 48079.42 2021-09-27 02:30:25.000 270 21287.48 468.27 43107.54 48079.47 2021-09-27 02:30:26.000 270 21287.47 468.27 43107.56 48079.50 2021-09-27 02:30:27.000 270 21287.50 468.31 43107.57 48079.43 2021-09-27 02:30:28.000 270 21287.53 468.32 43107.55 48079.49 2021-09-27 02:30:29.000 270 21287.54 468.30 43107.57 48079.52 2021-09-27 02:30:30.000 270 21287.58 468.29 43107.57 48079.52 2021-09-27 02:30:31.000 270 21287.63 468.29 43107.56 48079.53 2021-09-27 02:30:32.000 270 21287.65 468.26 43107.58 48079.58 2021-09-27 02:30:33.000 270 21287.65 468.24 43107.59 48079.55 2021-09-27 02:30:34.000 270 21287.66 468.24 43107.60 48079.57 2021-09-27 02:30:35.000 270 21287.71 468.22 43107.62 48079.62 2021-09-27 02:30:36.000 270 21287.72 468.20 43107.62 48079.58 2021-09-27 02:30:37.000 270 21287.75 468.19 43107.62 48079.66 2021-09-27 02:30:38.000 270 21287.75 468.19 43107.63 48079.63 2021-09-27 02:30:39.000 270 21287.72 468.14 43107.64 48079.65 2021-09-27 02:30:40.000 270 21287.74 468.11 43107.64 48079.70 2021-09-27 02:30:41.000 270 21287.72 468.08 43107.61 48079.66 2021-09-27 02:30:42.000 270 21287.72 468.12 43107.60 48079.63 2021-09-27 02:30:43.000 270 21287.71 468.13 43107.61 48079.67 2021-09-27 02:30:44.000 270 21287.73 468.11 43107.61 48079.63 2021-09-27 02:30:45.000 270 21287.75 468.06 43107.60 48079.68 2021-09-27 02:30:46.000 270 21287.77 468.02 43107.60 48079.68 2021-09-27 02:30:47.000 270 21287.75 468.03 43107.58 48079.58 2021-09-27 02:30:48.000 270 21287.75 468.00 43107.58 48079.64 2021-09-27 02:30:49.000 270 21287.77 467.95 43107.61 48079.62 2021-09-27 02:30:50.000 270 21287.77 467.94 43107.57 48079.61 2021-09-27 02:30:51.000 270 21287.76 467.91 43107.58 48079.65 2021-09-27 02:30:52.000 270 21287.72 467.89 43107.58 48079.65 2021-09-27 02:30:53.000 270 21287.71 467.86 43107.56 48079.56 2021-09-27 02:30:54.000 270 21287.74 467.82 43107.58 48079.62 2021-09-27 02:30:55.000 270 21287.75 467.79 43107.57 48079.62 2021-09-27 02:30:56.000 270 21287.71 467.78 43107.61 48079.63 2021-09-27 02:30:57.000 270 21287.66 467.73 43107.62 48079.63 2021-09-27 02:30:58.000 270 21287.68 467.68 43107.58 48079.56 2021-09-27 02:30:59.000 270 21287.68 467.62 43107.58 48079.59 2021-09-27 02:31:00.000 270 21287.68 467.58 43107.58 48079.64 2021-09-27 02:31:01.000 270 21287.67 467.55 43107.59 48079.57 2021-09-27 02:31:02.000 270 21287.62 467.50 43107.63 48079.59 2021-09-27 02:31:03.000 270 21287.67 467.42 43107.63 48079.65 2021-09-27 02:31:04.000 270 21287.65 467.38 43107.63 48079.59 2021-09-27 02:31:05.000 270 21287.65 467.32 43107.69 48079.70 2021-09-27 02:31:06.000 270 21287.68 467.24 43107.74 48079.66 2021-09-27 02:31:07.000 270 21287.65 467.21 43107.75 48079.75 2021-09-27 02:31:08.000 270 21287.63 467.21 43107.78 48079.67 2021-09-27 02:31:09.000 270 21287.61 467.23 43107.74 48079.75 2021-09-27 02:31:10.000 270 21287.60 467.22 43107.76 48079.71 2021-09-27 02:31:11.000 270 21287.58 467.19 43107.77 48079.71 2021-09-27 02:31:12.000 270 21287.58 467.19 43107.77 48079.76 2021-09-27 02:31:13.000 270 21287.58 467.22 43107.76 48079.66 2021-09-27 02:31:14.000 270 21287.57 467.24 43107.73 48079.68 2021-09-27 02:31:15.000 270 21287.58 467.20 43107.74 48079.69 2021-09-27 02:31:16.000 270 21287.57 467.19 43107.73 48079.65 2021-09-27 02:31:17.000 270 21287.50 467.20 43107.74 48079.72 2021-09-27 02:31:18.000 270 21287.53 467.23 43107.73 48079.67 2021-09-27 02:31:19.000 270 21287.52 467.23 43107.72 48079.64 2021-09-27 02:31:20.000 270 21287.48 467.25 43107.74 48079.67 2021-09-27 02:31:21.000 270 21287.50 467.26 43107.74 48079.65 2021-09-27 02:31:22.000 270 21287.50 467.29 43107.77 48079.71 2021-09-27 02:31:23.000 270 21287.45 467.32 43107.73 48079.68 2021-09-27 02:31:24.000 270 21287.44 467.37 43107.72 48079.59 2021-09-27 02:31:25.000 270 21287.41 467.41 43107.68 48079.66 2021-09-27 02:31:26.000 270 21287.41 467.44 43107.72 48079.60 2021-09-27 02:31:27.000 270 21287.38 467.46 43107.71 48079.59 2021-09-27 02:31:28.000 270 21287.35 467.50 43107.70 48079.61 2021-09-27 02:31:29.000 270 21287.30 467.55 43107.72 48079.51 2021-09-27 02:31:30.000 270 21287.31 467.55 43107.70 48079.56 2021-09-27 02:31:31.000 270 21287.28 467.61 43107.68 48079.46 2021-09-27 02:31:32.000 270 21287.26 467.65 43107.63 48079.52 2021-09-27 02:31:33.000 270 21287.21 467.66 43107.61 48079.44 2021-09-27 02:31:34.000 270 21287.19 467.69 43107.57 48079.43 2021-09-27 02:31:35.000 270 21287.17 467.72 43107.61 48079.42 2021-09-27 02:31:36.000 270 21287.15 467.74 43107.60 48079.40 2021-09-27 02:31:37.000 270 21287.12 467.75 43107.58 48079.37 2021-09-27 02:31:38.000 270 21287.10 467.75 43107.60 48079.40 2021-09-27 02:31:39.000 270 21287.07 467.78 43107.58 48079.32 2021-09-27 02:31:40.000 270 21287.03 467.80 43107.57 48079.39 2021-09-27 02:31:41.000 270 21287.05 467.83 43107.55 48079.29 2021-09-27 02:31:42.000 270 21287.06 467.84 43107.53 48079.37 2021-09-27 02:31:43.000 270 21287.07 467.84 43107.53 48079.30 2021-09-27 02:31:44.000 270 21287.06 467.85 43107.56 48079.32 2021-09-27 02:31:45.000 270 21287.08 467.82 43107.60 48079.34 2021-09-27 02:31:46.000 270 21287.07 467.77 43107.62 48079.34 2021-09-27 02:31:47.000 270 21287.10 467.80 43107.64 48079.47 2021-09-27 02:31:48.000 270 21287.11 467.78 43107.66 48079.45 2021-09-27 02:31:49.000 270 21287.10 467.83 43107.67 48079.40 2021-09-27 02:31:50.000 270 21287.10 467.88 43107.68 48079.48 2021-09-27 02:31:51.000 270 21287.11 467.88 43107.68 48079.43 2021-09-27 02:31:52.000 270 21287.16 467.91 43107.67 48079.45 2021-09-27 02:31:53.000 270 21287.18 467.92 43107.64 48079.45 2021-09-27 02:31:54.000 270 21287.16 467.93 43107.70 48079.50 2021-09-27 02:31:55.000 270 21287.18 467.95 43107.72 48079.44 2021-09-27 02:31:56.000 270 21287.22 468.00 43107.69 48079.49 2021-09-27 02:31:57.000 270 21287.24 468.02 43107.68 48079.57 2021-09-27 02:31:58.000 270 21287.29 468.03 43107.66 48079.50 2021-09-27 02:31:59.000 270 21287.30 468.09 43107.69 48079.51 2021-09-27 02:32:00.000 270 21287.31 468.07 43107.72 48079.49 2021-09-27 02:32:01.000 270 21287.36 468.07 43107.73 48079.50 2021-09-27 02:32:02.000 270 21287.36 468.09 43107.71 48079.58 2021-09-27 02:32:03.000 270 21287.41 468.08 43107.71 48079.53 2021-09-27 02:32:04.000 270 21287.48 468.01 43107.68 48079.57 2021-09-27 02:32:05.000 270 21287.50 467.96 43107.73 48079.58 2021-09-27 02:32:06.000 270 21287.55 467.91 43107.78 48079.66 2021-09-27 02:32:07.000 270 21287.58 467.90 43107.85 48079.76 2021-09-27 02:32:08.000 270 21287.64 467.89 43107.91 48079.80 2021-09-27 02:32:09.000 270 21287.68 467.90 43107.93 48079.86 2021-09-27 02:32:10.000 270 21287.71 467.91 43107.98 48079.89 2021-09-27 02:32:11.000 270 21287.73 467.90 43107.99 48079.89 2021-09-27 02:32:12.000 270 21287.75 467.90 43107.99 48079.98 2021-09-27 02:32:13.000 270 21287.77 467.90 43107.98 48079.97 2021-09-27 02:32:14.000 270 21287.79 467.91 43107.99 48079.98 2021-09-27 02:32:15.000 270 21287.81 467.93 43108.00 48079.99 2021-09-27 02:32:16.000 270 21287.80 467.94 43107.98 48079.96 2021-09-27 02:32:17.000 270 21287.81 467.94 43108.00 48079.98 2021-09-27 02:32:18.000 270 21287.84 467.93 43108.02 48080.04 2021-09-27 02:32:19.000 270 21287.85 467.91 43108.03 48080.02 2021-09-27 02:32:20.000 270 21287.85 467.93 43108.00 48080.07 2021-09-27 02:32:21.000 270 21287.87 467.93 43107.98 48079.99 2021-09-27 02:32:22.000 270 21287.85 467.95 43107.97 48080.02 2021-09-27 02:32:23.000 270 21287.87 467.94 43107.96 48080.05 2021-09-27 02:32:24.000 270 21287.88 467.92 43107.94 48080.06 2021-09-27 02:32:25.000 270 21287.87 467.93 43107.96 48080.04 2021-09-27 02:32:26.000 270 21287.89 467.93 43107.94 48080.11 2021-09-27 02:32:27.000 270 21287.92 467.90 43107.96 48080.04 2021-09-27 02:32:28.000 270 21287.95 467.89 43107.98 48080.13 2021-09-27 02:32:29.000 270 21287.97 467.88 43107.99 48080.05 2021-09-27 02:32:30.000 270 21287.98 467.85 43107.99 48080.14 2021-09-27 02:32:31.000 270 21287.97 467.89 43108.01 48080.14 2021-09-27 02:32:32.000 270 21287.97 467.90 43108.00 48080.16 2021-09-27 02:32:33.000 270 21287.96 467.89 43107.99 48080.09 2021-09-27 02:32:34.000 270 21287.99 467.90 43107.98 48080.13 2021-09-27 02:32:35.000 270 21287.95 467.91 43107.96 48080.11 2021-09-27 02:32:36.000 270 21287.92 467.95 43107.97 48080.11 2021-09-27 02:32:37.000 270 21287.90 468.04 43107.93 48080.08 2021-09-27 02:32:38.000 270 21287.83 468.19 43107.85 48079.97 2021-09-27 02:32:39.000 270 21287.79 468.28 43107.75 48079.96 2021-09-27 02:32:40.000 270 21287.74 468.31 43107.68 48079.82 2021-09-27 02:32:41.000 270 21287.72 468.31 43107.60 48079.76 2021-09-27 02:32:42.000 270 21287.71 468.31 43107.56 48079.66 2021-09-27 02:32:43.000 270 21287.67 468.31 43107.53 48079.65 2021-09-27 02:32:44.000 270 21287.66 468.31 43107.53 48079.54 2021-09-27 02:32:45.000 270 21287.66 468.28 43107.50 48079.54 2021-09-27 02:32:46.000 270 21287.64 468.28 43107.48 48079.61 2021-09-27 02:32:47.000 270 21287.63 468.26 43107.50 48079.49 2021-09-27 02:32:48.000 270 21287.59 468.27 43107.48 48079.55 2021-09-27 02:32:49.000 270 21287.62 468.28 43107.47 48079.47 2021-09-27 02:32:50.000 270 21287.61 468.29 43107.48 48079.48 2021-09-27 02:32:51.000 270 21287.59 468.32 43107.46 48079.53 2021-09-27 02:32:52.000 270 21287.60 468.36 43107.45 48079.44 2021-09-27 02:32:53.000 270 21287.58 468.38 43107.44 48079.47 2021-09-27 02:32:54.000 270 21287.57 468.38 43107.50 48079.45 2021-09-27 02:32:55.000 270 21287.58 468.37 43107.46 48079.43 2021-09-27 02:32:56.000 270 21287.56 468.37 43107.45 48079.49 2021-09-27 02:32:57.000 270 21287.53 468.41 43107.44 48079.44 2021-09-27 02:32:58.000 270 21287.53 468.46 43107.46 48079.39 2021-09-27 02:32:59.000 270 21287.52 468.46 43107.48 48079.46 2021-09-27 02:33:00.000 270 21287.53 468.46 43107.49 48079.41 2021-09-27 02:33:01.000 270 21287.50 468.48 43107.46 48079.40 2021-09-27 02:33:02.000 270 21287.47 468.48 43107.46 48079.42 2021-09-27 02:33:03.000 270 21287.47 468.48 43107.46 48079.43 2021-09-27 02:33:04.000 270 21287.47 468.52 43107.46 48079.35 2021-09-27 02:33:05.000 270 21287.45 468.45 43107.45 48079.45 2021-09-27 02:33:06.000 270 21287.42 468.44 43107.45 48079.36 2021-09-27 02:33:07.000 270 21287.40 468.38 43107.48 48079.45 2021-09-27 02:33:08.000 270 21287.44 468.30 43107.60 48079.43 2021-09-27 02:33:09.000 270 21287.40 468.27 43107.65 48079.51 2021-09-27 02:33:10.000 270 21287.38 468.27 43107.67 48079.57 2021-09-27 02:33:11.000 270 21287.38 468.29 43107.71 48079.55 2021-09-27 02:33:12.000 270 21287.36 468.31 43107.74 48079.63 2021-09-27 02:33:13.000 270 21287.33 468.32 43107.69 48079.59 2021-09-27 02:33:14.000 270 21287.32 468.32 43107.67 48079.51 2021-09-27 02:33:15.000 270 21287.28 468.38 43107.65 48079.59 2021-09-27 02:33:16.000 270 21287.27 468.39 43107.66 48079.49 2021-09-27 02:33:17.000 270 21287.27 468.41 43107.61 48079.50 2021-09-27 02:33:18.000 270 21287.26 468.42 43107.56 48079.46 2021-09-27 02:33:19.000 270 21287.21 468.44 43107.55 48079.44 2021-09-27 02:33:20.000 270 21287.21 468.45 43107.50 48079.36 2021-09-27 02:33:21.000 270 21287.19 468.44 43107.52 48079.35 2021-09-27 02:33:22.000 270 21287.20 468.35 43107.53 48079.40 2021-09-27 02:33:23.000 270 21287.25 468.25 43107.59 48079.34 2021-09-27 02:33:24.000 270 21287.25 468.15 43107.64 48079.45 2021-09-27 02:33:25.000 270 21287.29 468.12 43107.71 48079.50 2021-09-27 02:33:26.000 270 21287.29 468.12 43107.74 48079.53 2021-09-27 02:33:27.000 270 21287.30 468.09 43107.78 48079.67 2021-09-27 02:33:28.000 270 21287.32 468.07 43107.78 48079.59 2021-09-27 02:33:29.000 270 21287.36 468.06 43107.79 48079.70 2021-09-27 02:33:30.000 270 21287.38 468.04 43107.82 48079.66 2021-09-27 02:33:31.000 270 21287.38 468.04 43107.84 48079.70 2021-09-27 02:33:32.000 270 21287.40 468.05 43107.86 48079.72 2021-09-27 02:33:33.000 270 21287.41 468.06 43107.87 48079.80 2021-09-27 02:33:34.000 270 21287.39 468.10 43107.85 48079.70 2021-09-27 02:33:35.000 270 21287.40 468.19 43107.87 48079.77 2021-09-27 02:33:36.000 270 21287.38 468.27 43107.82 48079.77 2021-09-27 02:33:37.000 270 21287.37 468.34 43107.76 48079.67 2021-09-27 02:33:38.000 270 21287.36 468.35 43107.69 48079.64 2021-09-27 02:33:39.000 270 21287.43 468.30 43107.68 48079.59 2021-09-27 02:33:40.000 270 21287.47 468.22 43107.72 48079.52 2021-09-27 02:33:41.000 270 21287.47 468.18 43107.74 48079.66 2021-09-27 02:33:42.000 270 21287.54 468.16 43107.78 48079.64 2021-09-27 02:33:43.000 270 21287.52 468.18 43107.80 48079.73 2021-09-27 02:33:44.000 270 21287.50 468.23 43107.79 48079.73 2021-09-27 02:33:45.000 270 21287.52 468.24 43107.81 48079.69 2021-09-27 02:33:46.000 270 21287.48 468.30 43107.81 48079.78 2021-09-27 02:33:47.000 270 21287.46 468.34 43107.79 48079.65 2021-09-27 02:33:48.000 270 21287.45 468.39 43107.76 48079.70 2021-09-27 02:33:49.000 270 21287.43 468.47 43107.72 48079.65 2021-09-27 02:33:50.000 270 21287.39 468.60 43107.68 48079.62 2021-09-27 02:33:51.000 270 21287.35 468.72 43107.59 48079.52 2021-09-27 02:33:52.000 270 21287.33 468.78 43107.52 48079.48 2021-09-27 02:33:53.000 270 21287.29 468.81 43107.42 48079.34 2021-09-27 02:33:54.000 270 21287.23 468.83 43107.37 48079.35 2021-09-27 02:33:55.000 270 21287.22 468.84 43107.34 48079.20 2021-09-27 02:33:56.000 270 21287.23 468.87 43107.36 48079.26 2021-09-27 02:33:57.000 270 21287.19 468.91 43107.29 48079.16 2021-09-27 02:33:58.000 270 21287.17 468.95 43107.28 48079.11 2021-09-27 02:33:59.000 270 21287.14 468.96 43107.25 48079.11 2021-09-27 02:34:00.000 270 21287.10 468.97 43107.24 48079.08 2021-09-27 02:34:01.000 270 21287.03 469.00 43107.21 48079.04 2021-09-27 02:34:02.000 270 21287.07 469.00 43107.19 48079.02 2021-09-27 02:34:03.000 270 21287.07 468.99 43107.21 48079.07 2021-09-27 02:34:04.000 270 21287.06 469.01 43107.19 48078.99 2021-09-27 02:34:05.000 270 21287.05 469.04 43107.21 48079.00 2021-09-27 02:34:06.000 270 21287.09 469.00 43107.19 48079.02 2021-09-27 02:34:07.000 270 21287.13 468.96 43107.19 48079.01 2021-09-27 02:34:08.000 270 21287.14 469.01 43107.21 48079.04 2021-09-27 02:34:09.000 270 21287.17 469.01 43107.20 48079.01 2021-09-27 02:34:10.000 270 21287.18 469.01 43107.21 48079.09 2021-09-27 02:34:11.000 270 21287.18 468.99 43107.25 48079.01 2021-09-27 02:34:12.000 270 21287.19 468.99 43107.23 48079.13 2021-09-27 02:34:13.000 270 21287.23 468.98 43107.24 48079.12 2021-09-27 02:34:14.000 270 21287.27 468.95 43107.28 48079.08 2021-09-27 02:34:15.000 270 21287.29 468.91 43107.32 48079.14 2021-09-27 02:34:16.000 270 21287.36 468.85 43107.37 48079.21 2021-09-27 02:34:17.000 270 21287.40 468.83 43107.43 48079.28 2021-09-27 02:34:18.000 270 21287.43 468.85 43107.45 48079.34 2021-09-27 02:34:19.000 270 21287.47 468.89 43107.46 48079.39 2021-09-27 02:34:20.000 270 21287.48 468.94 43107.43 48079.37 2021-09-27 02:34:21.000 270 21287.50 468.97 43107.40 48079.42 2021-09-27 02:34:22.000 270 21287.57 468.98 43107.43 48079.43 2021-09-27 02:34:23.000 270 21287.57 468.97 43107.43 48079.39 2021-09-27 02:34:24.000 270 21287.57 469.03 43107.43 48079.44 2021-09-27 02:34:25.000 270 21287.53 469.09 43107.39 48079.42 2021-09-27 02:34:26.000 270 21287.55 469.09 43107.36 48079.41 2021-09-27 02:34:27.000 270 21287.56 469.09 43107.36 48079.39 2021-09-27 02:34:28.000 270 21287.58 469.06 43107.36 48079.41 2021-09-27 02:34:29.000 270 21287.59 469.02 43107.39 48079.32 2021-09-27 02:34:30.000 270 21287.59 469.05 43107.36 48079.41 2021-09-27 02:34:31.000 270 21287.58 469.07 43107.38 48079.41 2021-09-27 02:34:32.000 270 21287.62 469.05 43107.36 48079.42 2021-09-27 02:34:33.000 270 21287.59 469.06 43107.37 48079.42 2021-09-27 02:34:34.000 270 21287.61 469.03 43107.37 48079.38 2021-09-27 02:34:35.000 270 21287.63 469.03 43107.40 48079.41 2021-09-27 02:34:36.000 270 21287.64 469.03 43107.40 48079.49 2021-09-27 02:34:37.000 270 21287.65 469.02 43107.40 48079.40 2021-09-27 02:34:38.000 270 21287.65 469.01 43107.43 48079.46 2021-09-27 02:34:39.000 270 21287.63 468.99 43107.44 48079.47 2021-09-27 02:34:40.000 270 21287.64 468.97 43107.45 48079.48 2021-09-27 02:34:41.000 270 21287.64 468.95 43107.46 48079.46 2021-09-27 02:34:42.000 270 21287.66 468.93 43107.49 48079.55 2021-09-27 02:34:43.000 270 21287.67 468.99 43107.45 48079.52 2021-09-27 02:34:44.000 270 21287.72 469.03 43107.41 48079.47 2021-09-27 02:34:45.000 270 21287.76 468.94 43107.40 48079.51 2021-09-27 02:34:46.000 270 21287.77 468.88 43107.41 48079.47 2021-09-27 02:34:47.000 270 21287.79 468.87 43107.45 48079.54 2021-09-27 02:34:48.000 270 21287.80 468.85 43107.45 48079.57 2021-09-27 02:34:49.000 270 21287.78 468.84 43107.47 48079.48 2021-09-27 02:34:50.000 270 21287.79 468.83 43107.48 48079.58 2021-09-27 02:34:51.000 270 21287.79 468.83 43107.50 48079.58 2021-09-27 02:34:52.000 270 21287.79 468.80 43107.50 48079.58 2021-09-27 02:34:53.000 270 21287.75 468.80 43107.49 48079.59 2021-09-27 02:34:54.000 270 21287.75 468.80 43107.50 48079.54 2021-09-27 02:34:55.000 270 21287.71 468.79 43107.49 48079.53 2021-09-27 02:34:56.000 270 21287.73 468.78 43107.49 48079.60 2021-09-27 02:34:57.000 270 21287.73 468.76 43107.46 48079.51 2021-09-27 02:34:58.000 270 21287.71 468.73 43107.46 48079.55 2021-09-27 02:34:59.000 270 21287.72 468.76 43107.47 48079.51 2021-09-27 02:35:00.000 270 21287.73 468.85 43107.46 48079.50 2021-09-27 02:35:01.000 270 21287.75 468.95 43107.39 48079.55 2021-09-27 02:35:02.000 270 21287.76 468.96 43107.31 48079.47 2021-09-27 02:35:03.000 270 21287.79 468.94 43107.23 48079.39 2021-09-27 02:35:04.000 270 21287.81 468.91 43107.21 48079.37 2021-09-27 02:35:05.000 270 21287.86 468.89 43107.17 48079.32 2021-09-27 02:35:06.000 270 21287.89 468.86 43107.19 48079.37 2021-09-27 02:35:07.000 270 21287.86 468.79 43107.22 48079.35 2021-09-27 02:35:08.000 270 21287.83 468.70 43107.23 48079.28 2021-09-27 02:35:09.000 270 21287.76 468.62 43107.23 48079.35 2021-09-27 02:35:10.000 270 21287.77 468.61 43107.26 48079.34 2021-09-27 02:35:11.000 270 21287.77 468.75 43107.27 48079.37 2021-09-27 02:35:12.000 270 21287.79 468.82 43107.21 48079.38 2021-09-27 02:35:13.000 270 21287.85 468.78 43107.16 48079.38 2021-09-27 02:35:14.000 270 21287.85 468.75 43107.14 48079.29 2021-09-27 02:35:15.000 270 21287.88 468.74 43107.15 48079.36 2021-09-27 02:35:16.000 270 21287.92 468.71 43107.17 48079.35 2021-09-27 02:35:17.000 270 21287.95 468.68 43107.14 48079.30 2021-09-27 02:35:18.000 270 21287.96 468.69 43107.17 48079.36 2021-09-27 02:35:19.000 270 21288.00 468.67 43107.16 48079.35 2021-09-27 02:35:20.000 270 21287.98 468.68 43107.16 48079.32 2021-09-27 02:35:21.000 270 21288.01 468.68 43107.15 48079.40 2021-09-27 02:35:22.000 270 21287.99 468.70 43107.11 48079.28 2021-09-27 02:35:23.000 270 21287.97 468.66 43107.11 48079.34 2021-09-27 02:35:24.000 270 21287.98 468.64 43107.10 48079.33 2021-09-27 02:35:25.000 270 21288.00 468.64 43107.07 48079.31 2021-09-27 02:35:26.000 270 21287.98 468.61 43107.07 48079.32 2021-09-27 02:35:27.000 270 21288.01 468.61 43107.09 48079.34 2021-09-27 02:35:28.000 270 21288.02 468.58 43107.09 48079.27 2021-09-27 02:35:29.000 270 21288.06 468.59 43107.08 48079.37 2021-09-27 02:35:30.000 270 21288.09 468.58 43107.09 48079.31 2021-09-27 02:35:31.000 270 21288.06 468.55 43107.10 48079.33 2021-09-27 02:35:32.000 270 21288.06 468.56 43107.12 48079.35 2021-09-27 02:35:33.000 270 21288.07 468.52 43107.12 48079.30 2021-09-27 02:35:34.000 270 21288.08 468.52 43107.12 48079.33 2021-09-27 02:35:35.000 270 21288.09 468.43 43107.16 48079.44 2021-09-27 02:35:36.000 270 21288.10 468.36 43107.18 48079.39 2021-09-27 02:35:37.000 270 21288.09 468.32 43107.22 48079.47 2021-09-27 02:35:38.000 270 21288.07 468.31 43107.27 48079.52 2021-09-27 02:35:39.000 270 21288.06 468.31 43107.31 48079.53 2021-09-27 02:35:40.000 270 21288.04 468.32 43107.32 48079.60 2021-09-27 02:35:41.000 270 21288.05 468.28 43107.32 48079.53 2021-09-27 02:35:42.000 270 21288.07 468.28 43107.35 48079.62 2021-09-27 02:35:43.000 270 21288.06 468.32 43107.37 48079.57 2021-09-27 02:35:44.000 270 21288.05 468.33 43107.38 48079.61 2021-09-27 02:35:45.000 270 21288.03 468.29 43107.40 48079.59 2021-09-27 02:35:46.000 270 21288.04 468.31 43107.41 48079.63 2021-09-27 02:35:47.000 270 21288.03 468.31 43107.38 48079.63 2021-09-27 02:35:48.000 270 21288.02 468.29 43107.38 48079.53 2021-09-27 02:35:49.000 270 21288.02 468.29 43107.38 48079.62 2021-09-27 02:35:50.000 270 21288.00 468.32 43107.36 48079.58 2021-09-27 02:35:51.000 270 21288.01 468.34 43107.38 48079.59 2021-09-27 02:35:52.000 270 21288.02 468.32 43107.37 48079.61 2021-09-27 02:35:53.000 270 21288.03 468.29 43107.43 48079.56 2021-09-27 02:35:54.000 270 21287.94 468.31 43107.43 48079.69 2021-09-27 02:35:55.000 270 21287.87 468.36 43107.43 48079.61 2021-09-27 02:35:56.000 270 21287.84 468.37 43107.45 48079.55 2021-09-27 02:35:57.000 270 21287.87 468.38 43107.43 48079.58 2021-09-27 02:35:58.000 270 21287.85 468.41 43107.43 48079.53 2021-09-27 02:35:59.000 270 21287.84 468.41 43107.41 48079.52 2021-09-27 02:36:00.000 270 21287.83 468.45 43107.41 48079.60 2021-09-27 02:36:01.000 270 21287.83 468.51 43107.38 48079.47 2021-09-27 02:36:02.000 270 21287.82 468.58 43107.39 48079.54 2021-09-27 02:36:03.000 270 21287.84 468.60 43107.36 48079.48 2021-09-27 02:36:04.000 270 21287.82 468.60 43107.33 48079.43 2021-09-27 02:36:05.000 270 21287.85 468.60 43107.31 48079.51 2021-09-27 02:36:06.000 270 21287.86 468.57 43107.29 48079.49 2021-09-27 02:36:07.000 270 21287.92 468.59 43107.30 48079.43 2021-09-27 02:36:08.000 270 21287.98 468.67 43107.31 48079.51 2021-09-27 02:36:09.000 270 21288.03 468.67 43107.28 48079.53 2021-09-27 02:36:10.000 270 21288.09 468.66 43107.29 48079.53 2021-09-27 02:36:11.000 270 21288.07 468.64 43107.30 48079.57 2021-09-27 02:36:12.000 270 21288.06 468.69 43107.31 48079.50 2021-09-27 02:36:13.000 270 21288.06 468.79 43107.32 48079.59 2021-09-27 02:36:14.000 270 21288.13 468.87 43107.29 48079.58 2021-09-27 02:36:15.000 270 21288.13 468.95 43107.20 48079.55 2021-09-27 02:36:16.000 270 21288.13 468.95 43107.15 48079.53 2021-09-27 02:36:17.000 270 21288.16 468.91 43107.18 48079.43 2021-09-27 02:36:18.000 270 21288.17 468.87 43107.18 48079.48 2021-09-27 02:36:19.000 270 21288.20 468.85 43107.18 48079.52 2021-09-27 02:36:20.000 270 21288.21 468.83 43107.24 48079.49 2021-09-27 02:36:21.000 270 21288.19 468.83 43107.29 48079.55 2021-09-27 02:36:22.000 270 21288.14 468.85 43107.30 48079.58 2021-09-27 02:36:23.000 270 21288.15 468.87 43107.31 48079.59 2021-09-27 02:36:24.000 270 21288.17 468.86 43107.31 48079.62 2021-09-27 02:36:25.000 270 21288.20 468.89 43107.33 48079.55 2021-09-27 02:36:26.000 270 21288.22 468.92 43107.36 48079.71 2021-09-27 02:36:27.000 270 21288.24 468.95 43107.33 48079.60 2021-09-27 02:36:28.000 270 21288.28 468.98 43107.35 48079.66 2021-09-27 02:36:29.000 270 21288.29 468.99 43107.35 48079.67 2021-09-27 02:36:30.000 270 21288.35 468.98 43107.36 48079.70 2021-09-27 02:36:31.000 270 21288.39 468.97 43107.33 48079.76 2021-09-27 02:36:32.000 270 21288.40 468.99 43107.38 48079.77 2021-09-27 02:36:33.000 270 21288.41 469.02 43107.38 48079.73 2021-09-27 02:36:34.000 270 21288.40 469.04 43107.42 48079.79 2021-09-27 02:36:35.000 270 21288.45 469.06 43107.43 48079.77 2021-09-27 02:36:36.000 270 21288.45 469.06 43107.42 48079.84 2021-09-27 02:36:37.000 270 21288.45 469.08 43107.39 48079.75 2021-09-27 02:36:38.000 270 21288.46 469.11 43107.38 48079.87 2021-09-27 02:36:39.000 270 21288.49 469.11 43107.40 48079.80 2021-09-27 02:36:40.000 270 21288.49 469.11 43107.41 48079.83 2021-09-27 02:36:41.000 270 21288.49 469.14 43107.42 48079.81 2021-09-27 02:36:42.000 270 21288.51 469.15 43107.43 48079.88 2021-09-27 02:36:43.000 270 21288.50 469.14 43107.37 48079.73 2021-09-27 02:36:44.000 270 21288.48 469.15 43107.36 48079.81 2021-09-27 02:36:45.000 270 21288.48 469.15 43107.41 48079.86 2021-09-27 02:36:46.000 270 21288.45 469.18 43107.38 48079.79 2021-09-27 02:36:47.000 270 21288.45 469.20 43107.38 48079.81 2021-09-27 02:36:48.000 270 21288.45 469.19 43107.36 48079.82 2021-09-27 02:36:49.000 270 21288.46 469.19 43107.34 48079.73 2021-09-27 02:36:50.000 270 21288.45 469.17 43107.32 48079.81 2021-09-27 02:36:51.000 270 21288.46 469.17 43107.32 48079.73 2021-09-27 02:36:52.000 270 21288.47 469.13 43107.31 48079.78 2021-09-27 02:36:53.000 270 21288.47 469.13 43107.31 48079.77 2021-09-27 02:36:54.000 270 21288.47 469.12 43107.32 48079.68 2021-09-27 02:36:55.000 270 21288.44 469.12 43107.29 48079.75 2021-09-27 02:36:56.000 270 21288.44 469.08 43107.29 48079.74 2021-09-27 02:36:57.000 270 21288.43 469.04 43107.29 48079.73 2021-09-27 02:36:58.000 270 21288.43 469.03 43107.31 48079.76 2021-09-27 02:36:59.000 270 21288.43 468.97 43107.30 48079.65 2021-09-27 02:37:00.000 270 21288.45 468.93 43107.30 48079.71 2021-09-27 02:37:01.000 270 21288.48 468.90 43107.28 48079.76 2021-09-27 02:37:02.000 270 21288.50 468.88 43107.28 48079.71 2021-09-27 02:37:03.000 270 21288.52 468.88 43107.27 48079.75 2021-09-27 02:37:04.000 270 21288.52 468.89 43107.24 48079.68 2021-09-27 02:37:05.000 270 21288.53 468.84 43107.22 48079.69 2021-09-27 02:37:06.000 270 21288.54 468.79 43107.23 48079.74 2021-09-27 02:37:07.000 270 21288.54 468.77 43107.21 48079.68 2021-09-27 02:37:08.000 270 21288.56 468.74 43107.25 48079.72 2021-09-27 02:37:09.000 270 21288.53 468.72 43107.25 48079.73 2021-09-27 02:37:10.000 270 21288.54 468.68 43107.25 48079.63 2021-09-27 02:37:11.000 270 21288.57 468.65 43107.24 48079.76 2021-09-27 02:37:12.000 270 21288.59 468.60 43107.24 48079.68 2021-09-27 02:37:13.000 270 21288.58 468.56 43107.23 48079.71 2021-09-27 02:37:14.000 270 21288.56 468.52 43107.24 48079.72 2021-09-27 02:37:15.000 270 21288.58 468.49 43107.22 48079.67 2021-09-27 02:37:16.000 270 21288.57 468.42 43107.23 48079.78 2021-09-27 02:37:17.000 270 21288.57 468.35 43107.24 48079.65 2021-09-27 02:37:18.000 270 21288.57 468.30 43107.24 48079.76 2021-09-27 02:37:19.000 270 21288.59 468.28 43107.26 48079.76 2021-09-27 02:37:20.000 270 21288.62 468.22 43107.29 48079.78 2021-09-27 02:37:21.000 270 21288.61 468.16 43107.27 48079.72 2021-09-27 02:37:22.000 270 21288.62 468.08 43107.31 48079.83 2021-09-27 02:37:23.000 270 21288.64 468.02 43107.33 48079.81 2021-09-27 02:37:24.000 270 21288.61 468.00 43107.31 48079.77 2021-09-27 02:37:25.000 270 21288.64 467.93 43107.36 48079.87 2021-09-27 02:37:26.000 270 21288.64 467.86 43107.38 48079.82 2021-09-27 02:37:27.000 270 21288.66 467.81 43107.37 48079.82 2021-09-27 02:37:28.000 270 21288.65 467.80 43107.40 48079.92 2021-09-27 02:37:29.000 270 21288.64 467.77 43107.41 48079.85 2021-09-27 02:37:30.000 270 21288.64 467.71 43107.41 48079.91 2021-09-27 02:37:31.000 270 21288.65 467.71 43107.41 48079.86 2021-09-27 02:37:32.000 270 21288.65 467.68 43107.41 48079.87 2021-09-27 02:37:33.000 270 21288.64 467.66 43107.42 48079.96 2021-09-27 02:37:34.000 270 21288.64 467.65 43107.44 48079.88 2021-09-27 02:37:35.000 270 21288.64 467.63 43107.42 48079.91 2021-09-27 02:37:36.000 270 21288.64 467.62 43107.40 48079.88 2021-09-27 02:37:37.000 270 21288.60 467.60 43107.38 48079.83 2021-09-27 02:37:38.000 270 21288.58 467.59 43107.37 48079.91 2021-09-27 02:37:39.000 270 21288.60 467.56 43107.37 48079.85 2021-09-27 02:37:40.000 270 21288.63 467.55 43107.38 48079.86 2021-09-27 02:37:41.000 270 21288.59 467.54 43107.41 48079.88 2021-09-27 02:37:42.000 270 21288.59 467.50 43107.43 48079.80 2021-09-27 02:37:43.000 270 21288.58 467.51 43107.43 48079.89 2021-09-27 02:37:44.000 270 21288.58 467.45 43107.40 48079.83 2021-09-27 02:37:45.000 270 21288.58 467.44 43107.42 48079.84 2021-09-27 02:37:46.000 270 21288.61 467.46 43107.42 48079.85 2021-09-27 02:37:47.000 270 21288.60 467.44 43107.43 48079.81 2021-09-27 02:37:48.000 270 21288.60 467.45 43107.42 48079.93 2021-09-27 02:37:49.000 270 21288.59 467.40 43107.45 48079.84 2021-09-27 02:37:50.000 270 21288.57 467.44 43107.43 48079.92 2021-09-27 02:37:51.000 270 21288.57 467.47 43107.45 48079.88 2021-09-27 02:37:52.000 270 21288.58 467.46 43107.48 48079.93 2021-09-27 02:37:53.000 270 21288.58 467.48 43107.49 48079.85 2021-09-27 02:37:54.000 270 21288.56 467.50 43107.47 48079.93 2021-09-27 02:37:55.000 270 21288.58 467.55 43107.44 48079.90 2021-09-27 02:37:56.000 270 21288.56 467.56 43107.40 48079.86 2021-09-27 02:37:57.000 270 21288.53 467.59 43107.42 48079.87 2021-09-27 02:37:58.000 270 21288.53 467.61 43107.38 48079.84 2021-09-27 02:37:59.000 270 21288.51 467.65 43107.40 48079.82 2021-09-27 02:38:00.000 270 21288.47 467.67 43107.40 48079.84 2021-09-27 02:38:01.000 270 21288.47 467.69 43107.40 48079.78 2021-09-27 02:38:02.000 270 21288.48 467.71 43107.42 48079.82 2021-09-27 02:38:03.000 270 21288.45 467.71 43107.40 48079.78 2021-09-27 02:38:04.000 270 21288.44 467.75 43107.37 48079.74 2021-09-27 02:38:05.000 270 21288.45 467.77 43107.36 48079.84 2021-09-27 02:38:06.000 270 21288.45 467.81 43107.35 48079.77 2021-09-27 02:38:07.000 270 21288.47 467.81 43107.34 48079.78 2021-09-27 02:38:08.000 270 21288.47 467.82 43107.37 48079.79 2021-09-27 02:38:09.000 270 21288.44 467.90 43107.36 48079.75 2021-09-27 02:38:10.000 270 21288.46 467.94 43107.36 48079.76 2021-09-27 02:38:11.000 270 21288.47 467.95 43107.32 48079.80 2021-09-27 02:38:12.000 270 21288.47 467.98 43107.30 48079.70 2021-09-27 02:38:13.000 270 21288.48 467.98 43107.30 48079.76 2021-09-27 02:38:14.000 270 21288.50 467.97 43107.31 48079.72 2021-09-27 02:38:15.000 270 21288.52 467.95 43107.29 48079.70 2021-09-27 02:38:16.000 270 21288.54 467.99 43107.26 48079.70 2021-09-27 02:38:17.000 270 21288.56 468.00 43107.25 48079.79 2021-09-27 02:38:18.000 270 21288.55 468.03 43107.27 48079.69 2021-09-27 02:38:19.000 270 21288.54 468.03 43107.22 48079.73 2021-09-27 02:38:20.000 270 21288.55 468.01 43107.26 48079.73 2021-09-27 02:38:21.000 270 21288.58 468.02 43107.29 48079.72 2021-09-27 02:38:22.000 270 21288.59 468.00 43107.28 48079.78 2021-09-27 02:38:23.000 270 21288.62 467.98 43107.28 48079.79 2021-09-27 02:38:24.000 270 21288.59 467.99 43107.27 48079.71 2021-09-27 02:38:25.000 270 21288.61 468.00 43107.25 48079.77 2021-09-27 02:38:26.000 270 21288.62 467.97 43107.26 48079.76 2021-09-27 02:38:27.000 270 21288.64 467.97 43107.27 48079.82 2021-09-27 02:38:28.000 270 21288.68 467.98 43107.33 48079.83 2021-09-27 02:38:29.000 270 21288.67 467.98 43107.28 48079.76 2021-09-27 02:38:30.000 270 21288.68 467.96 43107.28 48079.83 2021-09-27 02:38:31.000 270 21288.66 467.94 43107.27 48079.81 2021-09-27 02:38:32.000 270 21288.66 467.94 43107.28 48079.84 2021-09-27 02:38:33.000 270 21288.72 467.93 43107.30 48079.86 2021-09-27 02:38:34.000 270 21288.74 467.91 43107.29 48079.77 2021-09-27 02:38:35.000 270 21288.75 467.91 43107.30 48079.83 2021-09-27 02:38:36.000 270 21288.80 467.89 43107.26 48079.82 2021-09-27 02:38:37.000 270 21288.79 467.87 43107.25 48079.83 2021-09-27 02:38:38.000 270 21288.78 467.89 43107.26 48079.86 2021-09-27 02:38:39.000 270 21288.82 467.88 43107.22 48079.73 2021-09-27 02:38:40.000 270 21288.80 467.88 43107.22 48079.82 2021-09-27 02:38:41.000 270 21288.81 467.86 43107.19 48079.81 2021-09-27 02:38:42.000 270 21288.83 467.94 43107.18 48079.78 2021-09-27 02:38:43.000 270 21288.86 468.00 43107.11 48079.81 2021-09-27 02:38:44.000 270 21288.87 468.02 43107.06 48079.68 2021-09-27 02:38:45.000 270 21288.92 468.01 43106.97 48079.68 2021-09-27 02:38:46.000 270 21288.92 467.97 43106.95 48079.66 2021-09-27 02:38:47.000 270 21288.91 467.95 43106.95 48079.64 2021-09-27 02:38:48.000 270 21288.94 467.92 43106.92 48079.62 2021-09-27 02:38:49.000 270 21288.97 467.86 43106.93 48079.64 2021-09-27 02:38:50.000 270 21289.00 467.81 43106.93 48079.54 2021-09-27 02:38:51.000 270 21288.99 467.78 43106.92 48079.65 2021-09-27 02:38:52.000 270 21288.99 467.75 43106.91 48079.64 2021-09-27 02:38:53.000 270 21289.04 467.73 43106.91 48079.63 2021-09-27 02:38:54.000 270 21289.04 467.70 43106.93 48079.67 2021-09-27 02:38:55.000 270 21289.08 467.65 43106.97 48079.61 2021-09-27 02:38:56.000 270 21289.12 467.59 43107.00 48079.75 2021-09-27 02:38:57.000 270 21289.12 467.48 43107.01 48079.65 2021-09-27 02:38:58.000 270 21289.13 467.39 43107.10 48079.77 2021-09-27 02:38:59.000 270 21289.11 467.35 43107.18 48079.81 2021-09-27 02:39:00.000 270 21289.11 467.32 43107.23 48079.89 2021-09-27 02:39:01.000 270 21289.13 467.27 43107.27 48079.85 2021-09-27 02:39:02.000 270 21289.10 467.26 43107.24 48080.00 2021-09-27 02:39:03.000 270 21289.04 467.28 43107.26 48079.94 2021-09-27 02:39:04.000 270 21288.99 467.34 43107.26 48079.93 2021-09-27 02:39:05.000 270 21288.95 467.36 43107.27 48079.92 2021-09-27 02:39:06.000 270 21288.92 467.39 43107.23 48079.90 2021-09-27 02:39:07.000 270 21288.89 467.39 43107.19 48079.77 2021-09-27 02:39:08.000 270 21288.88 467.36 43107.19 48079.86 2021-09-27 02:39:09.000 270 21288.85 467.35 43107.18 48079.81 2021-09-27 02:39:10.000 270 21288.84 467.36 43107.20 48079.77 2021-09-27 02:39:11.000 270 21288.84 467.39 43107.22 48079.78 2021-09-27 02:39:12.000 270 21288.83 467.39 43107.21 48079.74 2021-09-27 02:39:13.000 270 21288.80 467.42 43107.18 48079.74 2021-09-27 02:39:14.000 270 21288.80 467.43 43107.15 48079.81 2021-09-27 02:39:15.000 270 21288.80 467.46 43107.17 48079.71 2021-09-27 02:39:16.000 270 21288.78 467.48 43107.16 48079.77 2021-09-27 02:39:17.000 270 21288.75 467.54 43107.12 48079.70 2021-09-27 02:39:18.000 270 21288.70 467.65 43107.11 48079.67 2021-09-27 02:39:19.000 270 21288.64 467.75 43107.06 48079.68 2021-09-27 02:39:20.000 270 21288.59 467.81 43107.01 48079.52 2021-09-27 02:39:21.000 270 21288.58 467.83 43106.97 48079.50 2021-09-27 02:39:22.000 270 21288.56 467.84 43106.91 48079.41 2021-09-27 02:39:23.000 270 21288.53 467.87 43106.84 48079.32 2021-09-27 02:39:24.000 270 21288.48 467.88 43106.82 48079.40 2021-09-27 02:39:25.000 270 21288.47 467.87 43106.84 48079.34 2021-09-27 02:39:26.000 270 21288.50 467.84 43106.83 48079.24 2021-09-27 02:39:27.000 270 21288.51 467.79 43106.90 48079.34 2021-09-27 02:39:28.000 270 21288.50 467.79 43106.94 48079.34 2021-09-27 02:39:29.000 270 21288.50 467.83 43106.94 48079.36 2021-09-27 02:39:30.000 270 21288.61 467.75 43106.99 48079.41 2021-09-27 02:39:31.000 270 21288.64 467.68 43107.02 48079.36 2021-09-27 02:39:32.000 270 21288.70 467.62 43107.08 48079.52 2021-09-27 02:39:33.000 270 21288.72 467.58 43107.12 48079.63 2021-09-27 02:39:34.000 270 21288.75 467.58 43107.12 48079.64 2021-09-27 02:39:35.000 270 21288.74 467.57 43107.14 48079.71 2021-09-27 02:39:36.000 270 21288.74 467.61 43107.17 48079.66 2021-09-27 02:39:37.000 270 21288.74 467.60 43107.20 48079.71 2021-09-27 02:39:38.000 270 21288.72 467.64 43107.20 48079.77 2021-09-27 02:39:39.000 270 21288.71 467.66 43107.16 48079.68 2021-09-27 02:39:40.000 270 21288.74 467.65 43107.15 48079.71 2021-09-27 02:39:41.000 270 21288.73 467.65 43107.17 48079.67 2021-09-27 02:39:42.000 270 21288.72 467.64 43107.16 48079.68 2021-09-27 02:39:43.000 270 21288.75 467.64 43107.14 48079.73 2021-09-27 02:39:44.000 270 21288.75 467.64 43107.15 48079.68 2021-09-27 02:39:45.000 270 21288.76 467.65 43107.16 48079.68 2021-09-27 02:39:46.000 270 21288.77 467.66 43107.15 48079.70 2021-09-27 02:39:47.000 270 21288.75 467.66 43107.12 48079.62 2021-09-27 02:39:48.000 270 21288.77 467.64 43107.10 48079.72 2021-09-27 02:39:49.000 270 21288.79 467.68 43107.08 48079.64 2021-09-27 02:39:50.000 270 21288.83 467.65 43107.08 48079.65 2021-09-27 02:39:51.000 270 21288.81 467.65 43107.10 48079.65 2021-09-27 02:39:52.000 270 21288.80 467.64 43107.09 48079.61 2021-09-27 02:39:53.000 270 21288.80 467.64 43107.07 48079.61 2021-09-27 02:39:54.000 270 21288.80 467.66 43107.06 48079.70 2021-09-27 02:39:55.000 270 21288.79 467.61 43107.07 48079.62 2021-09-27 02:39:56.000 270 21288.83 467.60 43107.09 48079.67 2021-09-27 02:39:57.000 270 21288.77 467.64 43107.07 48079.64 2021-09-27 02:39:58.000 270 21288.77 467.64 43107.08 48079.65 2021-09-27 02:39:59.000 270 21288.82 467.58 43107.06 48079.69 2021-09-27 02:40:00.000 270 21288.85 467.57 43107.09 48079.62 2021-09-27 02:40:01.000 270 21288.83 467.54 43107.07 48079.68 2021-09-27 02:40:02.000 270 21288.85 467.51 43107.07 48079.65 2021-09-27 02:40:03.000 270 21288.85 467.48 43107.03 48079.63 2021-09-27 02:40:04.000 270 21288.87 467.47 43107.06 48079.75 2021-09-27 02:40:05.000 270 21288.89 467.43 43107.06 48079.70 2021-09-27 02:40:06.000 270 21288.88 467.39 43107.06 48079.66 2021-09-27 02:40:07.000 270 21288.94 467.35 43107.07 48079.71 2021-09-27 02:40:08.000 270 21288.96 467.34 43107.05 48079.69 2021-09-27 02:40:09.000 270 21288.99 467.31 43107.07 48079.75 2021-09-27 02:40:10.000 270 21289.02 467.25 43107.10 48079.79 2021-09-27 02:40:11.000 270 21289.03 467.23 43107.08 48079.69 2021-09-27 02:40:12.000 270 21289.08 467.19 43107.07 48079.80 2021-09-27 02:40:13.000 270 21289.15 467.16 43107.10 48079.78 2021-09-27 02:40:14.000 270 21289.19 467.10 43107.11 48079.82 2021-09-27 02:40:15.000 270 21289.19 467.06 43107.11 48079.88 2021-09-27 02:40:16.000 270 21289.19 467.01 43107.10 48079.89 2021-09-27 02:40:17.000 270 21289.20 466.98 43107.12 48079.83 2021-09-27 02:40:18.000 270 21289.24 466.93 43107.12 48079.93 2021-09-27 02:40:19.000 270 21289.25 466.89 43107.14 48079.89 2021-09-27 02:40:20.000 270 21289.27 466.87 43107.12 48079.92 2021-09-27 02:40:21.000 270 21289.31 466.81 43107.13 48079.95 2021-09-27 02:40:22.000 270 21289.32 466.76 43107.13 48079.88 2021-09-27 02:40:23.000 270 21289.31 466.73 43107.10 48079.96 2021-09-27 02:40:24.000 270 21289.33 466.68 43107.15 48079.94 2021-09-27 02:40:25.000 270 21289.30 466.67 43107.17 48079.98 2021-09-27 02:40:26.000 270 21289.30 466.66 43107.16 48079.97 2021-09-27 02:40:27.000 270 21289.34 466.63 43107.14 48079.89 2021-09-27 02:40:28.000 270 21289.36 466.58 43107.16 48080.00 2021-09-27 02:40:29.000 270 21289.35 466.55 43107.15 48079.98 2021-09-27 02:40:30.000 270 21289.35 466.50 43107.14 48079.94 2021-09-27 02:40:31.000 270 21289.34 466.44 43107.15 48080.05 2021-09-27 02:40:32.000 270 21289.37 466.36 43107.21 48079.96 2021-09-27 02:40:33.000 270 21289.39 466.33 43107.22 48080.03 2021-09-27 02:40:34.000 270 21289.36 466.29 43107.22 48080.04 2021-09-27 02:40:35.000 270 21289.36 466.27 43107.24 48080.03 2021-09-27 02:40:36.000 270 21289.36 466.26 43107.24 48080.13 2021-09-27 02:40:37.000 270 21289.33 466.23 43107.24 48080.06 2021-09-27 02:40:38.000 270 21289.36 466.18 43107.26 48080.06 2021-09-27 02:40:39.000 270 21289.38 466.18 43107.26 48080.09 2021-09-27 02:40:40.000 270 21289.37 466.16 43107.26 48080.02 2021-09-27 02:40:41.000 270 21289.35 466.15 43107.26 48080.08 2021-09-27 02:40:42.000 270 21289.33 466.07 43107.27 48080.05 2021-09-27 02:40:43.000 270 21289.32 466.06 43107.28 48080.05 2021-09-27 02:40:44.000 270 21289.34 466.05 43107.29 48080.10 2021-09-27 02:40:45.000 270 21289.32 466.03 43107.31 48079.99 2021-09-27 02:40:46.000 270 21289.24 465.99 43107.31 48080.07 2021-09-27 02:40:47.000 270 21289.21 465.96 43107.30 48080.01 2021-09-27 02:40:48.000 270 21289.19 465.94 43107.34 48080.03 2021-09-27 02:40:49.000 270 21289.17 465.91 43107.34 48080.06 2021-09-27 02:40:50.000 270 21289.19 465.87 43107.29 48079.98 2021-09-27 02:40:51.000 270 21289.17 465.84 43107.29 48080.00 2021-09-27 02:40:52.000 270 21289.16 465.83 43107.34 48080.03 2021-09-27 02:40:53.000 270 21289.14 465.84 43107.32 48080.02 2021-09-27 02:40:54.000 270 21289.10 465.81 43107.34 48080.03 2021-09-27 02:40:55.000 270 21289.10 465.77 43107.36 48079.93 2021-09-27 02:40:56.000 270 21289.10 465.75 43107.37 48080.02 2021-09-27 02:40:57.000 270 21289.08 465.74 43107.36 48080.00 2021-09-27 02:40:58.000 270 21289.06 465.76 43107.34 48080.02 2021-09-27 02:40:59.000 270 21289.06 465.76 43107.36 48080.05 2021-09-27 02:41:00.000 270 21289.05 465.77 43107.34 48079.96 2021-09-27 02:41:01.000 270 21289.03 465.76 43107.34 48080.00 2021-09-27 02:41:02.000 270 21289.04 465.77 43107.34 48080.02 2021-09-27 02:41:03.000 270 21288.99 465.78 43107.37 48079.97 2021-09-27 02:41:04.000 270 21288.95 465.80 43107.35 48080.02 2021-09-27 02:41:05.000 270 21288.94 465.83 43107.34 48079.93 2021-09-27 02:41:06.000 270 21288.92 465.84 43107.35 48079.94 2021-09-27 02:41:07.000 270 21288.92 465.88 43107.32 48079.92 2021-09-27 02:41:08.000 270 21288.90 465.93 43107.32 48079.88 2021-09-27 02:41:09.000 270 21288.89 465.95 43107.31 48079.94 2021-09-27 02:41:10.000 270 21288.87 465.95 43107.30 48079.89 2021-09-27 02:41:11.000 270 21288.87 465.99 43107.28 48079.83 2021-09-27 02:41:12.000 270 21288.87 466.04 43107.26 48079.88 2021-09-27 02:41:13.000 270 21288.85 466.07 43107.29 48079.83 2021-09-27 02:41:14.000 270 21288.83 466.08 43107.28 48079.89 2021-09-27 02:41:15.000 270 21288.81 466.14 43107.26 48079.86 2021-09-27 02:41:16.000 270 21288.81 466.15 43107.25 48079.79 2021-09-27 02:41:17.000 270 21288.82 466.17 43107.25 48079.84 2021-09-27 02:41:18.000 270 21288.78 466.22 43107.26 48079.80 2021-09-27 02:41:19.000 270 21288.79 466.22 43107.24 48079.77 2021-09-27 02:41:20.000 270 21288.78 466.23 43107.27 48079.80 2021-09-27 02:41:21.000 270 21288.76 466.25 43107.26 48079.79 2021-09-27 02:41:22.000 270 21288.76 466.27 43107.22 48079.74 2021-09-27 02:41:23.000 270 21288.74 466.29 43107.23 48079.78 2021-09-27 02:41:24.000 270 21288.72 466.30 43107.25 48079.73 2021-09-27 02:41:25.000 270 21288.67 466.36 43107.25 48079.77 2021-09-27 02:41:26.000 270 21288.67 466.38 43107.24 48079.76 2021-09-27 02:41:27.000 270 21288.64 466.45 43107.22 48079.68 2021-09-27 02:41:28.000 270 21288.65 466.52 43107.17 48079.70 2021-09-27 02:41:29.000 270 21288.63 466.57 43107.12 48079.66 2021-09-27 02:41:30.000 270 21288.58 466.72 43107.07 48079.66 2021-09-27 02:41:31.000 270 21288.58 466.84 43107.01 48079.58 2021-09-27 02:41:32.000 270 21288.62 466.82 43106.99 48079.46 2021-09-27 02:41:33.000 270 21288.65 466.76 43106.96 48079.46 2021-09-27 02:41:34.000 270 21288.63 466.74 43107.01 48079.48 2021-09-27 02:41:35.000 270 21288.63 466.76 43107.00 48079.47 2021-09-27 02:41:36.000 270 21288.63 466.78 43107.04 48079.50 2021-09-27 02:41:37.000 270 21288.65 466.80 43107.07 48079.49 2021-09-27 02:41:38.000 270 21288.65 466.81 43107.07 48079.51 2021-09-27 02:41:39.000 270 21288.66 466.83 43107.07 48079.51 2021-09-27 02:41:40.000 270 21288.67 466.85 43107.02 48079.57 2021-09-27 02:41:41.000 270 21288.68 466.85 43107.04 48079.49 2021-09-27 02:41:42.000 270 21288.69 466.87 43107.07 48079.55 2021-09-27 02:41:43.000 270 21288.73 466.89 43107.04 48079.53 2021-09-27 02:41:44.000 270 21288.69 466.91 43107.03 48079.54 2021-09-27 02:41:45.000 270 21288.70 466.90 43107.04 48079.53 2021-09-27 02:41:46.000 270 21288.71 466.90 43107.04 48079.57 2021-09-27 02:41:47.000 270 21288.73 466.91 43107.01 48079.52 2021-09-27 02:41:48.000 270 21288.74 466.93 43107.02 48079.54 2021-09-27 02:41:49.000 270 21288.76 466.94 43106.99 48079.59 2021-09-27 02:41:50.000 270 21288.78 466.94 43107.00 48079.55 2021-09-27 02:41:51.000 270 21288.79 466.94 43107.02 48079.59 2021-09-27 02:41:52.000 270 21288.83 466.91 43107.01 48079.57 2021-09-27 02:41:53.000 270 21288.85 466.94 43107.00 48079.61 2021-09-27 02:41:54.000 270 21288.85 466.95 43106.97 48079.57 2021-09-27 02:41:55.000 270 21288.87 466.94 43106.98 48079.66 2021-09-27 02:41:56.000 270 21288.91 466.96 43107.00 48079.61 2021-09-27 02:41:57.000 270 21288.93 466.96 43106.98 48079.63 2021-09-27 02:41:58.000 270 21288.95 466.98 43106.98 48079.60 2021-09-27 02:41:59.000 270 21288.99 466.99 43106.93 48079.64 2021-09-27 02:42:00.000 270 21288.99 466.98 43106.93 48079.63 2021-09-27 02:42:01.000 270 21288.98 466.99 43106.94 48079.67 2021-09-27 02:42:02.000 270 21288.99 466.97 43106.94 48079.65 2021-09-27 02:42:03.000 270 21289.03 466.95 43106.92 48079.64 2021-09-27 02:42:04.000 270 21289.03 466.97 43106.93 48079.67 2021-09-27 02:42:05.000 270 21289.06 466.96 43106.95 48079.68 2021-09-27 02:42:06.000 270 21289.03 466.96 43106.93 48079.65 2021-09-27 02:42:07.000 270 21289.05 466.96 43106.94 48079.68 2021-09-27 02:42:08.000 270 21289.04 466.95 43106.97 48079.69 2021-09-27 02:42:09.000 270 21289.05 466.97 43106.97 48079.65 2021-09-27 02:42:10.000 270 21289.06 467.00 43106.99 48079.70 2021-09-27 02:42:11.000 270 21289.02 467.03 43106.96 48079.65 2021-09-27 02:42:12.000 270 21289.00 467.05 43106.98 48079.68 2021-09-27 02:42:13.000 270 21288.99 467.07 43106.92 48079.67 2021-09-27 02:42:14.000 270 21288.99 467.09 43106.93 48079.60 2021-09-27 02:42:15.000 270 21288.97 467.12 43106.94 48079.68 2021-09-27 02:42:16.000 270 21288.94 467.14 43106.93 48079.64 2021-09-27 02:42:17.000 270 21288.92 467.16 43106.93 48079.62 2021-09-27 02:42:18.000 270 21288.91 467.21 43106.94 48079.65 2021-09-27 02:42:19.000 270 21288.90 467.26 43106.90 48079.65 2021-09-27 02:42:20.000 270 21288.85 467.29 43106.91 48079.55 2021-09-27 02:42:21.000 270 21288.87 467.32 43106.95 48079.57 2021-09-27 02:42:22.000 270 21288.84 467.38 43106.92 48079.58 2021-09-27 02:42:23.000 270 21288.83 467.40 43106.89 48079.56 2021-09-27 02:42:24.000 270 21288.82 467.45 43106.90 48079.57 2021-09-27 02:42:25.000 270 21288.83 467.48 43106.89 48079.50 2021-09-27 02:42:26.000 270 21288.84 467.49 43106.87 48079.51 2021-09-27 02:42:27.000 270 21288.82 467.53 43106.87 48079.55 2021-09-27 02:42:28.000 270 21288.80 467.57 43106.86 48079.47 2021-09-27 02:42:29.000 270 21288.79 467.62 43106.87 48079.52 2021-09-27 02:42:30.000 270 21288.76 467.73 43106.86 48079.49 2021-09-27 02:42:31.000 270 21288.74 467.87 43106.78 48079.46 2021-09-27 02:42:32.000 270 21288.75 468.00 43106.72 48079.41 2021-09-27 02:42:33.000 270 21288.75 468.02 43106.68 48079.33 2021-09-27 02:42:34.000 270 21288.78 468.07 43106.61 48079.32 2021-09-27 02:42:35.000 270 21288.79 468.09 43106.60 48079.23 2021-09-27 02:42:36.000 270 21288.78 468.15 43106.57 48079.22 2021-09-27 02:42:37.000 270 21288.77 468.17 43106.57 48079.27 2021-09-27 02:42:38.000 270 21288.75 468.23 43106.54 48079.20 2021-09-27 02:42:39.000 270 21288.73 468.27 43106.54 48079.19 2021-09-27 02:42:40.000 270 21288.72 468.31 43106.52 48079.18 2021-09-27 02:42:41.000 270 21288.72 468.34 43106.52 48079.19 2021-09-27 02:42:42.000 270 21288.73 468.34 43106.57 48079.17 2021-09-27 02:42:43.000 270 21288.73 468.35 43106.56 48079.14 2021-09-27 02:42:44.000 270 21288.73 468.40 43106.52 48079.20 2021-09-27 02:42:45.000 270 21288.77 468.41 43106.53 48079.13 2021-09-27 02:42:46.000 270 21288.78 468.40 43106.54 48079.14 2021-09-27 02:42:47.000 270 21288.81 468.39 43106.53 48079.21 2021-09-27 02:42:48.000 270 21288.78 468.41 43106.54 48079.17 2021-09-27 02:42:49.000 270 21288.78 468.43 43106.57 48079.22 2021-09-27 02:42:50.000 270 21288.80 468.47 43106.55 48079.16 2021-09-27 02:42:51.000 270 21288.85 468.45 43106.54 48079.24 2021-09-27 02:42:52.000 270 21288.88 468.44 43106.55 48079.19 2021-09-27 02:42:53.000 270 21288.86 468.46 43106.56 48079.27 2021-09-27 02:42:54.000 270 21288.89 468.46 43106.56 48079.20 2021-09-27 02:42:55.000 270 21288.93 468.46 43106.57 48079.33 2021-09-27 02:42:56.000 270 21288.95 468.43 43106.60 48079.25 2021-09-27 02:42:57.000 270 21288.94 468.37 43106.61 48079.34 2021-09-27 02:42:58.000 270 21288.95 468.33 43106.68 48079.37 2021-09-27 02:42:59.000 270 21288.91 468.34 43106.72 48079.39 2021-09-27 02:43:00.000 270 21288.93 468.34 43106.76 48079.45 2021-09-27 02:43:01.000 270 21288.90 468.34 43106.77 48079.45 2021-09-27 02:43:02.000 270 21288.93 468.34 43106.82 48079.53 2021-09-27 02:43:03.000 270 21288.95 468.34 43106.84 48079.51 2021-09-27 02:43:04.000 270 21288.96 468.33 43106.84 48079.49 2021-09-27 02:43:05.000 270 21288.94 468.34 43106.85 48079.54 2021-09-27 02:43:06.000 270 21288.93 468.35 43106.87 48079.51 2021-09-27 02:43:07.000 270 21288.92 468.37 43106.86 48079.58 2021-09-27 02:43:08.000 270 21288.95 468.38 43106.84 48079.56 2021-09-27 02:43:09.000 270 21288.98 468.36 43106.86 48079.48 2021-09-27 02:43:10.000 270 21289.00 468.34 43106.83 48079.55 2021-09-27 02:43:11.000 270 21288.98 468.32 43106.88 48079.54 2021-09-27 02:43:12.000 270 21288.97 468.27 43106.90 48079.54 2021-09-27 02:43:13.000 270 21289.00 468.30 43106.88 48079.60 2021-09-27 02:43:14.000 270 21288.97 468.31 43106.88 48079.50 2021-09-27 02:43:15.000 270 21288.97 468.32 43106.85 48079.54 2021-09-27 02:43:16.000 270 21288.98 468.31 43106.84 48079.58 2021-09-27 02:43:17.000 270 21289.02 468.31 43106.84 48079.51 2021-09-27 02:43:18.000 270 21289.00 468.31 43106.81 48079.54 2021-09-27 02:43:19.000 270 21289.01 468.29 43106.77 48079.54 2021-09-27 02:43:20.000 270 21289.00 468.29 43106.75 48079.47 2021-09-27 02:43:21.000 270 21288.99 468.29 43106.75 48079.57 2021-09-27 02:43:22.000 270 21289.01 468.26 43106.76 48079.52 2021-09-27 02:43:23.000 270 21289.05 468.23 43106.77 48079.52 2021-09-27 02:43:24.000 270 21289.06 468.22 43106.77 48079.53 2021-09-27 02:43:25.000 270 21289.07 468.19 43106.76 48079.52 2021-09-27 02:43:26.000 270 21289.06 468.21 43106.75 48079.61 2021-09-27 02:43:27.000 270 21289.06 468.22 43106.79 48079.55 2021-09-27 02:43:28.000 270 21289.06 468.21 43106.81 48079.48 2021-09-27 02:43:29.000 270 21289.06 468.19 43106.78 48079.56 2021-09-27 02:43:30.000 270 21289.08 468.21 43106.80 48079.59 2021-09-27 02:43:31.000 270 21289.09 468.19 43106.84 48079.51 2021-09-27 02:43:32.000 270 21289.07 468.19 43106.86 48079.61 2021-09-27 02:43:33.000 270 21289.05 468.20 43106.82 48079.51 2021-09-27 02:43:34.000 270 21289.06 468.21 43106.82 48079.58 2021-09-27 02:43:35.000 270 21289.04 468.23 43106.83 48079.62 2021-09-27 02:43:36.000 270 21289.03 468.24 43106.89 48079.57 2021-09-27 02:43:37.000 270 21289.02 468.25 43106.87 48079.60 2021-09-27 02:43:38.000 270 21289.01 468.29 43106.86 48079.60 2021-09-27 02:43:39.000 270 21288.98 468.34 43106.86 48079.55 2021-09-27 02:43:40.000 270 21288.95 468.39 43106.81 48079.57 2021-09-27 02:43:41.000 270 21288.95 468.41 43106.77 48079.52 2021-09-27 02:43:42.000 270 21288.93 468.42 43106.81 48079.54 2021-09-27 02:43:43.000 270 21288.92 468.45 43106.82 48079.52 2021-09-27 02:43:44.000 270 21288.88 468.47 43106.81 48079.43 2021-09-27 02:43:45.000 270 21288.86 468.50 43106.78 48079.51 2021-09-27 02:43:46.000 270 21288.87 468.51 43106.81 48079.42 2021-09-27 02:43:47.000 270 21288.84 468.51 43106.79 48079.48 2021-09-27 02:43:48.000 270 21288.83 468.51 43106.81 48079.44 2021-09-27 02:43:49.000 270 21288.83 468.53 43106.80 48079.44 2021-09-27 02:43:50.000 270 21288.80 468.54 43106.83 48079.43 2021-09-27 02:43:51.000 270 21288.78 468.54 43106.83 48079.50 2021-09-27 02:43:52.000 270 21288.80 468.61 43106.82 48079.48 2021-09-27 02:43:53.000 270 21288.77 468.64 43106.85 48079.40 2021-09-27 02:43:54.000 270 21288.75 468.67 43106.83 48079.48 2021-09-27 02:43:55.000 270 21288.71 468.72 43106.85 48079.47 2021-09-27 02:43:56.000 270 21288.67 468.77 43106.87 48079.47 2021-09-27 02:43:57.000 270 21288.65 468.79 43106.88 48079.43 2021-09-27 02:43:58.000 270 21288.63 468.84 43106.88 48079.49 2021-09-27 02:43:59.000 270 21288.57 468.87 43106.90 48079.43 2021-09-27 02:44:00.000 270 21288.57 468.93 43106.94 48079.46 2021-09-27 02:44:01.000 270 21288.55 468.99 43106.94 48079.47 2021-09-27 02:44:02.000 270 21288.50 469.04 43106.92 48079.42 2021-09-27 02:44:03.000 270 21288.46 469.12 43106.94 48079.44 2021-09-27 02:44:04.000 270 21288.43 469.19 43106.93 48079.40 2021-09-27 02:44:05.000 270 21288.38 469.26 43106.94 48079.36 2021-09-27 02:44:06.000 270 21288.36 469.32 43106.90 48079.40 2021-09-27 02:44:07.000 270 21288.33 469.40 43106.91 48079.35 2021-09-27 02:44:08.000 270 21288.29 469.47 43106.93 48079.35 2021-09-27 02:44:09.000 270 21288.27 469.54 43106.90 48079.31 2021-09-27 02:44:10.000 270 21288.25 469.57 43106.91 48079.35 2021-09-27 02:44:11.000 270 21288.18 469.64 43106.95 48079.28 2021-09-27 02:44:12.000 270 21288.10 469.69 43106.94 48079.30 2021-09-27 02:44:13.000 270 21288.10 469.74 43106.96 48079.29 2021-09-27 02:44:14.000 270 21288.09 469.80 43106.93 48079.22 2021-09-27 02:44:15.000 270 21288.06 469.88 43106.91 48079.30 2021-09-27 02:44:16.000 270 21288.06 469.91 43106.93 48079.20 2021-09-27 02:44:17.000 270 21288.07 469.95 43106.94 48079.26 2021-09-27 02:44:18.000 270 21288.07 470.00 43106.93 48079.22 2021-09-27 02:44:19.000 270 21288.08 470.03 43106.91 48079.22 2021-09-27 02:44:20.000 270 21288.07 470.05 43106.92 48079.24 2021-09-27 02:44:21.000 270 21288.09 470.09 43106.95 48079.26 2021-09-27 02:44:22.000 270 21288.08 470.13 43106.97 48079.28 2021-09-27 02:44:23.000 270 21288.11 470.16 43106.96 48079.24 2021-09-27 02:44:24.000 270 21288.12 470.21 43106.98 48079.28 2021-09-27 02:44:25.000 270 21288.11 470.25 43106.97 48079.30 2021-09-27 02:44:26.000 270 21288.10 470.30 43106.97 48079.28 2021-09-27 02:44:27.000 270 21288.13 470.34 43106.94 48079.28 2021-09-27 02:44:28.000 270 21288.12 470.36 43106.94 48079.30 2021-09-27 02:44:29.000 270 21288.12 470.39 43106.92 48079.29 2021-09-27 02:44:30.000 270 21288.17 470.40 43106.94 48079.30 2021-09-27 02:44:31.000 270 21288.17 470.42 43106.96 48079.27 2021-09-27 02:44:32.000 270 21288.18 470.45 43106.96 48079.34 2021-09-27 02:44:33.000 270 21288.18 470.45 43106.93 48079.29 2021-09-27 02:44:34.000 270 21288.15 470.49 43106.97 48079.31 2021-09-27 02:44:35.000 270 21288.21 470.50 43106.97 48079.35 2021-09-27 02:44:36.000 270 21288.22 470.52 43106.93 48079.31 2021-09-27 02:44:37.000 270 21288.23 470.56 43106.95 48079.34 2021-09-27 02:44:38.000 270 21288.23 470.56 43106.96 48079.29 2021-09-27 02:44:39.000 270 21288.21 470.59 43106.93 48079.31 2021-09-27 02:44:40.000 270 21288.21 470.59 43106.92 48079.37 2021-09-27 02:44:41.000 270 21288.21 470.59 43106.95 48079.32 2021-09-27 02:44:42.000 270 21288.22 470.60 43106.96 48079.34 2021-09-27 02:44:43.000 270 21288.21 470.63 43106.95 48079.30 2021-09-27 02:44:44.000 270 21288.22 470.64 43106.98 48079.37 2021-09-27 02:44:45.000 270 21288.23 470.65 43106.96 48079.30 2021-09-27 02:44:46.000 270 21288.24 470.66 43106.97 48079.35 2021-09-27 02:44:47.000 270 21288.24 470.69 43106.95 48079.36 2021-09-27 02:44:48.000 270 21288.24 470.70 43106.95 48079.31 2021-09-27 02:44:49.000 270 21288.25 470.72 43106.93 48079.37 2021-09-27 02:44:50.000 270 21288.23 470.71 43106.95 48079.33 2021-09-27 02:44:51.000 270 21288.21 470.68 43106.94 48079.33 2021-09-27 02:44:52.000 270 21288.23 470.66 43106.95 48079.34 2021-09-27 02:44:53.000 270 21288.28 470.67 43106.92 48079.35 2021-09-27 02:44:54.000 270 21288.28 470.63 43106.91 48079.33 2021-09-27 02:44:55.000 270 21288.28 470.62 43106.94 48079.39 2021-09-27 02:44:56.000 270 21288.25 470.62 43106.96 48079.32 2021-09-27 02:44:57.000 270 21288.25 470.60 43106.99 48079.39 2021-09-27 02:44:58.000 270 21288.28 470.59 43106.99 48079.32 2021-09-27 02:44:59.000 270 21288.26 470.67 43106.98 48079.38 2021-09-27 02:45:00.000 270 21288.25 470.78 43106.94 48079.37 2021-09-27 02:45:01.000 270 21288.25 470.80 43106.89 48079.32 2021-09-27 02:45:02.000 270 21288.28 470.83 43106.86 48079.27 2021-09-27 02:45:03.000 270 21288.26 470.85 43106.80 48079.26 2021-09-27 02:45:04.000 270 21288.27 470.85 43106.78 48079.17 2021-09-27 02:45:05.000 270 21288.25 470.85 43106.75 48079.18 2021-09-27 02:45:06.000 270 21288.27 470.85 43106.74 48079.20 2021-09-27 02:45:07.000 270 21288.27 470.85 43106.78 48079.13 2021-09-27 02:45:08.000 270 21288.26 470.89 43106.79 48079.18 2021-09-27 02:45:09.000 270 21288.21 471.00 43106.74 48079.13 2021-09-27 02:45:10.000 270 21288.19 471.08 43106.69 48079.09 2021-09-27 02:45:11.000 270 21288.18 471.09 43106.63 48079.08 2021-09-27 02:45:12.000 270 21288.17 471.14 43106.55 48079.02 2021-09-27 02:45:13.000 270 21288.13 471.14 43106.50 48078.87 2021-09-27 02:45:14.000 270 21288.09 471.14 43106.48 48078.95 2021-09-27 02:45:15.000 270 21288.06 471.14 43106.42 48078.84 2021-09-27 02:45:16.000 270 21288.04 471.18 43106.39 48078.78 2021-09-27 02:45:17.000 270 21287.98 471.20 43106.41 48078.81 2021-09-27 02:45:18.000 270 21287.96 471.18 43106.39 48078.74 2021-09-27 02:45:19.000 270 21287.95 471.14 43106.38 48078.73 2021-09-27 02:45:20.000 270 21287.92 471.11 43106.40 48078.79 2021-09-27 02:45:21.000 270 21287.89 471.10 43106.42 48078.70 2021-09-27 02:45:22.000 270 21287.86 471.07 43106.46 48078.72 2021-09-27 02:45:23.000 270 21287.85 471.02 43106.43 48078.77 2021-09-27 02:45:24.000 270 21287.83 470.99 43106.47 48078.73 2021-09-27 02:45:25.000 270 21287.85 470.95 43106.52 48078.75 2021-09-27 02:45:26.000 270 21287.85 470.98 43106.58 48078.74 2021-09-27 02:45:27.000 270 21287.79 471.03 43106.58 48078.76 2021-09-27 02:45:28.000 270 21287.80 471.07 43106.54 48078.77 2021-09-27 02:45:29.000 270 21287.77 471.09 43106.52 48078.75 2021-09-27 02:45:30.000 270 21287.74 471.11 43106.48 48078.69 2021-09-27 02:45:31.000 270 21287.76 471.10 43106.48 48078.72 2021-09-27 02:45:32.000 270 21287.75 471.12 43106.45 48078.68 2021-09-27 02:45:33.000 270 21287.72 471.13 43106.43 48078.70 2021-09-27 02:45:34.000 270 21287.74 471.13 43106.44 48078.65 2021-09-27 02:45:35.000 270 21287.69 471.11 43106.46 48078.71 2021-09-27 02:45:36.000 270 21287.67 471.09 43106.47 48078.66 2021-09-27 02:45:37.000 270 21287.71 471.04 43106.53 48078.72 2021-09-27 02:45:38.000 270 21287.69 470.99 43106.53 48078.70 2021-09-27 02:45:39.000 270 21287.68 471.02 43106.60 48078.77 2021-09-27 02:45:40.000 270 21287.65 471.15 43106.64 48078.81 2021-09-27 02:45:41.000 270 21287.64 471.22 43106.60 48078.78 2021-09-27 02:45:42.000 270 21287.61 471.29 43106.56 48078.74 2021-09-27 02:45:43.000 270 21287.59 471.30 43106.55 48078.72 2021-09-27 02:45:44.000 270 21287.54 471.32 43106.54 48078.69 2021-09-27 02:45:45.000 270 21287.53 471.33 43106.50 48078.66 2021-09-27 02:45:46.000 270 21287.52 471.36 43106.48 48078.67 2021-09-27 02:45:47.000 270 21287.51 471.37 43106.50 48078.62 2021-09-27 02:45:48.000 270 21287.47 471.41 43106.50 48078.62 2021-09-27 02:45:49.000 270 21287.45 471.47 43106.51 48078.59 2021-09-27 02:45:50.000 270 21287.41 471.51 43106.50 48078.61 2021-09-27 02:45:51.000 270 21287.39 471.52 43106.49 48078.59 2021-09-27 02:45:52.000 270 21287.43 471.58 43106.49 48078.54 2021-09-27 02:45:53.000 270 21287.41 471.60 43106.51 48078.54 2021-09-27 02:45:54.000 270 21287.39 471.60 43106.50 48078.61 2021-09-27 02:45:55.000 270 21287.37 471.60 43106.50 48078.54 2021-09-27 02:45:56.000 270 21287.39 471.57 43106.53 48078.57 2021-09-27 02:45:57.000 270 21287.39 471.53 43106.59 48078.63 2021-09-27 02:45:58.000 270 21287.41 471.53 43106.62 48078.65 2021-09-27 02:45:59.000 270 21287.41 471.54 43106.64 48078.67 2021-09-27 02:46:00.000 270 21287.40 471.56 43106.64 48078.67 2021-09-27 02:46:01.000 270 21287.39 471.54 43106.64 48078.67 2021-09-27 02:46:02.000 270 21287.37 471.57 43106.66 48078.73 2021-09-27 02:46:03.000 270 21287.37 471.56 43106.66 48078.74 2021-09-27 02:46:04.000 270 21287.37 471.55 43106.69 48078.68 2021-09-27 02:46:05.000 270 21287.36 471.52 43106.68 48078.72 2021-09-27 02:46:06.000 270 21287.37 471.48 43106.73 48078.76 2021-09-27 02:46:07.000 270 21287.35 471.49 43106.74 48078.76 2021-09-27 02:46:08.000 270 21287.41 471.47 43106.76 48078.81 2021-09-27 02:46:09.000 270 21287.42 471.48 43106.76 48078.82 2021-09-27 02:46:10.000 270 21287.43 471.48 43106.78 48078.84 2021-09-27 02:46:11.000 270 21287.47 471.47 43106.81 48078.88 2021-09-27 02:46:12.000 270 21287.55 471.45 43106.81 48078.89 2021-09-27 02:46:13.000 270 21287.57 471.49 43106.84 48078.87 2021-09-27 02:46:14.000 270 21287.60 471.52 43106.82 48078.96 2021-09-27 02:46:15.000 270 21287.64 471.53 43106.85 48078.94 2021-09-27 02:46:16.000 270 21287.66 471.51 43106.82 48078.92 2021-09-27 02:46:17.000 270 21287.68 471.53 43106.82 48078.95 2021-09-27 02:46:18.000 270 21287.73 471.55 43106.82 48078.95 2021-09-27 02:46:19.000 270 21287.74 471.56 43106.83 48078.97 2021-09-27 02:46:20.000 270 21287.77 471.56 43106.82 48079.04 2021-09-27 02:46:21.000 270 21287.79 471.54 43106.81 48078.97 2021-09-27 02:46:22.000 270 21287.82 471.58 43106.80 48079.00 2021-09-27 02:46:23.000 270 21287.85 471.63 43106.77 48079.04 2021-09-27 02:46:24.000 270 21287.84 471.65 43106.78 48078.97 2021-09-27 02:46:25.000 270 21287.86 471.65 43106.76 48079.03 2021-09-27 02:46:26.000 270 21287.92 471.65 43106.75 48078.99 2021-09-27 02:46:27.000 270 21287.91 471.68 43106.74 48079.04 2021-09-27 02:46:28.000 270 21287.95 471.67 43106.73 48079.03 2021-09-27 02:46:29.000 270 21287.97 471.67 43106.74 48079.04 2021-09-27 02:46:30.000 270 21287.97 471.63 43106.75 48079.07 2021-09-27 02:46:31.000 270 21287.94 471.61 43106.75 48079.03 2021-09-27 02:46:32.000 270 21287.91 471.59 43106.77 48079.09 2021-09-27 02:46:33.000 270 21287.89 471.57 43106.83 48079.04 2021-09-27 02:46:34.000 270 21287.85 471.58 43106.82 48079.07 2021-09-27 02:46:35.000 270 21287.80 471.64 43106.83 48079.07 2021-09-27 02:46:36.000 270 21287.79 471.69 43106.78 48079.01 2021-09-27 02:46:37.000 270 21287.75 471.72 43106.77 48079.00 2021-09-27 02:46:38.000 270 21287.72 471.73 43106.72 48078.92 2021-09-27 02:46:39.000 270 21287.72 471.72 43106.71 48078.95 2021-09-27 02:46:40.000 270 21287.71 471.72 43106.67 48078.84 2021-09-27 02:46:41.000 270 21287.70 471.69 43106.66 48078.87 2021-09-27 02:46:42.000 270 21287.69 471.71 43106.66 48078.88 2021-09-27 02:46:43.000 270 21287.68 471.73 43106.65 48078.85 2021-09-27 02:46:44.000 270 21287.69 471.73 43106.65 48078.81 2021-09-27 02:46:45.000 270 21287.73 471.71 43106.64 48078.85 2021-09-27 02:46:46.000 270 21287.75 471.71 43106.61 48078.84 2021-09-27 02:46:47.000 270 21287.76 471.71 43106.63 48078.87 2021-09-27 02:46:48.000 270 21287.75 471.73 43106.62 48078.86 2021-09-27 02:46:49.000 270 21287.75 471.75 43106.61 48078.81 2021-09-27 02:46:50.000 270 21287.71 471.74 43106.62 48078.86 2021-09-27 02:46:51.000 270 21287.71 471.70 43106.62 48078.85 2021-09-27 02:46:52.000 270 21287.72 471.68 43106.63 48078.83 2021-09-27 02:46:53.000 270 21287.74 471.69 43106.69 48078.88 2021-09-27 02:46:54.000 270 21287.74 471.70 43106.68 48078.89 2021-09-27 02:46:55.000 270 21287.73 471.70 43106.67 48078.85 2021-09-27 02:46:56.000 270 21287.75 471.70 43106.71 48078.94 2021-09-27 02:46:57.000 270 21287.73 471.69 43106.72 48078.88 2021-09-27 02:46:58.000 270 21287.75 471.71 43106.69 48078.88 2021-09-27 02:46:59.000 270 21287.73 471.72 43106.73 48078.95 2021-09-27 02:47:00.000 270 21287.73 471.73 43106.74 48078.93 2021-09-27 02:47:01.000 270 21287.71 471.71 43106.74 48078.86 2021-09-27 02:47:02.000 270 21287.69 471.72 43106.73 48078.93 2021-09-27 02:47:03.000 270 21287.65 471.77 43106.73 48078.88 2021-09-27 02:47:04.000 270 21287.65 471.81 43106.69 48078.87 2021-09-27 02:47:05.000 270 21287.61 471.82 43106.69 48078.87 2021-09-27 02:47:06.000 270 21287.59 471.80 43106.67 48078.82 2021-09-27 02:47:07.000 270 21287.55 471.80 43106.68 48078.77 2021-09-27 02:47:08.000 270 21287.56 471.80 43106.66 48078.80 2021-09-27 02:47:09.000 270 21287.55 471.79 43106.65 48078.79 2021-09-27 02:47:10.000 270 21287.55 471.77 43106.65 48078.74 2021-09-27 02:47:11.000 270 21287.55 471.75 43106.62 48078.82 2021-09-27 02:47:12.000 270 21287.56 471.76 43106.61 48078.77 2021-09-27 02:47:13.000 270 21287.57 471.78 43106.63 48078.79 2021-09-27 02:47:14.000 270 21287.57 471.77 43106.64 48078.78 2021-09-27 02:47:15.000 270 21287.62 471.75 43106.64 48078.77 2021-09-27 02:47:16.000 270 21287.61 471.75 43106.64 48078.81 2021-09-27 02:47:17.000 270 21287.62 471.69 43106.67 48078.78 2021-09-27 02:47:18.000 270 21287.62 471.64 43106.69 48078.82 2021-09-27 02:47:19.000 270 21287.62 471.65 43106.71 48078.79 2021-09-27 02:47:20.000 270 21287.66 471.58 43106.75 48078.89 2021-09-27 02:47:21.000 270 21287.72 471.51 43106.79 48078.89 2021-09-27 02:47:22.000 270 21287.76 471.48 43106.82 48078.97 2021-09-27 02:47:23.000 270 21287.76 471.46 43106.81 48078.95 2021-09-27 02:47:24.000 270 21287.79 471.45 43106.83 48079.02 2021-09-27 02:47:25.000 270 21287.81 471.41 43106.90 48079.03 2021-09-27 02:47:26.000 270 21287.79 471.38 43106.89 48079.11 2021-09-27 02:47:27.000 270 21287.80 471.36 43106.92 48079.11 2021-09-27 02:47:28.000 270 21287.83 471.34 43106.94 48079.13 2021-09-27 02:47:29.000 270 21287.85 471.33 43106.98 48079.16 2021-09-27 02:47:30.000 270 21287.89 471.33 43107.02 48079.25 2021-09-27 02:47:31.000 270 21287.89 471.30 43107.01 48079.23 2021-09-27 02:47:32.000 270 21287.91 471.28 43107.03 48079.21 2021-09-27 02:47:33.000 270 21287.92 471.27 43107.06 48079.29 2021-09-27 02:47:34.000 270 21287.92 471.27 43107.08 48079.28 2021-09-27 02:47:35.000 270 21287.93 471.25 43107.12 48079.27 2021-09-27 02:47:36.000 270 21287.93 471.24 43107.12 48079.33 2021-09-27 02:47:37.000 270 21287.95 471.23 43107.12 48079.34 2021-09-27 02:47:38.000 270 21287.96 471.23 43107.12 48079.30 2021-09-27 02:47:39.000 270 21287.93 471.25 43107.12 48079.40 2021-09-27 02:47:40.000 270 21287.91 471.26 43107.11 48079.33 2021-09-27 02:47:41.000 270 21287.92 471.22 43107.14 48079.37 2021-09-27 02:47:42.000 270 21287.94 471.18 43107.12 48079.35 2021-09-27 02:47:43.000 270 21287.94 471.16 43107.13 48079.35 2021-09-27 02:47:44.000 270 21287.94 471.13 43107.16 48079.37 2021-09-27 02:47:45.000 270 21287.92 471.13 43107.15 48079.37 2021-09-27 02:47:46.000 270 21287.90 471.12 43107.11 48079.39 2021-09-27 02:47:47.000 270 21287.90 471.10 43107.11 48079.34 2021-09-27 02:47:48.000 270 21287.90 471.08 43107.11 48079.38 2021-09-27 02:47:49.000 270 21287.90 471.03 43107.12 48079.35 2021-09-27 02:47:50.000 270 21287.93 471.02 43107.10 48079.33 2021-09-27 02:47:51.000 270 21287.91 470.99 43107.11 48079.37 2021-09-27 02:47:52.000 270 21287.92 470.95 43107.12 48079.32 2021-09-27 02:47:53.000 270 21287.93 470.95 43107.14 48079.34 2021-09-27 02:47:54.000 270 21287.92 470.93 43107.15 48079.40 2021-09-27 02:47:55.000 270 21287.93 470.88 43107.15 48079.34 2021-09-27 02:47:56.000 270 21287.93 470.88 43107.15 48079.36 2021-09-27 02:47:57.000 270 21287.92 470.84 43107.15 48079.37 2021-09-27 02:47:58.000 270 21287.94 470.83 43107.16 48079.37 2021-09-27 02:47:59.000 270 21287.95 470.81 43107.14 48079.39 2021-09-27 02:48:00.000 270 21287.93 470.81 43107.14 48079.38 2021-09-27 02:48:01.000 270 21287.95 470.81 43107.18 48079.37 2021-09-27 02:48:02.000 270 21287.98 470.78 43107.16 48079.42 2021-09-27 02:48:03.000 270 21287.97 470.76 43107.16 48079.38 2021-09-27 02:48:04.000 270 21287.97 470.74 43107.16 48079.42 2021-09-27 02:48:05.000 270 21287.99 470.73 43107.16 48079.39 2021-09-27 02:48:06.000 270 21287.99 470.71 43107.21 48079.45 2021-09-27 02:48:07.000 270 21287.99 470.71 43107.21 48079.41 2021-09-27 02:48:08.000 270 21288.03 470.72 43107.20 48079.48 2021-09-27 02:48:09.000 270 21288.05 470.73 43107.18 48079.41 2021-09-27 02:48:10.000 270 21288.05 470.72 43107.16 48079.46 2021-09-27 02:48:11.000 270 21288.02 470.75 43107.18 48079.44 2021-09-27 02:48:12.000 270 21288.05 470.75 43107.16 48079.45 2021-09-27 02:48:13.000 270 21288.03 470.75 43107.16 48079.40 2021-09-27 02:48:14.000 270 21288.01 470.74 43107.14 48079.42 2021-09-27 02:48:15.000 270 21288.00 470.76 43107.11 48079.35 2021-09-27 02:48:16.000 270 21287.94 470.76 43107.10 48079.40 2021-09-27 02:48:17.000 270 21287.97 470.77 43107.09 48079.36 2021-09-27 02:48:18.000 270 21287.95 470.74 43107.06 48079.38 2021-09-27 02:48:19.000 270 21287.99 470.73 43107.06 48079.35 2021-09-27 02:48:20.000 270 21288.01 470.72 43107.05 48079.38 2021-09-27 02:48:21.000 270 21288.03 470.69 43107.08 48079.37 2021-09-27 02:48:22.000 270 21288.02 470.68 43107.09 48079.37 2021-09-27 02:48:23.000 270 21288.02 470.65 43107.07 48079.38 2021-09-27 02:48:24.000 270 21288.03 470.61 43107.07 48079.36 2021-09-27 02:48:25.000 270 21288.03 470.60 43107.06 48079.41 2021-09-27 02:48:26.000 270 21288.04 470.60 43107.07 48079.36 2021-09-27 02:48:27.000 270 21288.03 470.58 43107.06 48079.38 2021-09-27 02:48:28.000 270 21287.99 470.66 43107.04 48079.40 2021-09-27 02:48:29.000 270 21287.99 470.74 43107.00 48079.35 2021-09-27 02:48:30.000 270 21287.98 470.77 43106.94 48079.30 2021-09-27 02:48:31.000 270 21287.97 470.80 43106.89 48079.22 2021-09-27 02:48:32.000 270 21287.98 470.78 43106.86 48079.23 2021-09-27 02:48:33.000 270 21288.00 470.81 43106.86 48079.15 2021-09-27 02:48:34.000 270 21288.00 470.82 43106.83 48079.16 2021-09-27 02:48:35.000 270 21288.01 470.82 43106.83 48079.19 2021-09-27 02:48:36.000 270 21288.01 470.85 43106.80 48079.09 2021-09-27 02:48:37.000 270 21288.01 470.90 43106.77 48079.14 2021-09-27 02:48:38.000 270 21288.03 470.89 43106.77 48079.09 2021-09-27 02:48:39.000 270 21288.03 470.89 43106.73 48079.06 2021-09-27 02:48:40.000 270 21288.04 470.89 43106.74 48079.09 2021-09-27 02:48:41.000 270 21288.03 470.89 43106.76 48079.06 2021-09-27 02:48:42.000 270 21288.03 470.89 43106.76 48079.03 2021-09-27 02:48:43.000 270 21288.03 470.90 43106.74 48079.08 2021-09-27 02:48:44.000 270 21288.02 470.90 43106.79 48079.06 2021-09-27 02:48:45.000 270 21288.01 470.91 43106.75 48079.06 2021-09-27 02:48:46.000 270 21288.02 470.93 43106.75 48079.07 2021-09-27 02:48:47.000 270 21288.06 470.97 43106.72 48079.04 2021-09-27 02:48:48.000 270 21288.05 470.99 43106.69 48079.05 2021-09-27 02:48:49.000 270 21288.04 471.02 43106.69 48079.09 2021-09-27 02:48:50.000 270 21288.04 471.04 43106.71 48079.03 2021-09-27 02:48:51.000 270 21288.02 471.09 43106.69 48079.05 2021-09-27 02:48:52.000 270 21288.02 471.10 43106.68 48079.05 2021-09-27 02:48:53.000 270 21288.02 471.11 43106.67 48079.05 2021-09-27 02:48:54.000 270 21288.03 471.10 43106.67 48079.02 2021-09-27 02:48:55.000 270 21288.01 471.09 43106.67 48079.04 2021-09-27 02:48:56.000 270 21287.99 471.10 43106.68 48079.01 2021-09-27 02:48:57.000 270 21287.97 471.12 43106.66 48079.00 2021-09-27 02:48:58.000 270 21287.95 471.18 43106.65 48079.01 2021-09-27 02:48:59.000 270 21287.96 471.30 43106.58 48078.96 2021-09-27 02:49:00.000 270 21287.97 471.34 43106.58 48078.96 2021-09-27 02:49:01.000 270 21287.97 471.35 43106.52 48078.86 2021-09-27 02:49:02.000 270 21287.96 471.31 43106.49 48078.81 2021-09-27 02:49:03.000 270 21287.94 471.32 43106.47 48078.86 2021-09-27 02:49:04.000 270 21287.95 471.30 43106.46 48078.76 2021-09-27 02:49:05.000 270 21287.95 471.24 43106.47 48078.80 2021-09-27 02:49:06.000 270 21287.93 471.26 43106.49 48078.81 2021-09-27 02:49:07.000 270 21287.94 471.27 43106.51 48078.82 2021-09-27 02:49:08.000 270 21287.95 471.28 43106.53 48078.78 2021-09-27 02:49:09.000 270 21288.00 471.27 43106.46 48078.82 2021-09-27 02:49:10.000 270 21288.04 471.28 43106.46 48078.83 2021-09-27 02:49:11.000 270 21288.01 471.29 43106.46 48078.85 2021-09-27 02:49:12.000 270 21288.05 471.28 43106.47 48078.85 2021-09-27 02:49:13.000 270 21288.09 471.29 43106.46 48078.83 2021-09-27 02:49:14.000 270 21288.12 471.30 43106.46 48078.82 2021-09-27 02:49:15.000 270 21288.12 471.27 43106.49 48078.89 2021-09-27 02:49:16.000 270 21288.16 471.21 43106.52 48078.86 2021-09-27 02:49:17.000 270 21288.21 471.16 43106.56 48078.95 2021-09-27 02:49:18.000 270 21288.23 471.14 43106.59 48078.93 2021-09-27 02:49:19.000 270 21288.27 471.14 43106.62 48079.06 2021-09-27 02:49:20.000 270 21288.28 471.13 43106.64 48079.03 2021-09-27 02:49:21.000 270 21288.30 471.15 43106.65 48079.10 2021-09-27 02:49:22.000 270 21288.32 471.19 43106.62 48079.08 2021-09-27 02:49:23.000 270 21288.34 471.19 43106.67 48079.14 2021-09-27 02:49:24.000 270 21288.35 471.20 43106.70 48079.16 2021-09-27 02:49:25.000 270 21288.33 471.22 43106.69 48079.20 2021-09-27 02:49:26.000 270 21288.34 471.21 43106.69 48079.11 2021-09-27 02:49:27.000 270 21288.37 471.22 43106.69 48079.19 2021-09-27 02:49:28.000 270 21288.40 471.20 43106.68 48079.17 2021-09-27 02:49:29.000 270 21288.40 471.16 43106.69 48079.19 2021-09-27 02:49:30.000 270 21288.39 471.16 43106.68 48079.22 2021-09-27 02:49:31.000 270 21288.42 471.15 43106.71 48079.22 2021-09-27 02:49:32.000 270 21288.46 471.11 43106.72 48079.23 2021-09-27 02:49:33.000 270 21288.48 471.05 43106.75 48079.25 2021-09-27 02:49:34.000 270 21288.52 471.04 43106.78 48079.29 2021-09-27 02:49:35.000 270 21288.53 471.01 43106.78 48079.27 2021-09-27 02:49:36.000 270 21288.57 470.98 43106.80 48079.34 2021-09-27 02:49:37.000 270 21288.60 470.94 43106.81 48079.35 2021-09-27 02:49:38.000 270 21288.66 470.92 43106.83 48079.35 2021-09-27 02:49:39.000 270 21288.67 470.91 43106.86 48079.44 2021-09-27 02:49:40.000 270 21288.70 470.92 43106.85 48079.37 2021-09-27 02:49:41.000 270 21288.72 470.97 43106.79 48079.40 2021-09-27 02:49:42.000 270 21288.77 470.96 43106.77 48079.43 2021-09-27 02:49:43.000 270 21288.79 470.95 43106.76 48079.36 2021-09-27 02:49:44.000 270 21288.80 470.95 43106.75 48079.41 2021-09-27 02:49:45.000 270 21288.81 470.90 43106.73 48079.41 2021-09-27 02:49:46.000 270 21288.83 470.90 43106.68 48079.38 2021-09-27 02:49:47.000 270 21288.87 470.90 43106.69 48079.42 2021-09-27 02:49:48.000 270 21288.93 470.88 43106.72 48079.43 2021-09-27 02:49:49.000 270 21288.97 470.88 43106.67 48079.43 2021-09-27 02:49:50.000 270 21289.00 470.86 43106.71 48079.45 2021-09-27 02:49:51.000 270 21289.01 470.85 43106.72 48079.43 2021-09-27 02:49:52.000 270 21289.05 470.80 43106.73 48079.49 2021-09-27 02:49:53.000 270 21289.07 470.76 43106.78 48079.48 2021-09-27 02:49:54.000 270 21289.12 470.71 43106.78 48079.60 2021-09-27 02:49:55.000 270 21289.14 470.71 43106.82 48079.58 2021-09-27 02:49:56.000 270 21289.14 470.69 43106.84 48079.61 2021-09-27 02:49:57.000 270 21289.14 470.68 43106.83 48079.63 2021-09-27 02:49:58.000 270 21289.13 470.66 43106.86 48079.70 2021-09-27 02:49:59.000 270 21289.14 470.66 43106.85 48079.69 2021-09-27 02:50:00.000 270 21289.14 470.65 43106.88 48079.66 2021-09-27 02:50:01.000 270 21289.15 470.63 43106.86 48079.70 2021-09-27 02:50:02.000 270 21289.19 470.62 43106.88 48079.71 2021-09-27 02:50:03.000 270 21289.18 470.61 43106.88 48079.68 2021-09-27 02:50:04.000 270 21289.17 470.60 43106.88 48079.76 2021-09-27 02:50:05.000 270 21289.20 470.60 43106.87 48079.70 2021-09-27 02:50:06.000 270 21289.22 470.60 43106.86 48079.70 2021-09-27 02:50:07.000 270 21289.22 470.58 43106.86 48079.73 2021-09-27 02:50:08.000 270 21289.22 470.61 43106.85 48079.69 2021-09-27 02:50:09.000 270 21289.25 470.60 43106.85 48079.76 2021-09-27 02:50:10.000 270 21289.26 470.61 43106.86 48079.75 2021-09-27 02:50:11.000 270 21289.26 470.59 43106.85 48079.69 2021-09-27 02:50:12.000 270 21289.28 470.56 43106.84 48079.76 2021-09-27 02:50:13.000 270 21289.31 470.58 43106.85 48079.74 2021-09-27 02:50:14.000 270 21289.33 470.58 43106.88 48079.76 2021-09-27 02:50:15.000 270 21289.34 470.58 43106.85 48079.76 2021-09-27 02:50:16.000 270 21289.36 470.58 43106.88 48079.74 2021-09-27 02:50:17.000 270 21289.38 470.57 43106.86 48079.81 2021-09-27 02:50:18.000 270 21289.41 470.57 43106.87 48079.80 2021-09-27 02:50:19.000 270 21289.44 470.61 43106.85 48079.82 2021-09-27 02:50:20.000 270 21289.44 470.64 43106.83 48079.82 2021-09-27 02:50:21.000 270 21289.45 470.65 43106.83 48079.76 2021-09-27 02:50:22.000 270 21289.47 470.66 43106.81 48079.80 2021-09-27 02:50:23.000 270 21289.47 470.66 43106.79 48079.83 2021-09-27 02:50:24.000 270 21289.49 470.68 43106.78 48079.78 2021-09-27 02:50:25.000 270 21289.51 470.68 43106.79 48079.77 2021-09-27 02:50:26.000 270 21289.56 470.65 43106.81 48079.81 2021-09-27 02:50:27.000 270 21289.56 470.67 43106.79 48079.76 2021-09-27 02:50:28.000 270 21289.58 470.64 43106.77 48079.79 2021-09-27 02:50:29.000 270 21289.54 470.63 43106.80 48079.82 2021-09-27 02:50:30.000 270 21289.55 470.61 43106.80 48079.80 2021-09-27 02:50:31.000 270 21289.55 470.64 43106.81 48079.82 2021-09-27 02:50:32.000 270 21289.57 470.60 43106.83 48079.79 2021-09-27 02:50:33.000 270 21289.62 470.57 43106.83 48079.81 2021-09-27 02:50:34.000 270 21289.59 470.54 43106.82 48079.86 2021-09-27 02:50:35.000 270 21289.60 470.55 43106.81 48079.82 2021-09-27 02:50:36.000 270 21289.62 470.56 43106.80 48079.86 2021-09-27 02:50:37.000 270 21289.63 470.53 43106.83 48079.84 2021-09-27 02:50:38.000 270 21289.67 470.52 43106.83 48079.87 2021-09-27 02:50:39.000 270 21289.70 470.51 43106.80 48079.92 2021-09-27 02:50:40.000 270 21289.71 470.48 43106.81 48079.86 2021-09-27 02:50:41.000 270 21289.71 470.47 43106.81 48079.91 2021-09-27 02:50:42.000 270 21289.72 470.52 43106.81 48079.90 2021-09-27 02:50:43.000 270 21289.71 470.56 43106.79 48079.83 2021-09-27 02:50:44.000 270 21289.72 470.59 43106.75 48079.90 2021-09-27 02:50:45.000 270 21289.73 470.58 43106.71 48079.83 2021-09-27 02:50:46.000 270 21289.74 470.53 43106.67 48079.83 2021-09-27 02:50:47.000 270 21289.74 470.54 43106.66 48079.83 2021-09-27 02:50:48.000 270 21289.76 470.51 43106.68 48079.79 2021-09-27 02:50:49.000 270 21289.81 470.49 43106.67 48079.85 2021-09-27 02:50:50.000 270 21289.82 470.45 43106.69 48079.78 2021-09-27 02:50:51.000 270 21289.84 470.44 43106.72 48079.84 2021-09-27 02:50:52.000 270 21289.84 470.44 43106.69 48079.83 2021-09-27 02:50:53.000 270 21289.85 470.43 43106.70 48079.82 2021-09-27 02:50:54.000 270 21289.85 470.42 43106.67 48079.86 2021-09-27 02:50:55.000 270 21289.88 470.39 43106.67 48079.82 2021-09-27 02:50:56.000 270 21289.90 470.31 43106.68 48079.89 2021-09-27 02:50:57.000 270 21289.97 470.23 43106.73 48079.90 2021-09-27 02:50:58.000 270 21289.99 470.16 43106.80 48079.94 2021-09-27 02:50:59.000 270 21290.02 470.11 43106.84 48079.99 2021-09-27 02:51:00.000 270 21290.04 470.05 43106.87 48080.01 2021-09-27 02:51:01.000 270 21290.08 470.05 43106.93 48080.11 2021-09-27 02:51:02.000 270 21290.09 470.07 43106.95 48080.12 2021-09-27 02:51:03.000 270 21290.08 470.04 43107.01 48080.18 2021-09-27 02:51:04.000 270 21290.09 470.02 43107.02 48080.19 2021-09-27 02:51:05.000 270 21290.13 470.00 43107.02 48080.21 2021-09-27 02:51:06.000 270 21290.14 470.00 43107.03 48080.28 2021-09-27 02:51:07.000 270 21290.16 469.97 43107.05 48080.23 2021-09-27 02:51:08.000 270 21290.14 469.97 43107.06 48080.30 2021-09-27 02:51:09.000 270 21290.15 469.94 43107.10 48080.28 2021-09-27 02:51:10.000 270 21290.17 469.93 43107.09 48080.32 2021-09-27 02:51:11.000 270 21290.16 469.91 43107.12 48080.28 2021-09-27 02:51:12.000 270 21290.18 469.92 43107.11 48080.32 2021-09-27 02:51:13.000 270 21290.16 469.92 43107.10 48080.32 2021-09-27 02:51:14.000 270 21290.17 469.91 43107.11 48080.31 2021-09-27 02:51:15.000 270 21290.19 469.93 43107.10 48080.32 2021-09-27 02:51:16.000 270 21290.15 469.91 43107.05 48080.31 2021-09-27 02:51:17.000 270 21290.17 469.84 43107.10 48080.32 2021-09-27 02:51:18.000 270 21290.17 469.84 43107.14 48080.38 2021-09-27 02:51:19.000 270 21290.18 469.81 43107.16 48080.32 2021-09-27 02:51:20.000 270 21290.19 469.78 43107.14 48080.40 2021-09-27 02:51:21.000 270 21290.20 469.75 43107.15 48080.39 2021-09-27 02:51:22.000 270 21290.20 469.78 43107.18 48080.43 2021-09-27 02:51:23.000 270 21290.21 469.79 43107.16 48080.43 2021-09-27 02:51:24.000 270 21290.23 469.76 43107.16 48080.46 2021-09-27 02:51:25.000 270 21290.28 469.71 43107.18 48080.42 2021-09-27 02:51:26.000 270 21290.32 469.71 43107.18 48080.53 2021-09-27 02:51:27.000 270 21290.34 469.70 43107.19 48080.50 2021-09-27 02:51:28.000 270 21290.35 469.67 43107.22 48080.54 2021-09-27 02:51:29.000 270 21290.34 469.68 43107.21 48080.55 2021-09-27 02:51:30.000 270 21290.40 469.69 43107.20 48080.54 2021-09-27 02:51:31.000 270 21290.43 469.66 43107.22 48080.57 2021-09-27 02:51:32.000 270 21290.41 469.68 43107.21 48080.57 2021-09-27 02:51:33.000 270 21290.39 469.70 43107.22 48080.61 2021-09-27 02:51:34.000 270 21290.39 469.72 43107.22 48080.58 2021-09-27 02:51:35.000 270 21290.39 469.73 43107.25 48080.56 2021-09-27 02:51:36.000 270 21290.39 469.75 43107.25 48080.58 2021-09-27 02:51:37.000 270 21290.41 469.74 43107.24 48080.56 2021-09-27 02:51:38.000 270 21290.37 469.75 43107.24 48080.57 2021-09-27 02:51:39.000 270 21290.35 469.75 43107.20 48080.56 2021-09-27 02:51:40.000 270 21290.33 469.76 43107.17 48080.56 2021-09-27 02:51:41.000 270 21290.35 469.79 43107.15 48080.56 2021-09-27 02:51:42.000 270 21290.39 469.82 43107.19 48080.54 2021-09-27 02:51:43.000 270 21290.39 469.84 43107.20 48080.55 2021-09-27 02:51:44.000 270 21290.36 469.87 43107.20 48080.55 2021-09-27 02:51:45.000 270 21290.37 469.92 43107.19 48080.50 2021-09-27 02:51:46.000 270 21290.33 469.99 43107.17 48080.51 2021-09-27 02:51:47.000 270 21290.27 470.06 43107.09 48080.47 2021-09-27 02:51:48.000 270 21290.28 470.13 43107.06 48080.41 2021-09-27 02:51:49.000 270 21290.26 470.17 43106.98 48080.41 2021-09-27 02:51:50.000 270 21290.25 470.19 43106.92 48080.28 2021-09-27 02:51:51.000 270 21290.25 470.21 43106.90 48080.24 2021-09-27 02:51:52.000 270 21290.24 470.26 43106.85 48080.26 2021-09-27 02:51:53.000 270 21290.24 470.29 43106.83 48080.14 2021-09-27 02:51:54.000 270 21290.25 470.30 43106.81 48080.17 2021-09-27 02:51:55.000 270 21290.23 470.32 43106.77 48080.11 2021-09-27 02:51:56.000 270 21290.22 470.35 43106.77 48080.09 2021-09-27 02:51:57.000 270 21290.24 470.35 43106.75 48080.12 2021-09-27 02:51:58.000 270 21290.26 470.38 43106.75 48080.08 2021-09-27 02:51:59.000 270 21290.27 470.39 43106.75 48080.08 2021-09-27 02:52:00.000 270 21290.24 470.40 43106.74 48080.09 2021-09-27 02:52:01.000 270 21290.24 470.43 43106.74 48080.03 2021-09-27 02:52:02.000 270 21290.24 470.46 43106.71 48080.05 2021-09-27 02:52:03.000 270 21290.26 470.48 43106.68 48080.02 2021-09-27 02:52:04.000 270 21290.26 470.45 43106.69 48080.03 2021-09-27 02:52:05.000 270 21290.25 470.42 43106.70 48080.04 2021-09-27 02:52:06.000 270 21290.29 470.38 43106.70 48080.03 2021-09-27 02:52:07.000 270 21290.29 470.36 43106.71 48080.01 2021-09-27 02:52:08.000 270 21290.28 470.30 43106.72 48080.05 2021-09-27 02:52:09.000 270 21290.29 470.29 43106.76 48080.12 2021-09-27 02:52:10.000 270 21290.29 470.29 43106.81 48080.08 2021-09-27 02:52:11.000 270 21290.31 470.27 43106.78 48080.12 2021-09-27 02:52:12.000 270 21290.37 470.25 43106.76 48080.12 2021-09-27 02:52:13.000 270 21290.37 470.21 43106.78 48080.10 2021-09-27 02:52:14.000 270 21290.37 470.17 43106.82 48080.19 2021-09-27 02:52:15.000 270 21290.40 470.14 43106.83 48080.19 2021-09-27 02:52:16.000 270 21290.43 470.10 43106.88 48080.17 2021-09-27 02:52:17.000 270 21290.44 470.09 43106.90 48080.26 2021-09-27 02:52:18.000 270 21290.47 470.06 43106.88 48080.21 2021-09-27 02:52:19.000 270 21290.48 470.07 43106.89 48080.27 2021-09-27 02:52:20.000 270 21290.51 470.06 43106.91 48080.28 2021-09-27 02:52:21.000 270 21290.54 470.06 43106.92 48080.30 2021-09-27 02:52:22.000 270 21290.56 470.08 43106.87 48080.30 2021-09-27 02:52:23.000 270 21290.59 470.06 43106.89 48080.27 2021-09-27 02:52:24.000 270 21290.62 470.09 43106.90 48080.35 2021-09-27 02:52:25.000 270 21290.66 470.06 43106.84 48080.29 2021-09-27 02:52:26.000 270 21290.69 470.07 43106.79 48080.33 2021-09-27 02:52:27.000 270 21290.67 470.09 43106.84 48080.28 2021-09-27 02:52:28.000 270 21290.65 470.10 43106.82 48080.34 2021-09-27 02:52:29.000 270 21290.67 470.06 43106.82 48080.28 2021-09-27 02:52:30.000 270 21290.70 470.05 43106.79 48080.33 2021-09-27 02:52:31.000 270 21290.72 470.02 43106.81 48080.32 2021-09-27 02:52:32.000 270 21290.71 470.00 43106.81 48080.34 2021-09-27 02:52:33.000 270 21290.71 469.98 43106.81 48080.29 2021-09-27 02:52:34.000 270 21290.70 469.99 43106.84 48080.35 2021-09-27 02:52:35.000 270 21290.70 470.01 43106.84 48080.32 2021-09-27 02:52:36.000 270 21290.69 469.99 43106.83 48080.35 2021-09-27 02:52:37.000 270 21290.70 469.97 43106.81 48080.29 2021-09-27 02:52:38.000 270 21290.71 469.97 43106.82 48080.35 2021-09-27 02:52:39.000 270 21290.72 469.96 43106.81 48080.30 2021-09-27 02:52:40.000 270 21290.76 469.93 43106.78 48080.36 2021-09-27 02:52:41.000 270 21290.78 469.94 43106.75 48080.31 2021-09-27 02:52:42.000 270 21290.76 469.94 43106.77 48080.28 2021-09-27 02:52:43.000 270 21290.80 469.93 43106.77 48080.37 2021-09-27 02:52:44.000 270 21290.83 469.90 43106.76 48080.32 2021-09-27 02:52:45.000 270 21290.86 469.89 43106.73 48080.35 2021-09-27 02:52:46.000 270 21290.87 469.87 43106.75 48080.36 2021-09-27 02:52:47.000 270 21290.88 469.87 43106.76 48080.31 2021-09-27 02:52:48.000 270 21290.91 469.88 43106.74 48080.38 2021-09-27 02:52:49.000 270 21290.92 469.86 43106.72 48080.33 2021-09-27 02:52:50.000 270 21290.93 469.86 43106.67 48080.36 2021-09-27 02:52:51.000 270 21290.97 469.90 43106.65 48080.30 2021-09-27 02:52:52.000 270 21290.97 469.90 43106.63 48080.32 2021-09-27 02:52:53.000 270 21290.97 469.90 43106.62 48080.33 2021-09-27 02:52:54.000 270 21291.01 469.90 43106.61 48080.29 2021-09-27 02:52:55.000 270 21291.00 469.90 43106.62 48080.31 2021-09-27 02:52:56.000 270 21291.01 469.87 43106.62 48080.31 2021-09-27 02:52:57.000 270 21291.04 469.85 43106.63 48080.30 2021-09-27 02:52:58.000 270 21291.05 469.85 43106.63 48080.32 2021-09-27 02:52:59.000 270 21291.05 469.84 43106.61 48080.27 2021-09-27 02:53:00.000 270 21291.03 469.83 43106.62 48080.33 2021-09-27 02:53:01.000 270 21291.06 469.79 43106.62 48080.31 2021-09-27 02:53:02.000 270 21291.07 469.78 43106.63 48080.30 2021-09-27 02:53:03.000 270 21291.07 469.77 43106.63 48080.35 2021-09-27 02:53:04.000 270 21291.06 469.78 43106.64 48080.29 2021-09-27 02:53:05.000 270 21291.06 469.79 43106.61 48080.32 2021-09-27 02:53:06.000 270 21291.06 469.79 43106.57 48080.30 2021-09-27 02:53:07.000 270 21291.06 469.78 43106.57 48080.31 2021-09-27 02:53:08.000 270 21291.04 469.76 43106.61 48080.33 2021-09-27 02:53:09.000 270 21291.05 469.78 43106.61 48080.27 2021-09-27 02:53:10.000 270 21291.09 469.80 43106.58 48080.34 2021-09-27 02:53:11.000 270 21291.09 469.82 43106.58 48080.31 2021-09-27 02:53:12.000 270 21291.09 469.83 43106.60 48080.32 2021-09-27 02:53:13.000 270 21291.09 469.85 43106.60 48080.33 2021-09-27 02:53:14.000 270 21291.10 469.86 43106.60 48080.32 2021-09-27 02:53:15.000 270 21291.13 469.87 43106.62 48080.35 2021-09-27 02:53:16.000 270 21291.12 469.91 43106.59 48080.34 2021-09-27 02:53:17.000 270 21291.13 470.02 43106.52 48080.31 2021-09-27 02:53:18.000 270 21291.12 470.09 43106.44 48080.24 2021-09-27 02:53:19.000 270 21291.14 470.13 43106.37 48080.22 2021-09-27 02:53:20.000 270 21291.17 470.16 43106.32 48080.20 2021-09-27 02:53:21.000 270 21291.19 470.16 43106.26 48080.15 2021-09-27 02:53:22.000 270 21291.22 470.16 43106.29 48080.16 2021-09-27 02:53:23.000 270 21291.24 470.15 43106.26 48080.13 2021-09-27 02:53:24.000 270 21291.29 470.12 43106.26 48080.09 2021-09-27 02:53:25.000 270 21291.33 470.10 43106.27 48080.14 2021-09-27 02:53:26.000 270 21291.34 470.11 43106.24 48080.12 2021-09-27 02:53:27.000 270 21291.36 470.09 43106.26 48080.15 2021-09-27 02:53:28.000 270 21291.39 470.04 43106.30 48080.15 2021-09-27 02:53:29.000 270 21291.42 469.96 43106.29 48080.16 2021-09-27 02:53:30.000 270 21291.44 469.94 43106.32 48080.22 2021-09-27 02:53:31.000 270 21291.46 469.91 43106.36 48080.24 2021-09-27 02:53:32.000 270 21291.50 469.92 43106.38 48080.30 2021-09-27 02:53:33.000 270 21291.51 469.91 43106.42 48080.31 2021-09-27 02:53:34.000 270 21291.49 469.92 43106.43 48080.30 2021-09-27 02:53:35.000 270 21291.54 469.90 43106.44 48080.38 2021-09-27 02:53:36.000 270 21291.56 469.86 43106.45 48080.33 2021-09-27 02:53:37.000 270 21291.55 469.90 43106.47 48080.42 2021-09-27 02:53:38.000 270 21291.55 469.96 43106.43 48080.41 2021-09-27 02:53:39.000 270 21291.54 469.99 43106.40 48080.37 2021-09-27 02:53:40.000 270 21291.55 470.03 43106.40 48080.36 2021-09-27 02:53:41.000 270 21291.56 470.03 43106.38 48080.34 2021-09-27 02:53:42.000 270 21291.59 470.04 43106.37 48080.37 2021-09-27 02:53:43.000 270 21291.60 470.03 43106.38 48080.31 2021-09-27 02:53:44.000 270 21291.59 470.00 43106.41 48080.35 2021-09-27 02:53:45.000 270 21291.63 469.97 43106.43 48080.40 2021-09-27 02:53:46.000 270 21291.66 469.93 43106.45 48080.39 2021-09-27 02:53:47.000 270 21291.65 469.90 43106.50 48080.40 2021-09-27 02:53:48.000 270 21291.66 469.91 43106.56 48080.49 2021-09-27 02:53:49.000 270 21291.67 469.93 43106.57 48080.49 2021-09-27 02:53:50.000 270 21291.69 469.94 43106.59 48080.56 2021-09-27 02:53:51.000 270 21291.70 469.95 43106.57 48080.54 2021-09-27 02:53:52.000 270 21291.66 469.96 43106.54 48080.48 2021-09-27 02:53:53.000 270 21291.63 470.03 43106.51 48080.55 2021-09-27 02:53:54.000 270 21291.65 470.06 43106.51 48080.48 2021-09-27 02:53:55.000 270 21291.67 470.04 43106.50 48080.50 2021-09-27 02:53:56.000 270 21291.69 470.00 43106.51 48080.47 2021-09-27 02:53:57.000 270 21291.72 470.00 43106.52 48080.50 2021-09-27 02:53:58.000 270 21291.75 470.00 43106.53 48080.52 2021-09-27 02:53:59.000 270 21291.78 469.95 43106.50 48080.52 2021-09-27 02:54:00.000 270 21291.81 469.93 43106.53 48080.58 2021-09-27 02:54:01.000 270 21291.82 469.93 43106.54 48080.56 2021-09-27 02:54:02.000 270 21291.87 469.90 43106.58 48080.64 2021-09-27 02:54:03.000 270 21291.86 469.89 43106.61 48080.68 2021-09-27 02:54:04.000 270 21291.87 469.89 43106.62 48080.65 2021-09-27 02:54:05.000 270 21291.88 469.84 43106.62 48080.73 2021-09-27 02:54:06.000 270 21291.89 469.86 43106.61 48080.69 2021-09-27 02:54:07.000 270 21291.89 469.86 43106.63 48080.76 2021-09-27 02:54:08.000 270 21291.91 469.87 43106.65 48080.71 2021-09-27 02:54:09.000 270 21291.93 469.87 43106.66 48080.76 2021-09-27 02:54:10.000 270 21291.95 469.89 43106.63 48080.76 2021-09-27 02:54:11.000 270 21291.96 469.88 43106.64 48080.78 2021-09-27 02:54:12.000 270 21291.95 469.88 43106.64 48080.73 2021-09-27 02:54:13.000 270 21291.94 469.89 43106.62 48080.74 2021-09-27 02:54:14.000 270 21291.95 469.90 43106.61 48080.73 2021-09-27 02:54:15.000 270 21291.96 469.92 43106.61 48080.76 2021-09-27 02:54:16.000 270 21292.01 469.93 43106.62 48080.70 2021-09-27 02:54:17.000 270 21292.00 469.90 43106.61 48080.74 2021-09-27 02:54:18.000 270 21292.01 469.90 43106.59 48080.75 2021-09-27 02:54:19.000 270 21292.02 469.90 43106.59 48080.71 2021-09-27 02:54:20.000 270 21292.03 469.90 43106.58 48080.73 2021-09-27 02:54:21.000 270 21292.06 469.88 43106.55 48080.73 2021-09-27 02:54:22.000 270 21292.08 469.82 43106.58 48080.81 2021-09-27 02:54:23.000 270 21292.11 469.80 43106.59 48080.74 2021-09-27 02:54:24.000 270 21292.15 469.77 43106.56 48080.79 2021-09-27 02:54:25.000 270 21292.14 469.76 43106.54 48080.76 2021-09-27 02:54:26.000 270 21292.20 469.73 43106.55 48080.81 2021-09-27 02:54:27.000 270 21292.21 469.71 43106.56 48080.78 2021-09-27 02:54:28.000 270 21292.25 469.68 43106.54 48080.81 2021-09-27 02:54:29.000 270 21292.27 469.68 43106.53 48080.82 2021-09-27 02:54:30.000 270 21292.29 469.68 43106.52 48080.85 2021-09-27 02:54:31.000 270 21292.30 469.72 43106.56 48080.78 2021-09-27 02:54:32.000 270 21292.31 469.72 43106.53 48080.84 2021-09-27 02:54:33.000 270 21292.34 469.72 43106.53 48080.83 2021-09-27 02:54:34.000 270 21292.36 469.76 43106.48 48080.77 2021-09-27 02:54:35.000 270 21292.40 469.69 43106.44 48080.77 2021-09-27 02:54:36.000 270 21292.44 469.61 43106.45 48080.80 2021-09-27 02:54:37.000 270 21292.47 469.55 43106.49 48080.81 2021-09-27 02:54:38.000 270 21292.54 469.51 43106.51 48080.82 2021-09-27 02:54:39.000 270 21292.55 469.48 43106.53 48080.83 2021-09-27 02:54:40.000 270 21292.56 469.50 43106.56 48080.93 2021-09-27 02:54:41.000 270 21292.54 469.53 43106.52 48080.92 2021-09-27 02:54:42.000 270 21292.54 469.49 43106.51 48080.91 2021-09-27 02:54:43.000 270 21292.59 469.47 43106.55 48080.93 2021-09-27 02:54:44.000 270 21292.61 469.44 43106.55 48080.95 2021-09-27 02:54:45.000 270 21292.62 469.42 43106.54 48080.96 2021-09-27 02:54:46.000 270 21292.66 469.41 43106.55 48080.96 2021-09-27 02:54:47.000 270 21292.69 469.39 43106.57 48081.00 2021-09-27 02:54:48.000 270 21292.69 469.38 43106.60 48081.00 2021-09-27 02:54:49.000 270 21292.70 469.38 43106.59 48081.03 2021-09-27 02:54:50.000 270 21292.74 469.37 43106.60 48081.06 2021-09-27 02:54:51.000 270 21292.75 469.37 43106.61 48081.08 2021-09-27 02:54:52.000 270 21292.75 469.38 43106.61 48081.08 2021-09-27 02:54:53.000 270 21292.74 469.37 43106.60 48081.07 2021-09-27 02:54:54.000 270 21292.76 469.36 43106.61 48081.10 2021-09-27 02:54:55.000 270 21292.76 469.35 43106.61 48081.09 2021-09-27 02:54:56.000 270 21292.75 469.36 43106.59 48081.11 2021-09-27 02:54:57.000 270 21292.77 469.38 43106.61 48081.06 2021-09-27 02:54:58.000 270 21292.78 469.37 43106.61 48081.09 2021-09-27 02:54:59.000 270 21292.76 469.38 43106.62 48081.09 2021-09-27 02:55:00.000 270 21292.78 469.42 43106.63 48081.10 2021-09-27 02:55:01.000 270 21292.82 469.43 43106.59 48081.08 2021-09-27 02:55:02.000 270 21292.82 469.45 43106.57 48081.05 2021-09-27 02:55:03.000 270 21292.82 469.44 43106.54 48081.10 2021-09-27 02:55:04.000 270 21292.83 469.47 43106.53 48081.04 2021-09-27 02:55:05.000 270 21292.82 469.47 43106.56 48081.09 2021-09-27 02:55:06.000 270 21292.86 469.45 43106.56 48081.06 2021-09-27 02:55:07.000 270 21292.88 469.49 43106.57 48081.06 2021-09-27 02:55:08.000 270 21292.87 469.52 43106.51 48081.10 2021-09-27 02:55:09.000 270 21292.88 469.54 43106.51 48081.03 2021-09-27 02:55:10.000 270 21292.88 469.55 43106.47 48081.01 2021-09-27 02:55:11.000 270 21292.85 469.60 43106.45 48081.06 2021-09-27 02:55:12.000 270 21292.87 469.64 43106.44 48080.99 2021-09-27 02:55:13.000 270 21292.88 469.66 43106.41 48080.99 2021-09-27 02:55:14.000 270 21292.87 469.69 43106.39 48080.93 2021-09-27 02:55:15.000 270 21292.88 469.67 43106.37 48080.99 2021-09-27 02:55:16.000 270 21292.90 469.68 43106.36 48080.92 2021-09-27 02:55:17.000 270 21292.89 469.70 43106.34 48080.96 2021-09-27 02:55:18.000 270 21292.91 469.71 43106.36 48080.96 2021-09-27 02:55:19.000 270 21292.91 469.73 43106.36 48080.95 2021-09-27 02:55:20.000 270 21292.93 469.74 43106.34 48081.00 2021-09-27 02:55:21.000 270 21292.94 469.74 43106.36 48080.94 2021-09-27 02:55:22.000 270 21292.95 469.74 43106.39 48081.01 2021-09-27 02:55:23.000 270 21292.96 469.73 43106.38 48080.96 2021-09-27 02:55:24.000 270 21292.95 469.75 43106.38 48080.98 2021-09-27 02:55:25.000 270 21292.95 469.72 43106.39 48080.99 2021-09-27 02:55:26.000 270 21292.98 469.73 43106.45 48081.02 2021-09-27 02:55:27.000 270 21292.99 469.73 43106.45 48081.09 2021-09-27 02:55:28.000 270 21293.02 469.71 43106.44 48081.02 2021-09-27 02:55:29.000 270 21293.05 469.72 43106.46 48081.07 2021-09-27 02:55:30.000 270 21293.09 469.73 43106.46 48081.06 2021-09-27 02:55:31.000 270 21293.07 469.76 43106.43 48081.13 2021-09-27 02:55:32.000 270 21293.11 469.76 43106.45 48081.09 2021-09-27 02:55:33.000 270 21293.12 469.77 43106.46 48081.11 2021-09-27 02:55:34.000 270 21293.17 469.76 43106.45 48081.12 2021-09-27 02:55:35.000 270 21293.17 469.78 43106.43 48081.10 2021-09-27 02:55:36.000 270 21293.17 469.74 43106.42 48081.15 2021-09-27 02:55:37.000 270 21293.24 469.73 43106.43 48081.11 2021-09-27 02:55:38.000 270 21293.23 469.76 43106.44 48081.19 2021-09-27 02:55:39.000 270 21293.28 469.74 43106.49 48081.15 2021-09-27 02:55:40.000 270 21293.30 469.74 43106.47 48081.16 2021-09-27 02:55:41.000 270 21293.33 469.75 43106.48 48081.18 2021-09-27 02:55:42.000 270 21293.34 469.74 43106.47 48081.19 2021-09-27 02:55:43.000 270 21293.38 469.72 43106.46 48081.23 2021-09-27 02:55:44.000 270 21293.43 469.69 43106.49 48081.23 2021-09-27 02:55:45.000 270 21293.43 469.68 43106.48 48081.24 2021-09-27 02:55:46.000 270 21293.45 469.69 43106.47 48081.27 2021-09-27 02:55:47.000 270 21293.46 469.67 43106.48 48081.30 2021-09-27 02:55:48.000 270 21293.48 469.66 43106.50 48081.29 2021-09-27 02:55:49.000 270 21293.50 469.64 43106.48 48081.30 2021-09-27 02:55:50.000 270 21293.53 469.63 43106.49 48081.36 2021-09-27 02:55:51.000 270 21293.54 469.63 43106.52 48081.31 2021-09-27 02:55:52.000 270 21293.55 469.62 43106.52 48081.38 2021-09-27 02:55:53.000 270 21293.58 469.63 43106.53 48081.38 2021-09-27 02:55:54.000 270 21293.59 469.63 43106.56 48081.37 2021-09-27 02:55:55.000 270 21293.61 469.65 43106.54 48081.37 2021-09-27 02:55:56.000 270 21293.62 469.68 43106.53 48081.36 2021-09-27 02:55:57.000 270 21293.65 469.71 43106.54 48081.44 2021-09-27 02:55:58.000 270 21293.65 469.72 43106.54 48081.38 2021-09-27 02:55:59.000 270 21293.66 469.75 43106.56 48081.43 2021-09-27 02:56:00.000 270 21293.68 469.73 43106.54 48081.39 2021-09-27 02:56:01.000 270 21293.72 469.73 43106.54 48081.41 2021-09-27 02:56:02.000 270 21293.74 469.76 43106.55 48081.47 2021-09-27 02:56:03.000 270 21293.80 469.74 43106.57 48081.40 2021-09-27 02:56:04.000 270 21293.82 469.76 43106.57 48081.49 2021-09-27 02:56:05.000 270 21293.83 469.73 43106.57 48081.49 2021-09-27 02:56:06.000 270 21293.81 469.74 43106.57 48081.54 2021-09-27 02:56:07.000 270 21293.81 469.76 43106.62 48081.52 2021-09-27 02:56:08.000 270 21293.83 469.79 43106.60 48081.56 2021-09-27 02:56:09.000 270 21293.85 469.79 43106.58 48081.54 2021-09-27 02:56:10.000 270 21293.88 469.79 43106.57 48081.55 2021-09-27 02:56:11.000 270 21293.89 469.78 43106.59 48081.59 2021-09-27 02:56:12.000 270 21293.90 469.81 43106.61 48081.54 2021-09-27 02:56:13.000 270 21293.93 469.78 43106.62 48081.62 2021-09-27 02:56:14.000 270 21293.96 469.78 43106.65 48081.58 2021-09-27 02:56:15.000 270 21293.99 469.79 43106.66 48081.66 2021-09-27 02:56:16.000 270 21294.02 469.80 43106.69 48081.64 2021-09-27 02:56:17.000 270 21294.02 469.80 43106.70 48081.71 2021-09-27 02:56:18.000 270 21294.05 469.79 43106.71 48081.71 2021-09-27 02:56:19.000 270 21294.05 469.82 43106.70 48081.74 2021-09-27 02:56:20.000 270 21294.05 469.86 43106.71 48081.71 2021-09-27 02:56:21.000 270 21294.08 469.90 43106.68 48081.73 2021-09-27 02:56:22.000 270 21294.09 469.93 43106.66 48081.69 2021-09-27 02:56:23.000 270 21294.11 469.93 43106.65 48081.72 2021-09-27 02:56:24.000 270 21294.13 469.99 43106.61 48081.72 2021-09-27 02:56:25.000 270 21294.17 470.04 43106.60 48081.68 2021-09-27 02:56:26.000 270 21294.16 470.07 43106.57 48081.71 2021-09-27 02:56:27.000 270 21294.15 470.11 43106.54 48081.66 2021-09-27 02:56:28.000 270 21294.19 470.13 43106.50 48081.68 2021-09-27 02:56:29.000 270 21294.20 470.15 43106.51 48081.61 2021-09-27 02:56:30.000 270 21294.17 470.18 43106.51 48081.66 2021-09-27 02:56:31.000 270 21294.20 470.22 43106.50 48081.61 2021-09-27 02:56:32.000 270 21294.21 470.22 43106.48 48081.61 2021-09-27 02:56:33.000 270 21294.23 470.20 43106.54 48081.65 2021-09-27 02:56:34.000 270 21294.24 470.23 43106.53 48081.66 2021-09-27 02:56:35.000 270 21294.26 470.21 43106.54 48081.65 2021-09-27 02:56:36.000 270 21294.24 470.24 43106.56 48081.67 2021-09-27 02:56:37.000 270 21294.26 470.26 43106.57 48081.71 2021-09-27 02:56:38.000 270 21294.26 470.26 43106.60 48081.69 2021-09-27 02:56:39.000 270 21294.26 470.29 43106.56 48081.69 2021-09-27 02:56:40.000 270 21294.22 470.33 43106.57 48081.73 2021-09-27 02:56:41.000 270 21294.26 470.33 43106.56 48081.68 2021-09-27 02:56:42.000 270 21294.24 470.30 43106.56 48081.71 2021-09-27 02:56:43.000 270 21294.20 470.30 43106.59 48081.72 2021-09-27 02:56:44.000 270 21294.23 470.33 43106.60 48081.78 2021-09-27 02:56:45.000 270 21294.25 470.35 43106.60 48081.76 2021-09-27 02:56:46.000 270 21294.26 470.36 43106.62 48081.76 2021-09-27 02:56:47.000 270 21294.29 470.34 43106.63 48081.75 2021-09-27 02:56:48.000 270 21294.28 470.35 43106.67 48081.80 2021-09-27 02:56:49.000 270 21294.27 470.38 43106.64 48081.79 2021-09-27 02:56:50.000 270 21294.30 470.42 43106.65 48081.80 2021-09-27 02:56:51.000 270 21294.29 470.43 43106.62 48081.77 2021-09-27 02:56:52.000 270 21294.29 470.46 43106.64 48081.76 2021-09-27 02:56:53.000 270 21294.29 470.45 43106.62 48081.80 2021-09-27 02:56:54.000 270 21294.28 470.44 43106.59 48081.73 2021-09-27 02:56:55.000 270 21294.30 470.45 43106.59 48081.79 2021-09-27 02:56:56.000 270 21294.32 470.44 43106.61 48081.76 2021-09-27 02:56:57.000 270 21294.30 470.44 43106.62 48081.81 2021-09-27 02:56:58.000 270 21294.33 470.42 43106.62 48081.78 2021-09-27 02:56:59.000 270 21294.28 470.40 43106.65 48081.81 2021-09-27 02:57:00.000 270 21294.26 470.45 43106.64 48081.80 2021-09-27 02:57:01.000 270 21294.27 470.57 43106.62 48081.81 2021-09-27 02:57:02.000 270 21294.23 470.59 43106.61 48081.77 2021-09-27 02:57:03.000 270 21294.22 470.60 43106.55 48081.75 2021-09-27 02:57:04.000 270 21294.25 470.63 43106.54 48081.69 2021-09-27 02:57:05.000 270 21294.26 470.63 43106.52 48081.68 2021-09-27 02:57:06.000 270 21294.29 470.64 43106.49 48081.68 2021-09-27 02:57:07.000 270 21294.33 470.66 43106.46 48081.64 2021-09-27 02:57:08.000 270 21294.37 470.64 43106.49 48081.71 2021-09-27 02:57:09.000 270 21294.38 470.64 43106.48 48081.64 2021-09-27 02:57:10.000 270 21294.42 470.65 43106.45 48081.67 2021-09-27 02:57:11.000 270 21294.45 470.64 43106.46 48081.64 2021-09-27 02:57:12.000 270 21294.44 470.67 43106.46 48081.69 2021-09-27 02:57:13.000 270 21294.48 470.67 43106.43 48081.66 2021-09-27 02:57:14.000 270 21294.53 470.66 43106.41 48081.68 2021-09-27 02:57:15.000 270 21294.56 470.65 43106.45 48081.71 2021-09-27 02:57:16.000 270 21294.55 470.64 43106.44 48081.65 2021-09-27 02:57:17.000 270 21294.58 470.63 43106.43 48081.69 2021-09-27 02:57:18.000 270 21294.58 470.61 43106.46 48081.70 2021-09-27 02:57:19.000 270 21294.61 470.60 43106.45 48081.72 2021-09-27 02:57:20.000 270 21294.65 470.54 43106.43 48081.72 2021-09-27 02:57:21.000 270 21294.66 470.51 43106.46 48081.80 2021-09-27 02:57:22.000 270 21294.74 470.51 43106.51 48081.77 2021-09-27 02:57:23.000 270 21294.75 470.49 43106.49 48081.86 2021-09-27 02:57:24.000 270 21294.78 470.48 43106.50 48081.83 2021-09-27 02:57:25.000 270 21294.80 470.49 43106.52 48081.92 2021-09-27 02:57:26.000 270 21294.81 470.46 43106.52 48081.88 2021-09-27 02:57:27.000 270 21294.89 470.38 43106.51 48081.94 2021-09-27 02:57:28.000 270 21294.93 470.36 43106.57 48081.97 2021-09-27 02:57:29.000 270 21294.95 470.35 43106.59 48082.07 2021-09-27 02:57:30.000 270 21294.96 470.38 43106.62 48082.02 2021-09-27 02:57:31.000 270 21294.96 470.42 43106.61 48082.06 2021-09-27 02:57:32.000 270 21294.98 470.44 43106.60 48082.11 2021-09-27 02:57:33.000 270 21295.03 470.46 43106.54 48082.06 2021-09-27 02:57:34.000 270 21295.04 470.45 43106.55 48082.07 2021-09-27 02:57:35.000 270 21295.06 470.44 43106.50 48082.03 2021-09-27 02:57:36.000 270 21295.08 470.46 43106.50 48082.06 2021-09-27 02:57:37.000 270 21295.13 470.47 43106.52 48082.02 2021-09-27 02:57:38.000 270 21295.16 470.49 43106.53 48082.05 2021-09-27 02:57:39.000 270 21295.18 470.52 43106.51 48082.06 2021-09-27 02:57:40.000 270 21295.16 470.56 43106.49 48082.05 2021-09-27 02:57:41.000 270 21295.17 470.55 43106.47 48082.07 2021-09-27 02:57:42.000 270 21295.18 470.54 43106.48 48082.09 2021-09-27 02:57:43.000 270 21295.19 470.55 43106.47 48082.07 2021-09-27 02:57:44.000 270 21295.21 470.55 43106.47 48082.08 2021-09-27 02:57:45.000 270 21295.21 470.59 43106.47 48082.07 2021-09-27 02:57:46.000 270 21295.23 470.61 43106.48 48082.07 2021-09-27 02:57:47.000 270 21295.26 470.63 43106.49 48082.06 2021-09-27 02:57:48.000 270 21295.23 470.63 43106.50 48082.10 2021-09-27 02:57:49.000 270 21295.24 470.68 43106.50 48082.06 2021-09-27 02:57:50.000 270 21295.22 470.74 43106.49 48082.07 2021-09-27 02:57:51.000 270 21295.19 470.80 43106.45 48082.04 2021-09-27 02:57:52.000 270 21295.17 470.88 43106.38 48082.02 2021-09-27 02:57:53.000 270 21295.12 470.95 43106.33 48081.99 2021-09-27 02:57:54.000 270 21295.15 471.01 43106.27 48081.95 2021-09-27 02:57:55.000 270 21295.15 471.04 43106.25 48081.84 2021-09-27 02:57:56.000 270 21295.14 471.07 43106.29 48081.82 2021-09-27 02:57:57.000 270 21295.14 471.10 43106.25 48081.80 2021-09-27 02:57:58.000 270 21295.13 471.15 43106.20 48081.81 2021-09-27 02:57:59.000 270 21295.10 471.20 43106.17 48081.73 2021-09-27 02:58:00.000 270 21295.10 471.28 43106.16 48081.79 2021-09-27 02:58:01.000 270 21295.08 471.36 43106.14 48081.67 2021-09-27 02:58:02.000 270 21295.07 471.41 43106.11 48081.71 2021-09-27 02:58:03.000 270 21295.04 471.48 43106.09 48081.63 2021-09-27 02:58:04.000 270 21295.01 471.54 43106.09 48081.63 2021-09-27 02:58:05.000 270 21295.01 471.62 43106.06 48081.58 2021-09-27 02:58:06.000 270 21294.93 471.68 43106.02 48081.51 2021-09-27 02:58:07.000 270 21294.89 471.75 43105.98 48081.49 2021-09-27 02:58:08.000 270 21294.86 471.80 43105.99 48081.45 2021-09-27 02:58:09.000 270 21294.83 471.87 43105.91 48081.45 2021-09-27 02:58:10.000 270 21294.80 471.95 43105.89 48081.36 2021-09-27 02:58:11.000 270 21294.76 472.01 43105.87 48081.38 2021-09-27 02:58:12.000 270 21294.73 472.04 43105.86 48081.32 2021-09-27 02:58:13.000 270 21294.73 472.06 43105.84 48081.32 2021-09-27 02:58:14.000 270 21294.73 472.04 43105.80 48081.27 2021-09-27 02:58:15.000 270 21294.77 472.01 43105.87 48081.29 2021-09-27 02:58:16.000 270 21294.80 472.05 43105.94 48081.35 2021-09-27 02:58:17.000 270 21294.79 472.09 43105.96 48081.38 2021-09-27 02:58:18.000 270 21294.78 472.13 43105.94 48081.39 2021-09-27 02:58:19.000 270 21294.74 472.17 43105.92 48081.39 2021-09-27 02:58:20.000 270 21294.69 472.25 43105.90 48081.34 2021-09-27 02:58:21.000 270 21294.72 472.34 43105.91 48081.40 2021-09-27 02:58:22.000 270 21294.68 472.37 43105.90 48081.35 2021-09-27 02:58:23.000 270 21294.68 472.40 43105.90 48081.34 2021-09-27 02:58:24.000 270 21294.66 472.42 43105.88 48081.31 2021-09-27 02:58:25.000 270 21294.62 472.45 43105.84 48081.32 2021-09-27 02:58:26.000 270 21294.59 472.48 43105.87 48081.25 2021-09-27 02:58:27.000 270 21294.63 472.49 43105.90 48081.34 2021-09-27 02:58:28.000 270 21294.64 472.53 43105.92 48081.31 2021-09-27 02:58:29.000 270 21294.67 472.54 43105.90 48081.30 2021-09-27 02:58:30.000 270 21294.68 472.57 43105.90 48081.29 2021-09-27 02:58:31.000 270 21294.70 472.56 43105.91 48081.36 2021-09-27 02:58:32.000 270 21294.74 472.55 43105.92 48081.30 2021-09-27 02:58:33.000 270 21294.76 472.53 43105.91 48081.34 2021-09-27 02:58:34.000 270 21294.77 472.55 43105.90 48081.34 2021-09-27 02:58:35.000 270 21294.81 472.55 43105.93 48081.42 2021-09-27 02:58:36.000 270 21294.84 472.55 43105.94 48081.40 2021-09-27 02:58:37.000 270 21294.85 472.57 43105.96 48081.45 2021-09-27 02:58:38.000 270 21294.86 472.54 43105.95 48081.41 2021-09-27 02:58:39.000 270 21294.89 472.55 43105.99 48081.50 2021-09-27 02:58:40.000 270 21294.91 472.54 43106.00 48081.45 2021-09-27 02:58:41.000 270 21294.92 472.56 43105.99 48081.51 2021-09-27 02:58:42.000 270 21294.95 472.59 43105.94 48081.49 2021-09-27 02:58:43.000 270 21294.95 472.60 43105.95 48081.52 2021-09-27 02:58:44.000 270 21295.02 472.60 43105.93 48081.48 2021-09-27 02:58:45.000 270 21295.02 472.60 43105.88 48081.46 2021-09-27 02:58:46.000 270 21295.03 472.60 43105.86 48081.46 2021-09-27 02:58:47.000 270 21295.02 472.59 43105.86 48081.42 2021-09-27 02:58:48.000 270 21295.07 472.56 43105.90 48081.48 2021-09-27 02:58:49.000 270 21295.08 472.51 43105.91 48081.46 2021-09-27 02:58:50.000 270 21295.11 472.46 43105.88 48081.51 2021-09-27 02:58:51.000 270 21295.11 472.44 43105.91 48081.51 2021-09-27 02:58:52.000 270 21295.16 472.41 43105.91 48081.58 2021-09-27 02:58:53.000 270 21295.20 472.38 43105.94 48081.55 2021-09-27 02:58:54.000 270 21295.23 472.33 43105.98 48081.61 2021-09-27 02:58:55.000 270 21295.25 472.27 43106.01 48081.61 2021-09-27 02:58:56.000 270 21295.31 472.19 43106.02 48081.69 2021-09-27 02:58:57.000 270 21295.36 472.17 43106.01 48081.68 2021-09-27 02:58:58.000 270 21295.37 472.13 43106.06 48081.68 2021-09-27 02:58:59.000 270 21295.37 472.11 43106.08 48081.73 2021-09-27 02:59:00.000 270 21295.38 472.07 43106.09 48081.77 2021-09-27 02:59:01.000 270 21295.38 472.03 43106.11 48081.78 2021-09-27 02:59:02.000 270 21295.41 471.98 43106.13 48081.83 2021-09-27 02:59:03.000 270 21295.44 471.96 43106.15 48081.83 2021-09-27 02:59:04.000 270 21295.42 471.93 43106.16 48081.85 2021-09-27 02:59:05.000 270 21295.41 471.90 43106.13 48081.82 2021-09-27 02:59:06.000 270 21295.39 471.88 43106.15 48081.88 2021-09-27 02:59:07.000 270 21295.40 471.84 43106.16 48081.82 2021-09-27 02:59:08.000 270 21295.42 471.80 43106.17 48081.88 2021-09-27 02:59:09.000 270 21295.45 471.77 43106.12 48081.83 2021-09-27 02:59:10.000 270 21295.45 471.74 43106.10 48081.90 2021-09-27 02:59:11.000 270 21295.47 471.70 43106.11 48081.87 2021-09-27 02:59:12.000 270 21295.46 471.68 43106.15 48081.92 2021-09-27 02:59:13.000 270 21295.49 471.65 43106.16 48081.91 2021-09-27 02:59:14.000 270 21295.51 471.63 43106.19 48081.92 2021-09-27 02:59:15.000 270 21295.47 471.61 43106.19 48081.93 2021-09-27 02:59:16.000 270 21295.48 471.62 43106.22 48081.93 2021-09-27 02:59:17.000 270 21295.48 471.62 43106.21 48081.93 2021-09-27 02:59:18.000 270 21295.53 471.61 43106.19 48081.94 2021-09-27 02:59:19.000 270 21295.55 471.58 43106.17 48081.95 2021-09-27 02:59:20.000 270 21295.53 471.56 43106.19 48081.91 2021-09-27 02:59:21.000 270 21295.52 471.55 43106.19 48081.99 2021-09-27 02:59:22.000 270 21295.55 471.52 43106.22 48081.97 2021-09-27 02:59:23.000 270 21295.54 471.51 43106.25 48082.00 2021-09-27 02:59:24.000 270 21295.54 471.51 43106.25 48081.98 2021-09-27 02:59:25.000 270 21295.53 471.48 43106.26 48082.00 2021-09-27 02:59:26.000 270 21295.51 471.46 43106.26 48081.98 2021-09-27 02:59:27.000 270 21295.50 471.48 43106.26 48082.01 2021-09-27 02:59:28.000 270 21295.47 471.47 43106.26 48081.95 2021-09-27 02:59:29.000 270 21295.46 471.49 43106.28 48082.02 2021-09-27 02:59:30.000 270 21295.47 471.47 43106.30 48081.95 2021-09-27 02:59:31.000 270 21295.46 471.45 43106.28 48082.01 2021-09-27 02:59:32.000 270 21295.42 471.46 43106.29 48081.94 2021-09-27 02:59:33.000 270 21295.42 471.47 43106.29 48082.01 2021-09-27 02:59:34.000 270 21295.37 471.47 43106.32 48081.99 2021-09-27 02:59:35.000 270 21295.31 471.50 43106.29 48081.97 2021-09-27 02:59:36.000 270 21295.28 471.54 43106.26 48081.91 2021-09-27 02:59:37.000 270 21295.28 471.54 43106.24 48081.95 2021-09-27 02:59:38.000 270 21295.28 471.55 43106.25 48081.89 2021-09-27 02:59:39.000 270 21295.28 471.53 43106.26 48081.87 2021-09-27 02:59:40.000 270 21295.24 471.56 43106.24 48081.93 2021-09-27 02:59:41.000 270 21295.20 471.59 43106.21 48081.85 2021-09-27 02:59:42.000 270 21295.17 471.63 43106.24 48081.87 2021-09-27 02:59:43.000 270 21295.16 471.64 43106.19 48081.81 2021-09-27 02:59:44.000 270 21295.16 471.62 43106.22 48081.82 2021-09-27 02:59:45.000 270 21295.15 471.64 43106.21 48081.77 2021-09-27 02:59:46.000 270 21295.19 471.64 43106.24 48081.84 2021-09-27 02:59:47.000 270 21295.20 471.66 43106.23 48081.80 2021-09-27 02:59:48.000 270 21295.20 471.67 43106.25 48081.84 2021-09-27 02:59:49.000 270 21295.24 471.67 43106.24 48081.82 2021-09-27 02:59:50.000 270 21295.25 471.69 43106.25 48081.88 2021-09-27 02:59:51.000 270 21295.26 471.68 43106.25 48081.81 2021-09-27 02:59:52.000 270 21295.26 471.70 43106.24 48081.86 2021-09-27 02:59:53.000 270 21295.26 471.69 43106.24 48081.89 2021-09-27 02:59:54.000 270 21295.25 471.71 43106.26 48081.85 2021-09-27 02:59:55.000 270 21295.25 471.72 43106.25 48081.87 2021-09-27 02:59:56.000 270 21295.26 471.70 43106.29 48081.89 2021-09-27 02:59:57.000 270 21295.30 471.70 43106.31 48081.93 2021-09-27 02:59:58.000 270 21295.30 471.71 43106.32 48081.94 2021-09-27 02:59:59.000 270 21295.34 471.72 43106.32 48082.00 2021-09-27 03:00:00.000 270 21295.39 471.69 43106.35 48081.98 2021-09-27 03:00:01.000 270 21295.38 471.72 43106.35 48082.05 2021-09-27 03:00:02.000 270 21295.39 471.71 43106.39 48082.06 2021-09-27 03:00:03.000 270 21295.46 471.69 43106.44 48082.08 2021-09-27 03:00:04.000 270 21295.48 471.68 43106.46 48082.09 2021-09-27 03:00:05.000 270 21295.51 471.66 43106.48 48082.18 2021-09-27 03:00:06.000 270 21295.56 471.65 43106.50 48082.17 2021-09-27 03:00:07.000 270 21295.57 471.65 43106.50 48082.26 2021-09-27 03:00:08.000 270 21295.62 471.65 43106.55 48082.22 2021-09-27 03:00:09.000 270 21295.66 471.66 43106.59 48082.31 2021-09-27 03:00:10.000 270 21295.66 471.61 43106.61 48082.28 2021-09-27 03:00:11.000 270 21295.67 471.62 43106.62 48082.38 2021-09-27 03:00:12.000 270 21295.69 471.63 43106.59 48082.33 2021-09-27 03:00:13.000 270 21295.71 471.65 43106.59 48082.38 2021-09-27 03:00:14.000 270 21295.74 471.62 43106.62 48082.45 2021-09-27 03:00:15.000 270 21295.77 471.63 43106.63 48082.44 2021-09-27 03:00:16.000 270 21295.83 471.63 43106.61 48082.41 2021-09-27 03:00:17.000 270 21295.89 471.62 43106.63 48082.50 2021-09-27 03:00:18.000 270 21295.91 471.59 43106.64 48082.48 2021-09-27 03:00:19.000 270 21295.93 471.59 43106.66 48082.52 2021-09-27 03:00:20.000 270 21295.97 471.56 43106.65 48082.52 2021-09-27 03:00:21.000 270 21295.99 471.56 43106.67 48082.52 2021-09-27 03:00:22.000 270 21295.95 471.57 43106.67 48082.57 2021-09-27 03:00:23.000 270 21295.91 471.59 43106.68 48082.53 2021-09-27 03:00:24.000 270 21295.91 471.62 43106.67 48082.57 2021-09-27 03:00:25.000 270 21295.90 471.63 43106.65 48082.49 2021-09-27 03:00:26.000 270 21295.89 471.63 43106.62 48082.46 2021-09-27 03:00:27.000 270 21295.93 471.62 43106.64 48082.51 2021-09-27 03:00:28.000 270 21295.90 471.61 43106.65 48082.46 2021-09-27 03:00:29.000 270 21295.87 471.63 43106.61 48082.47 2021-09-27 03:00:30.000 270 21295.87 471.63 43106.58 48082.43 2021-09-27 03:00:31.000 270 21295.89 471.62 43106.57 48082.41 2021-09-27 03:00:32.000 270 21295.87 471.58 43106.55 48082.41 2021-09-27 03:00:33.000 270 21295.84 471.57 43106.51 48082.39 2021-09-27 03:00:34.000 270 21295.82 471.53 43106.52 48082.34 2021-09-27 03:00:35.000 270 21295.80 471.50 43106.51 48082.37 2021-09-27 03:00:36.000 270 21295.83 471.49 43106.47 48082.30 2021-09-27 03:00:37.000 270 21295.82 471.48 43106.44 48082.38 2021-09-27 03:00:38.000 270 21295.80 471.45 43106.46 48082.27 2021-09-27 03:00:39.000 270 21295.77 471.45 43106.41 48082.30 2021-09-27 03:00:40.000 270 21295.73 471.49 43106.40 48082.25 2021-09-27 03:00:41.000 270 21295.71 471.49 43106.36 48082.19 2021-09-27 03:00:42.000 270 21295.69 471.46 43106.35 48082.12 2021-09-27 03:00:43.000 270 21295.67 471.44 43106.27 48082.12 2021-09-27 03:00:44.000 270 21295.66 471.36 43106.31 48082.13 2021-09-27 03:00:45.000 270 21295.69 471.26 43106.35 48082.06 2021-09-27 03:00:46.000 270 21295.79 471.16 43106.36 48082.14 2021-09-27 03:00:47.000 270 21295.84 471.05 43106.38 48082.16 2021-09-27 03:00:48.000 270 21295.90 470.99 43106.44 48082.25 2021-09-27 03:00:49.000 270 21295.93 470.94 43106.47 48082.33 2021-09-27 03:00:50.000 270 21295.97 470.93 43106.47 48082.39 2021-09-27 03:00:51.000 270 21295.97 470.89 43106.50 48082.38 2021-09-27 03:00:52.000 270 21295.99 470.87 43106.52 48082.43 2021-09-27 03:00:53.000 270 21295.98 470.84 43106.54 48082.43 2021-09-27 03:00:54.000 270 21295.98 470.80 43106.55 48082.44 2021-09-27 03:00:55.000 270 21295.99 470.82 43106.57 48082.40 2021-09-27 03:00:56.000 270 21295.98 470.81 43106.54 48082.45 2021-09-27 03:00:57.000 270 21295.96 470.79 43106.54 48082.47 2021-09-27 03:00:58.000 270 21295.96 470.77 43106.57 48082.42 2021-09-27 03:00:59.000 270 21295.96 470.77 43106.57 48082.46 2021-09-27 03:01:00.000 270 21295.95 470.74 43106.57 48082.47 2021-09-27 03:01:01.000 270 21295.93 470.73 43106.58 48082.44 2021-09-27 03:01:02.000 270 21295.93 470.71 43106.57 48082.46 2021-09-27 03:01:03.000 270 21295.93 470.70 43106.54 48082.41 2021-09-27 03:01:04.000 270 21295.93 470.68 43106.58 48082.51 2021-09-27 03:01:05.000 270 21295.91 470.68 43106.60 48082.47 2021-09-27 03:01:06.000 270 21295.90 470.70 43106.57 48082.40 2021-09-27 03:01:07.000 270 21295.85 470.76 43106.55 48082.48 2021-09-27 03:01:08.000 270 21295.84 470.77 43106.50 48082.44 2021-09-27 03:01:09.000 270 21295.82 470.81 43106.48 48082.36 2021-09-27 03:01:10.000 270 21295.82 470.82 43106.48 48082.34 2021-09-27 03:01:11.000 270 21295.81 470.84 43106.45 48082.35 2021-09-27 03:01:12.000 270 21295.80 470.85 43106.41 48082.26 2021-09-27 03:01:13.000 270 21295.79 470.88 43106.40 48082.30 2021-09-27 03:01:14.000 270 21295.80 470.88 43106.39 48082.20 2021-09-27 03:01:15.000 270 21295.77 470.89 43106.37 48082.23 2021-09-27 03:01:16.000 270 21295.77 470.90 43106.37 48082.21 2021-09-27 03:01:17.000 270 21295.80 470.91 43106.33 48082.22 2021-09-27 03:01:18.000 270 21295.78 470.96 43106.33 48082.18 2021-09-27 03:01:19.000 270 21295.76 470.99 43106.34 48082.22 2021-09-27 03:01:20.000 270 21295.76 471.01 43106.27 48082.14 2021-09-27 03:01:21.000 270 21295.78 471.03 43106.25 48082.15 2021-09-27 03:01:22.000 270 21295.81 471.08 43106.22 48082.13 2021-09-27 03:01:23.000 270 21295.80 471.08 43106.22 48082.08 2021-09-27 03:01:24.000 270 21295.83 471.04 43106.20 48082.05 2021-09-27 03:01:25.000 270 21295.82 471.02 43106.22 48082.06 2021-09-27 03:01:26.000 270 21295.85 470.98 43106.25 48082.11 2021-09-27 03:01:27.000 270 21295.87 470.95 43106.28 48082.10 2021-09-27 03:01:28.000 270 21295.89 470.99 43106.29 48082.15 2021-09-27 03:01:29.000 270 21295.86 470.99 43106.28 48082.12 2021-09-27 03:01:30.000 270 21295.88 471.00 43106.27 48082.17 2021-09-27 03:01:31.000 270 21295.89 471.04 43106.29 48082.19 2021-09-27 03:01:32.000 270 21295.94 471.02 43106.29 48082.17 2021-09-27 03:01:33.000 270 21295.94 471.01 43106.32 48082.18 2021-09-27 03:01:34.000 270 21295.94 470.99 43106.30 48082.25 2021-09-27 03:01:35.000 270 21295.94 471.02 43106.32 48082.19 2021-09-27 03:01:36.000 270 21295.96 471.06 43106.27 48082.21 2021-09-27 03:01:37.000 270 21295.96 471.09 43106.27 48082.25 2021-09-27 03:01:38.000 270 21295.99 471.12 43106.24 48082.17 2021-09-27 03:01:39.000 270 21296.03 471.14 43106.23 48082.17 2021-09-27 03:01:40.000 270 21296.04 471.18 43106.21 48082.17 2021-09-27 03:01:41.000 270 21296.07 471.23 43106.19 48082.21 2021-09-27 03:01:42.000 270 21296.09 471.26 43106.18 48082.20 2021-09-27 03:01:43.000 270 21296.15 471.25 43106.17 48082.20 2021-09-27 03:01:44.000 270 21296.21 471.28 43106.16 48082.18 2021-09-27 03:01:45.000 270 21296.24 471.29 43106.16 48082.20 2021-09-27 03:01:46.000 270 21296.28 471.31 43106.15 48082.16 2021-09-27 03:01:47.000 270 21296.31 471.31 43106.13 48082.22 2021-09-27 03:01:48.000 270 21296.33 471.32 43106.12 48082.17 2021-09-27 03:01:49.000 270 21296.38 471.33 43106.12 48082.20 2021-09-27 03:01:50.000 270 21296.41 471.33 43106.11 48082.21 2021-09-27 03:01:51.000 270 21296.44 471.36 43106.11 48082.25 2021-09-27 03:01:52.000 270 21296.46 471.37 43106.10 48082.22 2021-09-27 03:01:53.000 270 21296.50 471.37 43106.06 48082.29 2021-09-27 03:01:54.000 270 21296.53 471.39 43106.07 48082.27 2021-09-27 03:01:55.000 270 21296.53 471.40 43106.09 48082.26 2021-09-27 03:01:56.000 270 21296.55 471.37 43106.08 48082.33 2021-09-27 03:01:57.000 270 21296.61 471.32 43106.06 48082.27 2021-09-27 03:01:58.000 270 21296.64 471.29 43106.11 48082.36 2021-09-27 03:01:59.000 270 21296.69 471.23 43106.17 48082.32 2021-09-27 03:02:00.000 270 21296.75 471.19 43106.17 48082.40 2021-09-27 03:02:01.000 270 21296.72 471.17 43106.17 48082.37 2021-09-27 03:02:02.000 270 21296.71 471.13 43106.16 48082.44 2021-09-27 03:02:03.000 270 21296.74 471.10 43106.22 48082.44 2021-09-27 03:02:04.000 270 21296.73 471.10 43106.21 48082.50 2021-09-27 03:02:05.000 270 21296.75 471.07 43106.21 48082.45 2021-09-27 03:02:06.000 270 21296.78 471.04 43106.25 48082.51 2021-09-27 03:02:07.000 270 21296.78 471.03 43106.23 48082.47 2021-09-27 03:02:08.000 270 21296.75 471.00 43106.22 48082.50 2021-09-27 03:02:09.000 270 21296.74 470.95 43106.25 48082.45 2021-09-27 03:02:10.000 270 21296.73 470.92 43106.28 48082.50 2021-09-27 03:02:11.000 270 21296.75 470.88 43106.30 48082.49 2021-09-27 03:02:12.000 270 21296.72 470.86 43106.28 48082.53 2021-09-27 03:02:13.000 270 21296.70 470.85 43106.33 48082.54 2021-09-27 03:02:14.000 270 21296.69 470.82 43106.34 48082.52 2021-09-27 03:02:15.000 270 21296.72 470.79 43106.37 48082.54 2021-09-27 03:02:16.000 270 21296.69 470.75 43106.40 48082.55 2021-09-27 03:02:17.000 270 21296.72 470.73 43106.42 48082.62 2021-09-27 03:02:18.000 270 21296.71 470.74 43106.44 48082.63 2021-09-27 03:02:19.000 270 21296.66 470.71 43106.44 48082.61 2021-09-27 03:02:20.000 270 21296.63 470.74 43106.42 48082.63 2021-09-27 03:02:21.000 270 21296.62 470.75 43106.42 48082.64 2021-09-27 03:02:22.000 270 21296.60 470.75 43106.49 48082.64 2021-09-27 03:02:23.000 270 21296.61 470.78 43106.45 48082.64 2021-09-27 03:02:24.000 270 21296.63 470.77 43106.45 48082.62 2021-09-27 03:02:25.000 270 21296.59 470.78 43106.46 48082.60 2021-09-27 03:02:26.000 270 21296.59 470.77 43106.47 48082.64 2021-09-27 03:02:27.000 270 21296.57 470.79 43106.46 48082.59 2021-09-27 03:02:28.000 270 21296.56 470.81 43106.51 48082.66 2021-09-27 03:02:29.000 270 21296.54 470.82 43106.50 48082.62 2021-09-27 03:02:30.000 270 21296.53 470.82 43106.51 48082.59 2021-09-27 03:02:31.000 270 21296.53 470.83 43106.49 48082.63 2021-09-27 03:02:32.000 270 21296.52 470.86 43106.49 48082.58 2021-09-27 03:02:33.000 270 21296.52 470.91 43106.51 48082.65 2021-09-27 03:02:34.000 270 21296.51 470.92 43106.50 48082.57 2021-09-27 03:02:35.000 270 21296.49 470.90 43106.47 48082.64 2021-09-27 03:02:36.000 270 21296.48 470.93 43106.49 48082.61 2021-09-27 03:02:37.000 270 21296.50 470.96 43106.48 48082.55 2021-09-27 03:02:38.000 270 21296.49 470.98 43106.48 48082.62 2021-09-27 03:02:39.000 270 21296.48 471.04 43106.46 48082.57 2021-09-27 03:02:40.000 270 21296.46 471.05 43106.44 48082.59 2021-09-27 03:02:41.000 270 21296.47 471.09 43106.44 48082.58 2021-09-27 03:02:42.000 270 21296.46 471.14 43106.45 48082.54 2021-09-27 03:02:43.000 270 21296.44 471.17 43106.43 48082.54 2021-09-27 03:02:44.000 270 21296.47 471.18 43106.43 48082.54 2021-09-27 03:02:45.000 270 21296.49 471.19 43106.44 48082.54 2021-09-27 03:02:46.000 270 21296.51 471.21 43106.43 48082.58 2021-09-27 03:02:47.000 270 21296.48 471.27 43106.42 48082.52 2021-09-27 03:02:48.000 270 21296.50 471.27 43106.43 48082.57 2021-09-27 03:02:49.000 270 21296.51 471.32 43106.43 48082.58 2021-09-27 03:02:50.000 270 21296.53 471.37 43106.41 48082.51 2021-09-27 03:02:51.000 270 21296.52 471.42 43106.41 48082.55 2021-09-27 03:02:52.000 270 21296.55 471.47 43106.37 48082.56 2021-09-27 03:02:53.000 270 21296.56 471.50 43106.36 48082.53 2021-09-27 03:02:54.000 270 21296.56 471.50 43106.36 48082.47 2021-09-27 03:02:55.000 270 21296.54 471.56 43106.32 48082.55 2021-09-27 03:02:56.000 270 21296.57 471.59 43106.32 48082.49 2021-09-27 03:02:57.000 270 21296.56 471.66 43106.28 48082.43 2021-09-27 03:02:58.000 270 21296.54 471.72 43106.26 48082.49 2021-09-27 03:02:59.000 270 21296.56 471.71 43106.25 48082.41 2021-09-27 03:03:00.000 270 21296.55 471.75 43106.23 48082.47 2021-09-27 03:03:01.000 270 21296.57 471.76 43106.21 48082.42 2021-09-27 03:03:02.000 270 21296.60 471.75 43106.24 48082.39 2021-09-27 03:03:03.000 270 21296.61 471.76 43106.23 48082.42 2021-09-27 03:03:04.000 270 21296.63 471.76 43106.24 48082.42 2021-09-27 03:03:05.000 270 21296.63 471.75 43106.25 48082.41 2021-09-27 03:03:06.000 270 21296.65 471.72 43106.27 48082.48 2021-09-27 03:03:07.000 270 21296.63 471.74 43106.30 48082.50 2021-09-27 03:03:08.000 270 21296.69 471.69 43106.35 48082.56 2021-09-27 03:03:09.000 270 21296.73 471.69 43106.36 48082.53 2021-09-27 03:03:10.000 270 21296.74 471.70 43106.39 48082.55 2021-09-27 03:03:11.000 270 21296.77 471.72 43106.43 48082.65 2021-09-27 03:03:12.000 270 21296.79 471.74 43106.46 48082.65 2021-09-27 03:03:13.000 270 21296.76 471.78 43106.42 48082.60 2021-09-27 03:03:14.000 270 21296.77 471.78 43106.44 48082.67 2021-09-27 03:03:15.000 270 21296.80 471.82 43106.42 48082.66 2021-09-27 03:03:16.000 270 21296.80 471.84 43106.43 48082.70 2021-09-27 03:03:17.000 270 21296.80 471.88 43106.42 48082.70 2021-09-27 03:03:18.000 270 21296.87 471.93 43106.41 48082.68 2021-09-27 03:03:19.000 270 21296.89 471.96 43106.42 48082.70 2021-09-27 03:03:20.000 270 21296.91 472.01 43106.42 48082.71 2021-09-27 03:03:21.000 270 21296.91 472.05 43106.41 48082.71 2021-09-27 03:03:22.000 270 21296.89 472.07 43106.42 48082.69 2021-09-27 03:03:23.000 270 21296.88 472.09 43106.43 48082.67 2021-09-27 03:03:24.000 270 21296.90 472.11 43106.40 48082.70 2021-09-27 03:03:25.000 270 21296.92 472.13 43106.41 48082.71 2021-09-27 03:03:26.000 270 21296.88 472.14 43106.43 48082.68 2021-09-27 03:03:27.000 270 21296.90 472.15 43106.43 48082.72 2021-09-27 03:03:28.000 270 21296.92 472.20 43106.44 48082.79 2021-09-27 03:03:29.000 270 21296.96 472.24 43106.44 48082.72 2021-09-27 03:03:30.000 270 21296.95 472.25 43106.42 48082.79 2021-09-27 03:03:31.000 270 21296.95 472.26 43106.41 48082.71 2021-09-27 03:03:32.000 270 21296.99 472.28 43106.43 48082.76 2021-09-27 03:03:33.000 270 21297.02 472.31 43106.43 48082.78 2021-09-27 03:03:34.000 270 21297.02 472.32 43106.43 48082.76 2021-09-27 03:03:35.000 270 21297.03 472.34 43106.43 48082.77 2021-09-27 03:03:36.000 270 21297.07 472.40 43106.40 48082.77 2021-09-27 03:03:37.000 270 21297.08 472.43 43106.38 48082.76 2021-09-27 03:03:38.000 270 21297.07 472.45 43106.40 48082.78 2021-09-27 03:03:39.000 270 21297.09 472.49 43106.40 48082.77 2021-09-27 03:03:40.000 270 21297.14 472.50 43106.40 48082.80 2021-09-27 03:03:41.000 270 21297.17 472.53 43106.39 48082.76 2021-09-27 03:03:42.000 270 21297.16 472.53 43106.38 48082.82 2021-09-27 03:03:43.000 270 21297.18 472.53 43106.38 48082.79 2021-09-27 03:03:44.000 270 21297.16 472.56 43106.38 48082.81 2021-09-27 03:03:45.000 270 21297.17 472.57 43106.38 48082.76 2021-09-27 03:03:46.000 270 21297.17 472.61 43106.37 48082.83 2021-09-27 03:03:47.000 270 21297.14 472.63 43106.33 48082.77 2021-09-27 03:03:48.000 270 21297.13 472.69 43106.32 48082.83 2021-09-27 03:03:49.000 270 21297.15 472.70 43106.34 48082.75 2021-09-27 03:03:50.000 270 21297.15 472.71 43106.31 48082.78 2021-09-27 03:03:51.000 270 21297.14 472.72 43106.29 48082.77 2021-09-27 03:03:52.000 270 21297.12 472.74 43106.30 48082.69 2021-09-27 03:03:53.000 270 21297.10 472.76 43106.29 48082.73 2021-09-27 03:03:54.000 270 21297.11 472.76 43106.30 48082.72 2021-09-27 03:03:55.000 270 21297.12 472.81 43106.30 48082.75 2021-09-27 03:03:56.000 270 21297.12 472.81 43106.34 48082.69 2021-09-27 03:03:57.000 270 21297.11 472.82 43106.31 48082.75 2021-09-27 03:03:58.000 270 21297.10 472.85 43106.31 48082.75 2021-09-27 03:03:59.000 270 21297.09 472.88 43106.32 48082.73 2021-09-27 03:04:00.000 270 21297.08 472.89 43106.30 48082.72 2021-09-27 03:04:01.000 270 21297.08 472.89 43106.29 48082.71 2021-09-27 03:04:02.000 270 21297.04 472.88 43106.30 48082.66 2021-09-27 03:04:03.000 270 21297.03 472.91 43106.27 48082.71 2021-09-27 03:04:04.000 270 21297.03 472.92 43106.28 48082.68 2021-09-27 03:04:05.000 270 21297.04 472.93 43106.34 48082.63 2021-09-27 03:04:06.000 270 21297.02 472.93 43106.31 48082.68 2021-09-27 03:04:07.000 270 21297.00 472.98 43106.31 48082.67 2021-09-27 03:04:08.000 270 21296.98 472.99 43106.33 48082.72 2021-09-27 03:04:09.000 270 21296.99 472.97 43106.35 48082.68 2021-09-27 03:04:10.000 270 21296.98 473.01 43106.30 48082.64 2021-09-27 03:04:11.000 270 21296.92 473.07 43106.28 48082.70 2021-09-27 03:04:12.000 270 21296.88 473.15 43106.26 48082.58 2021-09-27 03:04:13.000 270 21296.85 473.22 43106.19 48082.60 2021-09-27 03:04:14.000 270 21296.84 473.26 43106.15 48082.50 2021-09-27 03:04:15.000 270 21296.84 473.28 43106.11 48082.44 2021-09-27 03:04:16.000 270 21296.84 473.28 43106.08 48082.47 2021-09-27 03:04:17.000 270 21296.82 473.29 43106.05 48082.37 2021-09-27 03:04:18.000 270 21296.81 473.29 43106.02 48082.41 2021-09-27 03:04:19.000 270 21296.78 473.28 43106.03 48082.38 2021-09-27 03:04:20.000 270 21296.77 473.29 43106.03 48082.38 2021-09-27 03:04:21.000 270 21296.79 473.34 43106.00 48082.33 2021-09-27 03:04:22.000 270 21296.76 473.38 43106.01 48082.34 2021-09-27 03:04:23.000 270 21296.74 473.40 43106.01 48082.30 2021-09-27 03:04:24.000 270 21296.73 473.40 43105.99 48082.35 2021-09-27 03:04:25.000 270 21296.73 473.39 43106.00 48082.28 2021-09-27 03:04:26.000 270 21296.70 473.40 43106.02 48082.33 2021-09-27 03:04:27.000 270 21296.69 473.41 43106.05 48082.30 2021-09-27 03:04:28.000 270 21296.65 473.41 43106.07 48082.30 2021-09-27 03:04:29.000 270 21296.69 473.40 43106.11 48082.30 2021-09-27 03:04:30.000 270 21296.67 473.40 43106.09 48082.36 2021-09-27 03:04:31.000 270 21296.68 473.42 43106.09 48082.32 2021-09-27 03:04:32.000 270 21296.70 473.42 43106.12 48082.40 2021-09-27 03:04:33.000 270 21296.69 473.46 43106.13 48082.34 2021-09-27 03:04:34.000 270 21296.68 473.47 43106.14 48082.42 2021-09-27 03:04:35.000 270 21296.67 473.50 43106.12 48082.35 2021-09-27 03:04:36.000 270 21296.67 473.50 43106.14 48082.41 2021-09-27 03:04:37.000 270 21296.65 473.54 43106.09 48082.37 2021-09-27 03:04:38.000 270 21296.59 473.62 43106.05 48082.34 2021-09-27 03:04:39.000 270 21296.56 473.68 43106.01 48082.30 2021-09-27 03:04:40.000 270 21296.56 473.69 43105.98 48082.26 2021-09-27 03:04:41.000 270 21296.56 473.70 43105.92 48082.23 2021-09-27 03:04:42.000 270 21296.55 473.72 43105.93 48082.16 2021-09-27 03:04:43.000 270 21296.55 473.74 43105.91 48082.21 2021-09-27 03:04:44.000 270 21296.55 473.72 43105.91 48082.15 2021-09-27 03:04:45.000 270 21296.57 473.74 43105.92 48082.17 2021-09-27 03:04:46.000 270 21296.58 473.72 43105.94 48082.13 2021-09-27 03:04:47.000 270 21296.60 473.70 43105.94 48082.17 2021-09-27 03:04:48.000 270 21296.61 473.70 43105.95 48082.15 2021-09-27 03:04:49.000 270 21296.62 473.72 43105.96 48082.22 2021-09-27 03:04:50.000 270 21296.60 473.70 43105.99 48082.17 2021-09-27 03:04:51.000 270 21296.62 473.68 43106.00 48082.27 2021-09-27 03:04:52.000 270 21296.65 473.65 43106.04 48082.23 2021-09-27 03:04:53.000 270 21296.67 473.64 43106.06 48082.25 2021-09-27 03:04:54.000 270 21296.67 473.60 43106.08 48082.32 2021-09-27 03:04:55.000 270 21296.65 473.61 43106.08 48082.30 2021-09-27 03:04:56.000 270 21296.68 473.61 43106.12 48082.34 2021-09-27 03:04:57.000 270 21296.69 473.61 43106.12 48082.32 2021-09-27 03:04:58.000 270 21296.71 473.62 43106.15 48082.39 2021-09-27 03:04:59.000 270 21296.71 473.67 43106.16 48082.36 2021-09-27 03:05:00.000 270 21296.72 473.68 43106.17 48082.43 2021-09-27 03:05:01.000 270 21296.74 473.68 43106.14 48082.45 2021-09-27 03:05:02.000 270 21296.75 473.71 43106.13 48082.39 2021-09-27 03:05:03.000 270 21296.76 473.74 43106.14 48082.42 2021-09-27 03:05:04.000 270 21296.71 473.79 43106.13 48082.43 2021-09-27 03:05:05.000 270 21296.72 473.83 43106.11 48082.41 2021-09-27 03:05:06.000 270 21296.72 473.82 43106.15 48082.41 2021-09-27 03:05:07.000 270 21296.71 473.85 43106.17 48082.35 2021-09-27 03:05:08.000 270 21296.70 473.91 43106.15 48082.41 2021-09-27 03:05:09.000 270 21296.73 473.92 43106.14 48082.38 2021-09-27 03:05:10.000 270 21296.71 473.95 43106.14 48082.31 2021-09-27 03:05:11.000 270 21296.71 474.01 43106.12 48082.38 2021-09-27 03:05:12.000 270 21296.71 474.05 43106.07 48082.34 2021-09-27 03:05:13.000 270 21296.70 474.08 43106.08 48082.37 2021-09-27 03:05:14.000 270 21296.70 474.10 43106.05 48082.33 2021-09-27 03:05:15.000 270 21296.68 474.17 43106.06 48082.35 2021-09-27 03:05:16.000 270 21296.70 474.17 43106.02 48082.25 2021-09-27 03:05:17.000 270 21296.69 474.25 43106.02 48082.29 2021-09-27 03:05:18.000 270 21296.67 474.28 43105.96 48082.25 2021-09-27 03:05:19.000 270 21296.64 474.31 43105.93 48082.22 2021-09-27 03:05:20.000 270 21296.61 474.35 43105.94 48082.20 2021-09-27 03:05:21.000 270 21296.61 474.37 43105.91 48082.18 2021-09-27 03:05:22.000 270 21296.58 474.42 43105.86 48082.16 2021-09-27 03:05:23.000 270 21296.56 474.48 43105.84 48082.08 2021-09-27 03:05:24.000 270 21296.54 474.52 43105.82 48082.11 2021-09-27 03:05:25.000 270 21296.54 474.54 43105.82 48082.04 2021-09-27 03:05:26.000 270 21296.54 474.52 43105.77 48082.07 2021-09-27 03:05:27.000 270 21296.51 474.54 43105.76 48081.99 2021-09-27 03:05:28.000 270 21296.49 474.56 43105.80 48082.03 2021-09-27 03:05:29.000 270 21296.46 474.55 43105.81 48081.99 2021-09-27 03:05:30.000 270 21296.40 474.61 43105.73 48081.98 2021-09-27 03:05:31.000 270 21296.40 474.63 43105.71 48081.96 2021-09-27 03:05:32.000 270 21296.40 474.66 43105.74 48081.97 2021-09-27 03:05:33.000 270 21296.39 474.70 43105.74 48081.89 2021-09-27 03:05:34.000 270 21296.37 474.73 43105.71 48081.92 2021-09-27 03:05:35.000 270 21296.31 474.79 43105.72 48081.87 2021-09-27 03:05:36.000 270 21296.28 474.93 43105.67 48081.89 2021-09-27 03:05:37.000 270 21296.22 475.01 43105.59 48081.79 2021-09-27 03:05:38.000 270 21296.17 475.08 43105.49 48081.74 2021-09-27 03:05:39.000 270 21296.14 475.14 43105.45 48081.65 2021-09-27 03:05:40.000 270 21296.14 475.24 43105.42 48081.60 2021-09-27 03:05:41.000 270 21296.11 475.35 43105.34 48081.48 2021-09-27 03:05:42.000 270 21296.11 475.39 43105.28 48081.46 2021-09-27 03:05:43.000 270 21296.10 475.41 43105.24 48081.42 2021-09-27 03:05:44.000 270 21296.10 475.47 43105.19 48081.37 2021-09-27 03:05:45.000 270 21296.09 475.50 43105.15 48081.34 2021-09-27 03:05:46.000 270 21296.09 475.54 43105.12 48081.30 2021-09-27 03:05:47.000 270 21296.05 475.56 43105.11 48081.27 2021-09-27 03:05:48.000 270 21296.04 475.57 43105.12 48081.22 2021-09-27 03:05:49.000 270 21296.02 475.60 43105.11 48081.23 2021-09-27 03:05:50.000 270 21296.00 475.61 43105.12 48081.20 2021-09-27 03:05:51.000 270 21295.97 475.63 43105.14 48081.17 2021-09-27 03:05:52.000 270 21295.98 475.64 43105.10 48081.19 2021-09-27 03:05:53.000 270 21295.97 475.65 43105.11 48081.19 2021-09-27 03:05:54.000 270 21295.99 475.60 43105.10 48081.16 2021-09-27 03:05:55.000 270 21296.03 475.47 43105.19 48081.23 2021-09-27 03:05:56.000 270 21296.03 475.38 43105.27 48081.26 2021-09-27 03:05:57.000 270 21296.02 475.29 43105.32 48081.35 2021-09-27 03:05:58.000 270 21296.03 475.23 43105.40 48081.38 2021-09-27 03:05:59.000 270 21296.05 475.24 43105.47 48081.51 2021-09-27 03:06:00.000 270 21296.04 475.31 43105.48 48081.52 2021-09-27 03:06:01.000 270 21296.04 475.34 43105.47 48081.59 2021-09-27 03:06:02.000 270 21296.07 475.35 43105.47 48081.53 2021-09-27 03:06:03.000 270 21296.06 475.34 43105.47 48081.61 2021-09-27 03:06:04.000 270 21296.08 475.35 43105.47 48081.58 2021-09-27 03:06:05.000 270 21296.14 475.30 43105.49 48081.59 2021-09-27 03:06:06.000 270 21296.26 475.23 43105.53 48081.62 2021-09-27 03:06:07.000 270 21296.30 475.20 43105.57 48081.68 2021-09-27 03:06:08.000 270 21296.34 475.16 43105.63 48081.79 2021-09-27 03:06:09.000 270 21296.42 475.14 43105.70 48081.85 2021-09-27 03:06:10.000 270 21296.43 475.14 43105.72 48081.96 2021-09-27 03:06:11.000 270 21296.42 475.15 43105.74 48081.94 2021-09-27 03:06:12.000 270 21296.48 475.14 43105.80 48082.03 2021-09-27 03:06:13.000 270 21296.53 475.13 43105.83 48082.07 2021-09-27 03:06:14.000 270 21296.51 475.17 43105.84 48082.10 2021-09-27 03:06:15.000 270 21296.53 475.17 43105.88 48082.12 2021-09-27 03:06:16.000 270 21296.53 475.20 43105.88 48082.17 2021-09-27 03:06:17.000 270 21296.55 475.21 43105.90 48082.14 2021-09-27 03:06:18.000 270 21296.57 475.20 43105.91 48082.20 2021-09-27 03:06:19.000 270 21296.59 475.20 43105.91 48082.23 2021-09-27 03:06:20.000 270 21296.54 475.21 43105.93 48082.26 2021-09-27 03:06:21.000 270 21296.50 475.27 43105.93 48082.23 2021-09-27 03:06:22.000 270 21296.44 475.35 43105.94 48082.22 2021-09-27 03:06:23.000 270 21296.44 475.40 43105.94 48082.17 2021-09-27 03:06:24.000 270 21296.42 475.41 43105.92 48082.19 2021-09-27 03:06:25.000 270 21296.43 475.41 43105.92 48082.16 2021-09-27 03:06:26.000 270 21296.47 475.43 43105.94 48082.18 2021-09-27 03:06:27.000 270 21296.49 475.49 43105.93 48082.19 2021-09-27 03:06:28.000 270 21296.52 475.54 43105.87 48082.16 2021-09-27 03:06:29.000 270 21296.55 475.56 43105.88 48082.18 2021-09-27 03:06:30.000 270 21296.57 475.55 43105.87 48082.11 2021-09-27 03:06:31.000 270 21296.59 475.51 43105.89 48082.16 2021-09-27 03:06:32.000 270 21296.64 475.47 43105.91 48082.17 2021-09-27 03:06:33.000 270 21296.65 475.51 43105.95 48082.25 2021-09-27 03:06:34.000 270 21296.67 475.50 43105.95 48082.23 2021-09-27 03:06:35.000 270 21296.71 475.50 43105.99 48082.30 2021-09-27 03:06:36.000 270 21296.72 475.51 43105.97 48082.27 2021-09-27 03:06:37.000 270 21296.78 475.49 43105.97 48082.34 2021-09-27 03:06:38.000 270 21296.81 475.51 43105.99 48082.34 2021-09-27 03:06:39.000 270 21296.85 475.53 43105.97 48082.36 2021-09-27 03:06:40.000 270 21296.85 475.51 43105.98 48082.35 2021-09-27 03:06:41.000 270 21296.87 475.52 43106.03 48082.42 2021-09-27 03:06:42.000 270 21296.89 475.54 43106.08 48082.43 2021-09-27 03:06:43.000 270 21296.88 475.55 43106.06 48082.49 2021-09-27 03:06:44.000 270 21296.90 475.57 43106.09 48082.49 2021-09-27 03:06:45.000 270 21296.93 475.59 43106.07 48082.46 2021-09-27 03:06:46.000 270 21296.93 475.61 43106.07 48082.52 2021-09-27 03:06:47.000 270 21296.91 475.61 43106.07 48082.45 2021-09-27 03:06:48.000 270 21296.89 475.61 43106.07 48082.50 2021-09-27 03:06:49.000 270 21296.90 475.58 43106.10 48082.50 2021-09-27 03:06:50.000 270 21296.92 475.57 43106.15 48082.50 2021-09-27 03:06:51.000 270 21296.93 475.52 43106.16 48082.54 2021-09-27 03:06:52.000 270 21296.92 475.47 43106.17 48082.55 2021-09-27 03:06:53.000 270 21296.96 475.46 43106.20 48082.61 2021-09-27 03:06:54.000 270 21296.95 475.49 43106.23 48082.60 2021-09-27 03:06:55.000 270 21296.94 475.51 43106.20 48082.63 2021-09-27 03:06:56.000 270 21296.90 475.51 43106.21 48082.61 2021-09-27 03:06:57.000 270 21296.87 475.54 43106.21 48082.61 2021-09-27 03:06:58.000 270 21296.86 475.58 43106.18 48082.60 2021-09-27 03:06:59.000 270 21296.86 475.59 43106.18 48082.59 2021-09-27 03:07:00.000 270 21296.82 475.58 43106.15 48082.56 2021-09-27 03:07:01.000 270 21296.80 475.57 43106.20 48082.52 2021-09-27 03:07:02.000 270 21296.77 475.58 43106.20 48082.52 2021-09-27 03:07:03.000 270 21296.75 475.60 43106.17 48082.52 2021-09-27 03:07:04.000 270 21296.72 475.62 43106.15 48082.50 2021-09-27 03:07:05.000 270 21296.70 475.66 43106.13 48082.49 2021-09-27 03:07:06.000 270 21296.70 475.66 43106.16 48082.43 2021-09-27 03:07:07.000 270 21296.67 475.69 43106.11 48082.47 2021-09-27 03:07:08.000 270 21296.64 475.72 43106.11 48082.43 2021-09-27 03:07:09.000 270 21296.61 475.74 43106.07 48082.36 2021-09-27 03:07:10.000 270 21296.61 475.75 43106.08 48082.39 2021-09-27 03:07:11.000 270 21296.52 475.79 43106.04 48082.33 2021-09-27 03:07:12.000 270 21296.40 475.87 43106.01 48082.29 2021-09-27 03:07:13.000 270 21296.34 475.92 43105.97 48082.24 2021-09-27 03:07:14.000 270 21296.29 475.93 43105.94 48082.12 2021-09-27 03:07:15.000 270 21296.25 475.94 43105.91 48082.10 2021-09-27 03:07:16.000 270 21296.21 475.96 43105.88 48082.04 2021-09-27 03:07:17.000 270 21296.19 475.97 43105.89 48082.04 2021-09-27 03:07:18.000 270 21296.16 475.94 43105.88 48081.98 2021-09-27 03:07:19.000 270 21296.16 475.92 43105.90 48082.01 2021-09-27 03:07:20.000 270 21296.14 475.93 43105.95 48081.98 2021-09-27 03:07:21.000 270 21296.08 476.01 43105.91 48082.01 2021-09-27 03:07:22.000 270 21296.01 476.07 43105.84 48081.90 2021-09-27 03:07:23.000 270 21295.96 476.09 43105.82 48081.90 2021-09-27 03:07:24.000 270 21295.88 476.11 43105.77 48081.84 2021-09-27 03:07:25.000 270 21295.88 476.14 43105.73 48081.80 2021-09-27 03:07:26.000 270 21295.89 476.13 43105.74 48081.76 2021-09-27 03:07:27.000 270 21295.84 476.15 43105.71 48081.74 2021-09-27 03:07:28.000 270 21295.83 476.15 43105.70 48081.75 2021-09-27 03:07:29.000 270 21295.84 476.13 43105.70 48081.74 2021-09-27 03:07:30.000 270 21295.82 476.13 43105.70 48081.70 2021-09-27 03:07:31.000 270 21295.83 476.14 43105.71 48081.68 2021-09-27 03:07:32.000 270 21295.86 476.10 43105.72 48081.71 2021-09-27 03:07:33.000 270 21295.92 476.02 43105.78 48081.72 2021-09-27 03:07:34.000 270 21295.93 475.95 43105.86 48081.82 2021-09-27 03:07:35.000 270 21295.98 475.91 43105.90 48081.84 2021-09-27 03:07:36.000 270 21295.98 475.93 43105.93 48081.93 2021-09-27 03:07:37.000 270 21295.95 476.00 43105.93 48081.94 2021-09-27 03:07:38.000 270 21295.96 476.11 43105.87 48081.90 2021-09-27 03:07:39.000 270 21295.96 476.15 43105.83 48081.89 2021-09-27 03:07:40.000 270 21295.94 476.18 43105.79 48081.84 2021-09-27 03:07:41.000 270 21295.97 476.18 43105.79 48081.88 2021-09-27 03:07:42.000 270 21296.03 476.17 43105.77 48081.81 2021-09-27 03:07:43.000 270 21296.03 476.16 43105.79 48081.85 2021-09-27 03:07:44.000 270 21296.05 476.13 43105.76 48081.83 2021-09-27 03:07:45.000 270 21296.10 476.09 43105.78 48081.91 2021-09-27 03:07:46.000 270 21296.12 476.08 43105.81 48081.90 2021-09-27 03:07:47.000 270 21296.15 476.06 43105.83 48081.95 2021-09-27 03:07:48.000 270 21296.17 476.04 43105.86 48081.93 2021-09-27 03:07:49.000 270 21296.22 476.05 43105.85 48082.01 2021-09-27 03:07:50.000 270 21296.25 476.06 43105.87 48081.96 2021-09-27 03:07:51.000 270 21296.27 476.06 43105.91 48082.02 2021-09-27 03:07:52.000 270 21296.29 476.06 43105.90 48082.01 2021-09-27 03:07:53.000 270 21296.31 476.06 43105.86 48082.04 2021-09-27 03:07:54.000 270 21296.32 476.09 43105.89 48082.06 2021-09-27 03:07:55.000 270 21296.36 476.09 43105.92 48082.05 2021-09-27 03:07:56.000 270 21296.38 476.10 43105.92 48082.12 2021-09-27 03:07:57.000 270 21296.39 476.12 43105.92 48082.12 2021-09-27 03:07:58.000 270 21296.42 476.14 43105.93 48082.14 2021-09-27 03:07:59.000 270 21296.44 476.16 43105.94 48082.15 2021-09-27 03:08:00.000 270 21296.46 476.18 43105.93 48082.17 2021-09-27 03:08:01.000 270 21296.50 476.22 43105.92 48082.14 2021-09-27 03:08:02.000 270 21296.49 476.24 43105.88 48082.20 2021-09-27 03:08:03.000 270 21296.45 476.27 43105.86 48082.10 2021-09-27 03:08:04.000 270 21296.42 476.29 43105.89 48082.15 2021-09-27 03:08:05.000 270 21296.43 476.28 43105.91 48082.10 2021-09-27 03:08:06.000 270 21296.42 476.28 43105.86 48082.12 2021-09-27 03:08:07.000 270 21296.40 476.32 43105.88 48082.08 2021-09-27 03:08:08.000 270 21296.38 476.32 43105.89 48082.08 2021-09-27 03:08:09.000 270 21296.39 476.32 43105.85 48082.04 2021-09-27 03:08:10.000 270 21296.41 476.35 43105.82 48082.02 2021-09-27 03:08:11.000 270 21296.40 476.36 43105.80 48082.02 2021-09-27 03:08:12.000 270 21296.36 476.39 43105.82 48082.07 2021-09-27 03:08:13.000 270 21296.39 476.40 43105.84 48082.01 2021-09-27 03:08:14.000 270 21296.38 476.41 43105.83 48082.02 2021-09-27 03:08:15.000 270 21296.38 476.42 43105.84 48082.06 2021-09-27 03:08:16.000 270 21296.35 476.46 43105.85 48082.04 2021-09-27 03:08:17.000 270 21296.37 476.49 43105.82 48082.07 2021-09-27 03:08:18.000 270 21296.39 476.48 43105.83 48082.06 2021-09-27 03:08:19.000 270 21296.42 476.49 43105.81 48082.07 2021-09-27 03:08:20.000 270 21296.41 476.55 43105.80 48082.06 2021-09-27 03:08:21.000 270 21296.41 476.58 43105.80 48082.07 2021-09-27 03:08:22.000 270 21296.41 476.61 43105.81 48082.03 2021-09-27 03:08:23.000 270 21296.41 476.66 43105.79 48082.05 2021-09-27 03:08:24.000 270 21296.40 476.70 43105.77 48082.07 2021-09-27 03:08:25.000 270 21296.42 476.69 43105.79 48082.03 2021-09-27 03:08:26.000 270 21296.38 476.76 43105.78 48082.01 2021-09-27 03:08:27.000 270 21296.34 476.85 43105.73 48082.02 2021-09-27 03:08:28.000 270 21296.33 476.89 43105.71 48081.89 2021-09-27 03:08:29.000 270 21296.30 476.93 43105.65 48081.90 2021-09-27 03:08:30.000 270 21296.27 476.94 43105.62 48081.87 2021-09-27 03:08:31.000 270 21296.24 476.95 43105.61 48081.85 2021-09-27 03:08:32.000 270 21296.24 476.97 43105.61 48081.82 2021-09-27 03:08:33.000 270 21296.24 477.01 43105.57 48081.77 2021-09-27 03:08:34.000 270 21296.25 477.00 43105.59 48081.75 2021-09-27 03:08:35.000 270 21296.25 477.02 43105.61 48081.79 2021-09-27 03:08:36.000 270 21296.26 477.04 43105.62 48081.80 2021-09-27 03:08:37.000 270 21296.29 477.06 43105.65 48081.80 2021-09-27 03:08:38.000 270 21296.28 477.06 43105.64 48081.78 2021-09-27 03:08:39.000 270 21296.28 477.09 43105.65 48081.81 2021-09-27 03:08:40.000 270 21296.32 477.10 43105.63 48081.79 2021-09-27 03:08:41.000 270 21296.31 477.09 43105.64 48081.82 2021-09-27 03:08:42.000 270 21296.28 477.07 43105.68 48081.80 2021-09-27 03:08:43.000 270 21296.30 477.05 43105.68 48081.89 2021-09-27 03:08:44.000 270 21296.30 477.08 43105.70 48081.85 2021-09-27 03:08:45.000 270 21296.32 477.10 43105.71 48081.92 2021-09-27 03:08:46.000 270 21296.33 477.10 43105.73 48081.93 2021-09-27 03:08:47.000 270 21296.33 477.14 43105.77 48081.94 2021-09-27 03:08:48.000 270 21296.34 477.12 43105.78 48081.89 2021-09-27 03:08:49.000 270 21296.36 477.15 43105.80 48081.98 2021-09-27 03:08:50.000 270 21296.32 477.19 43105.77 48081.96 2021-09-27 03:08:51.000 270 21296.31 477.23 43105.74 48081.95 2021-09-27 03:08:52.000 270 21296.32 477.30 43105.74 48081.96 2021-09-27 03:08:53.000 270 21296.32 477.32 43105.76 48081.91 2021-09-27 03:08:54.000 270 21296.34 477.37 43105.73 48081.91 2021-09-27 03:08:55.000 270 21296.35 477.35 43105.70 48081.93 2021-09-27 03:08:56.000 270 21296.36 477.35 43105.72 48081.95 2021-09-27 03:08:57.000 270 21296.40 477.35 43105.74 48081.93 2021-09-27 03:08:58.000 270 21296.38 477.34 43105.75 48081.97 2021-09-27 03:08:59.000 270 21296.37 477.38 43105.76 48081.99 2021-09-27 03:09:00.000 270 21296.37 477.41 43105.76 48081.97 2021-09-27 03:09:01.000 270 21296.41 477.40 43105.81 48082.03 2021-09-27 03:09:02.000 270 21296.40 477.41 43105.82 48082.04 2021-09-27 03:09:03.000 270 21296.46 477.41 43105.85 48082.06 2021-09-27 03:09:04.000 270 21296.46 477.43 43105.86 48082.05 2021-09-27 03:09:05.000 270 21296.47 477.43 43105.85 48082.07 2021-09-27 03:09:06.000 270 21296.50 477.45 43105.89 48082.10 2021-09-27 03:09:07.000 270 21296.54 477.46 43105.88 48082.12 2021-09-27 03:09:08.000 270 21296.50 477.49 43105.86 48082.10 2021-09-27 03:09:09.000 270 21296.49 477.52 43105.86 48082.17 2021-09-27 03:09:10.000 270 21296.51 477.59 43105.84 48082.11 2021-09-27 03:09:11.000 270 21296.50 477.60 43105.86 48082.15 2021-09-27 03:09:12.000 270 21296.50 477.63 43105.85 48082.12 2021-09-27 03:09:13.000 270 21296.52 477.64 43105.87 48082.14 2021-09-27 03:09:14.000 270 21296.53 477.67 43105.86 48082.09 2021-09-27 03:09:15.000 270 21296.54 477.71 43105.82 48082.13 2021-09-27 03:09:16.000 270 21296.54 477.72 43105.82 48082.06 2021-09-27 03:09:17.000 270 21296.53 477.72 43105.76 48082.07 2021-09-27 03:09:18.000 270 21296.52 477.73 43105.76 48082.06 2021-09-27 03:09:19.000 270 21296.51 477.76 43105.75 48082.09 2021-09-27 03:09:20.000 270 21296.53 477.78 43105.76 48082.05 2021-09-27 03:09:21.000 270 21296.53 477.83 43105.74 48082.07 2021-09-27 03:09:22.000 270 21296.46 477.97 43105.69 48082.04 2021-09-27 03:09:23.000 270 21296.43 478.07 43105.65 48081.96 2021-09-27 03:09:24.000 270 21296.39 478.10 43105.59 48081.94 2021-09-27 03:09:25.000 270 21296.38 478.12 43105.56 48081.80 2021-09-27 03:09:26.000 270 21296.40 478.13 43105.52 48081.80 2021-09-27 03:09:27.000 270 21296.37 478.13 43105.46 48081.74 2021-09-27 03:09:28.000 270 21296.33 478.18 43105.42 48081.76 2021-09-27 03:09:29.000 270 21296.34 478.21 43105.44 48081.73 2021-09-27 03:09:30.000 270 21296.33 478.29 43105.42 48081.75 2021-09-27 03:09:31.000 270 21296.30 478.34 43105.36 48081.63 2021-09-27 03:09:32.000 270 21296.34 478.33 43105.34 48081.67 2021-09-27 03:09:33.000 270 21296.37 478.29 43105.39 48081.60 2021-09-27 03:09:34.000 270 21296.36 478.24 43105.40 48081.63 2021-09-27 03:09:35.000 270 21296.33 478.23 43105.42 48081.62 2021-09-27 03:09:36.000 270 21296.33 478.23 43105.47 48081.67 2021-09-27 03:09:37.000 270 21296.32 478.24 43105.47 48081.72 2021-09-27 03:09:38.000 270 21296.32 478.28 43105.46 48081.75 2021-09-27 03:09:39.000 270 21296.33 478.25 43105.48 48081.73 2021-09-27 03:09:40.000 270 21296.33 478.26 43105.51 48081.75 2021-09-27 03:09:41.000 270 21296.32 478.24 43105.52 48081.77 2021-09-27 03:09:42.000 270 21296.29 478.28 43105.51 48081.74 2021-09-27 03:09:43.000 270 21296.28 478.28 43105.56 48081.79 2021-09-27 03:09:44.000 270 21296.28 478.29 43105.53 48081.75 2021-09-27 03:09:45.000 270 21296.33 478.28 43105.52 48081.79 2021-09-27 03:09:46.000 270 21296.30 478.33 43105.49 48081.71 2021-09-27 03:09:47.000 270 21296.31 478.35 43105.46 48081.79 2021-09-27 03:09:48.000 270 21296.29 478.36 43105.46 48081.70 2021-09-27 03:09:49.000 270 21296.30 478.36 43105.46 48081.73 2021-09-27 03:09:50.000 270 21296.29 478.47 43105.48 48081.74 2021-09-27 03:09:51.000 270 21296.28 478.60 43105.47 48081.71 2021-09-27 03:09:52.000 270 21296.30 478.70 43105.44 48081.66 2021-09-27 03:09:53.000 270 21296.32 478.73 43105.40 48081.63 2021-09-27 03:09:54.000 270 21296.36 478.76 43105.38 48081.65 2021-09-27 03:09:55.000 270 21296.39 478.69 43105.46 48081.65 2021-09-27 03:09:56.000 270 21296.37 478.64 43105.48 48081.72 2021-09-27 03:09:57.000 270 21296.35 478.63 43105.57 48081.74 2021-09-27 03:09:58.000 270 21296.39 478.62 43105.60 48081.82 2021-09-27 03:09:59.000 270 21296.45 478.60 43105.66 48081.82 2021-09-27 03:10:00.000 270 21296.42 478.59 43105.68 48081.92 2021-09-27 03:10:01.000 270 21296.39 478.58 43105.71 48081.90 2021-09-27 03:10:02.000 270 21296.42 478.62 43105.74 48081.97 2021-09-27 03:10:03.000 270 21296.39 478.67 43105.77 48081.96 2021-09-27 03:10:04.000 270 21296.35 478.72 43105.72 48081.94 2021-09-27 03:10:05.000 270 21296.33 478.73 43105.71 48081.94 2021-09-27 03:10:06.000 270 21296.32 478.73 43105.70 48081.96 2021-09-27 03:10:07.000 270 21296.32 478.76 43105.69 48081.89 2021-09-27 03:10:08.000 270 21296.30 478.81 43105.69 48081.93 2021-09-27 03:10:09.000 270 21296.30 478.83 43105.68 48081.95 2021-09-27 03:10:10.000 270 21296.28 478.84 43105.69 48081.92 2021-09-27 03:10:11.000 270 21296.28 478.82 43105.70 48081.88 2021-09-27 03:10:12.000 270 21296.30 478.84 43105.70 48081.89 2021-09-27 03:10:13.000 270 21296.30 478.87 43105.67 48081.93 2021-09-27 03:10:14.000 270 21296.28 478.88 43105.68 48081.90 2021-09-27 03:10:15.000 270 21296.29 478.90 43105.70 48081.95 2021-09-27 03:10:16.000 270 21296.28 478.88 43105.73 48081.90 2021-09-27 03:10:17.000 270 21296.32 478.89 43105.72 48081.96 2021-09-27 03:10:18.000 270 21296.33 478.93 43105.71 48081.91 2021-09-27 03:10:19.000 270 21296.29 478.94 43105.74 48081.97 2021-09-27 03:10:20.000 270 21296.29 478.93 43105.74 48081.92 2021-09-27 03:10:21.000 270 21296.31 478.96 43105.75 48081.98 2021-09-27 03:10:22.000 270 21296.33 479.00 43105.72 48081.92 2021-09-27 03:10:23.000 270 21296.34 479.03 43105.71 48081.91 2021-09-27 03:10:24.000 270 21296.35 479.01 43105.70 48081.93 2021-09-27 03:10:25.000 270 21296.37 479.01 43105.71 48081.97 2021-09-27 03:10:26.000 270 21296.40 479.02 43105.71 48081.95 2021-09-27 03:10:27.000 270 21296.39 478.99 43105.71 48081.97 2021-09-27 03:10:28.000 270 21296.41 478.95 43105.71 48081.99 2021-09-27 03:10:29.000 270 21296.43 478.95 43105.75 48081.97 2021-09-27 03:10:30.000 270 21296.44 478.96 43105.75 48081.98 2021-09-27 03:10:31.000 270 21296.43 478.95 43105.74 48082.01 2021-09-27 03:10:32.000 270 21296.46 478.96 43105.77 48082.01 2021-09-27 03:10:33.000 270 21296.47 478.97 43105.75 48081.99 2021-09-27 03:10:34.000 270 21296.44 478.98 43105.74 48082.05 2021-09-27 03:10:35.000 270 21296.48 478.94 43105.72 48081.99 2021-09-27 03:10:36.000 270 21296.52 478.92 43105.73 48082.02 2021-09-27 03:10:37.000 270 21296.56 478.92 43105.75 48082.05 2021-09-27 03:10:38.000 270 21296.56 478.93 43105.74 48082.04 2021-09-27 03:10:39.000 270 21296.53 478.94 43105.72 48082.01 2021-09-27 03:10:40.000 270 21296.52 478.96 43105.74 48082.10 2021-09-27 03:10:41.000 270 21296.54 478.99 43105.75 48082.00 2021-09-27 03:10:42.000 270 21296.57 479.03 43105.71 48082.04 2021-09-27 03:10:43.000 270 21296.57 479.04 43105.68 48082.01 2021-09-27 03:10:44.000 270 21296.57 479.04 43105.66 48082.05 2021-09-27 03:10:45.000 270 21296.57 479.02 43105.68 48081.97 2021-09-27 03:10:46.000 270 21296.58 479.01 43105.70 48082.03 2021-09-27 03:10:47.000 270 21296.66 478.98 43105.71 48082.05 2021-09-27 03:10:48.000 270 21296.72 478.95 43105.73 48082.12 2021-09-27 03:10:49.000 270 21296.73 478.95 43105.76 48082.15 2021-09-27 03:10:50.000 270 21296.75 478.96 43105.77 48082.17 2021-09-27 03:10:51.000 270 21296.78 478.95 43105.80 48082.19 2021-09-27 03:10:52.000 270 21296.78 478.94 43105.85 48082.21 2021-09-27 03:10:53.000 270 21296.73 478.97 43105.86 48082.22 2021-09-27 03:10:54.000 270 21296.65 479.05 43105.85 48082.21 2021-09-27 03:10:55.000 270 21296.59 479.14 43105.81 48082.18 2021-09-27 03:10:56.000 270 21296.54 479.16 43105.77 48082.09 2021-09-27 03:10:57.000 270 21296.52 479.19 43105.74 48082.12 2021-09-27 03:10:58.000 270 21296.52 479.20 43105.74 48082.02 2021-09-27 03:10:59.000 270 21296.50 479.21 43105.75 48082.07 2021-09-27 03:11:00.000 270 21296.47 479.21 43105.73 48082.00 2021-09-27 03:11:01.000 270 21296.50 479.18 43105.73 48082.04 2021-09-27 03:11:02.000 270 21296.50 479.20 43105.69 48081.95 2021-09-27 03:11:03.000 270 21296.50 479.20 43105.72 48082.02 2021-09-27 03:11:04.000 270 21296.50 479.22 43105.75 48081.99 2021-09-27 03:11:05.000 270 21296.48 479.23 43105.72 48082.05 2021-09-27 03:11:06.000 270 21296.50 479.26 43105.69 48081.98 2021-09-27 03:11:07.000 270 21296.49 479.29 43105.69 48082.03 2021-09-27 03:11:08.000 270 21296.48 479.31 43105.69 48081.97 2021-09-27 03:11:09.000 270 21296.49 479.33 43105.67 48082.02 2021-09-27 03:11:10.000 270 21296.50 479.36 43105.65 48081.99 2021-09-27 03:11:11.000 270 21296.49 479.35 43105.66 48082.00 2021-09-27 03:11:12.000 270 21296.51 479.39 43105.68 48081.96 2021-09-27 03:11:13.000 270 21296.51 479.44 43105.68 48081.99 2021-09-27 03:11:14.000 270 21296.49 479.46 43105.70 48081.97 2021-09-27 03:11:15.000 270 21296.48 479.46 43105.72 48081.99 2021-09-27 03:11:16.000 270 21296.48 479.50 43105.70 48082.00 2021-09-27 03:11:17.000 270 21296.49 479.52 43105.75 48082.05 2021-09-27 03:11:18.000 270 21296.48 479.54 43105.76 48081.99 2021-09-27 03:11:19.000 270 21296.49 479.59 43105.77 48082.02 2021-09-27 03:11:20.000 270 21296.50 479.62 43105.74 48082.05 2021-09-27 03:11:21.000 270 21296.48 479.63 43105.73 48082.01 2021-09-27 03:11:22.000 270 21296.49 479.68 43105.71 48082.04 2021-09-27 03:11:23.000 270 21296.51 479.68 43105.72 48081.99 2021-09-27 03:11:24.000 270 21296.49 479.67 43105.73 48082.02 2021-09-27 03:11:25.000 270 21296.47 479.70 43105.72 48082.02 2021-09-27 03:11:26.000 270 21296.42 479.74 43105.75 48082.06 2021-09-27 03:11:27.000 270 21296.44 479.77 43105.71 48082.00 2021-09-27 03:11:28.000 270 21296.45 479.82 43105.74 48082.04 2021-09-27 03:11:29.000 270 21296.42 479.86 43105.73 48081.99 2021-09-27 03:11:30.000 270 21296.42 479.89 43105.72 48081.99 2021-09-27 03:11:31.000 270 21296.40 479.92 43105.71 48081.96 2021-09-27 03:11:32.000 270 21296.42 479.94 43105.74 48082.00 2021-09-27 03:11:33.000 270 21296.45 479.92 43105.74 48081.96 2021-09-27 03:11:34.000 270 21296.47 479.97 43105.73 48081.99 2021-09-27 03:11:35.000 270 21296.47 479.99 43105.71 48081.97 2021-09-27 03:11:36.000 270 21296.49 480.02 43105.71 48082.01 2021-09-27 03:11:37.000 270 21296.49 480.08 43105.70 48081.95 2021-09-27 03:11:38.000 270 21296.50 480.07 43105.65 48081.98 2021-09-27 03:11:39.000 270 21296.50 480.07 43105.60 48081.93 2021-09-27 03:11:40.000 270 21296.52 480.10 43105.62 48081.92 2021-09-27 03:11:41.000 270 21296.52 480.10 43105.65 48081.95 2021-09-27 03:11:42.000 270 21296.51 480.12 43105.65 48081.92 2021-09-27 03:11:43.000 270 21296.49 480.13 43105.67 48081.96 2021-09-27 03:11:44.000 270 21296.49 480.12 43105.65 48081.93 2021-09-27 03:11:45.000 270 21296.46 480.13 43105.67 48081.96 2021-09-27 03:11:46.000 270 21296.44 480.16 43105.67 48081.94 2021-09-27 03:11:47.000 270 21296.43 480.15 43105.68 48081.98 2021-09-27 03:11:48.000 270 21296.41 480.17 43105.71 48081.93 2021-09-27 03:11:49.000 270 21296.45 480.17 43105.74 48081.95 2021-09-27 03:11:50.000 270 21296.44 480.20 43105.70 48081.96 2021-09-27 03:11:51.000 270 21296.42 480.21 43105.70 48081.96 2021-09-27 03:11:52.000 270 21296.42 480.22 43105.72 48081.92 2021-09-27 03:11:53.000 270 21296.44 480.24 43105.72 48081.99 2021-09-27 03:11:54.000 270 21296.42 480.20 43105.74 48081.97 2021-09-27 03:11:55.000 270 21296.40 480.20 43105.73 48082.01 2021-09-27 03:11:56.000 270 21296.38 480.19 43105.72 48081.96 2021-09-27 03:11:57.000 270 21296.41 480.16 43105.75 48082.00 2021-09-27 03:11:58.000 270 21296.41 480.21 43105.78 48081.99 2021-09-27 03:11:59.000 270 21296.39 480.22 43105.79 48082.01 2021-09-27 03:12:00.000 270 21296.39 480.22 43105.76 48082.02 2021-09-27 03:12:01.000 270 21296.38 480.24 43105.78 48082.04 2021-09-27 03:12:02.000 270 21296.41 480.24 43105.79 48082.04 2021-09-27 03:12:03.000 270 21296.41 480.22 43105.79 48082.01 2021-09-27 03:12:04.000 270 21296.41 480.19 43105.81 48082.05 2021-09-27 03:12:05.000 270 21296.42 480.15 43105.82 48082.05 2021-09-27 03:12:06.000 270 21296.42 480.13 43105.82 48082.07 2021-09-27 03:12:07.000 270 21296.41 480.14 43105.81 48082.04 2021-09-27 03:12:08.000 270 21296.41 480.16 43105.82 48082.08 2021-09-27 03:12:09.000 270 21296.39 480.16 43105.83 48082.05 2021-09-27 03:12:10.000 270 21296.41 480.15 43105.84 48082.13 2021-09-27 03:12:11.000 270 21296.40 480.16 43105.86 48082.08 2021-09-27 03:12:12.000 270 21296.39 480.14 43105.85 48082.12 2021-09-27 03:12:13.000 270 21296.37 480.13 43105.87 48082.09 2021-09-27 03:12:14.000 270 21296.33 480.16 43105.85 48082.13 2021-09-27 03:12:15.000 270 21296.38 480.17 43105.84 48082.07 2021-09-27 03:12:16.000 270 21296.39 480.14 43105.82 48082.12 2021-09-27 03:12:17.000 270 21296.37 480.13 43105.83 48082.08 2021-09-27 03:12:18.000 270 21296.38 480.13 43105.86 48082.14 2021-09-27 03:12:19.000 270 21296.38 480.11 43105.85 48082.11 2021-09-27 03:12:20.000 270 21296.39 480.11 43105.88 48082.14 2021-09-27 03:12:21.000 270 21296.41 480.09 43105.88 48082.15 2021-09-27 03:12:22.000 270 21296.39 480.08 43105.89 48082.13 2021-09-27 03:12:23.000 270 21296.38 480.08 43105.90 48082.15 2021-09-27 03:12:24.000 270 21296.37 480.07 43105.91 48082.13 2021-09-27 03:12:25.000 270 21296.39 480.04 43105.92 48082.10 2021-09-27 03:12:26.000 270 21296.39 480.01 43105.89 48082.14 2021-09-27 03:12:27.000 270 21296.39 480.00 43105.89 48082.15 2021-09-27 03:12:28.000 270 21296.38 479.97 43105.91 48082.18 2021-09-27 03:12:29.000 270 21296.37 479.97 43105.97 48082.11 2021-09-27 03:12:30.000 270 21296.38 479.98 43105.97 48082.19 2021-09-27 03:12:31.000 270 21296.37 479.97 43106.00 48082.23 2021-09-27 03:12:32.000 270 21296.36 479.95 43105.99 48082.23 2021-09-27 03:12:33.000 270 21296.34 479.95 43106.00 48082.21 2021-09-27 03:12:34.000 270 21296.32 479.98 43106.02 48082.17 2021-09-27 03:12:35.000 270 21296.30 480.02 43105.97 48082.19 2021-09-27 03:12:36.000 270 21296.29 480.03 43105.98 48082.15 2021-09-27 03:12:37.000 270 21296.27 480.06 43105.94 48082.15 2021-09-27 03:12:38.000 270 21296.25 480.04 43105.92 48082.13 2021-09-27 03:12:39.000 270 21296.26 480.03 43105.96 48082.10 2021-09-27 03:12:40.000 270 21296.24 480.05 43105.94 48082.14 2021-09-27 03:12:41.000 270 21296.21 480.07 43105.97 48082.09 2021-09-27 03:12:42.000 270 21296.23 480.09 43105.90 48082.14 2021-09-27 03:12:43.000 270 21296.26 480.07 43105.94 48082.10 2021-09-27 03:12:44.000 270 21296.33 480.07 43105.94 48082.12 2021-09-27 03:12:45.000 270 21296.37 480.10 43105.96 48082.11 2021-09-27 03:12:46.000 270 21296.43 480.10 43105.96 48082.21 2021-09-27 03:12:47.000 270 21296.45 480.10 43105.95 48082.16 2021-09-27 03:12:48.000 270 21296.44 480.12 43105.94 48082.21 2021-09-27 03:12:49.000 270 21296.45 480.11 43105.96 48082.18 2021-09-27 03:12:50.000 270 21296.47 480.10 43105.96 48082.23 2021-09-27 03:12:51.000 270 21296.43 480.13 43105.94 48082.19 2021-09-27 03:12:52.000 270 21296.37 480.16 43105.93 48082.23 2021-09-27 03:12:53.000 270 21296.34 480.19 43105.97 48082.17 2021-09-27 03:12:54.000 270 21296.30 480.26 43105.92 48082.11 2021-09-27 03:12:55.000 270 21296.28 480.31 43105.87 48082.15 2021-09-27 03:12:56.000 270 21296.24 480.34 43105.85 48082.06 2021-09-27 03:12:57.000 270 21296.22 480.32 43105.86 48082.07 2021-09-27 03:12:58.000 270 21296.24 480.30 43105.88 48082.00 2021-09-27 03:12:59.000 270 21296.26 480.29 43105.90 48082.06 2021-09-27 03:13:00.000 270 21296.27 480.25 43105.91 48082.01 2021-09-27 03:13:01.000 270 21296.28 480.25 43105.89 48082.07 2021-09-27 03:13:02.000 270 21296.26 480.28 43105.88 48082.03 2021-09-27 03:13:03.000 270 21296.25 480.30 43105.89 48082.09 2021-09-27 03:13:04.000 270 21296.28 480.31 43105.87 48082.04 2021-09-27 03:13:05.000 270 21296.26 480.32 43105.88 48082.07 2021-09-27 03:13:06.000 270 21296.26 480.33 43105.87 48082.07 2021-09-27 03:13:07.000 270 21296.26 480.39 43105.87 48082.04 2021-09-27 03:13:08.000 270 21296.28 480.42 43105.86 48082.05 2021-09-27 03:13:09.000 270 21296.27 480.46 43105.85 48082.04 2021-09-27 03:13:10.000 270 21296.27 480.46 43105.83 48082.02 2021-09-27 03:13:11.000 270 21296.28 480.42 43105.82 48082.02 2021-09-27 03:13:12.000 270 21296.31 480.42 43105.85 48082.08 2021-09-27 03:13:13.000 270 21296.33 480.44 43105.86 48082.04 2021-09-27 03:13:14.000 270 21296.35 480.45 43105.90 48082.10 2021-09-27 03:13:15.000 270 21296.36 480.45 43105.91 48082.11 2021-09-27 03:13:16.000 270 21296.37 480.50 43105.91 48082.11 2021-09-27 03:13:17.000 270 21296.41 480.50 43105.92 48082.14 2021-09-27 03:13:18.000 270 21296.41 480.53 43105.92 48082.15 2021-09-27 03:13:19.000 270 21296.41 480.53 43105.92 48082.14 2021-09-27 03:13:20.000 270 21296.40 480.53 43105.92 48082.16 2021-09-27 03:13:21.000 270 21296.42 480.55 43105.92 48082.17 2021-09-27 03:13:22.000 270 21296.44 480.57 43105.94 48082.20 2021-09-27 03:13:23.000 270 21296.47 480.62 43105.95 48082.16 2021-09-27 03:13:24.000 270 21296.50 480.67 43105.93 48082.21 2021-09-27 03:13:25.000 270 21296.50 480.68 43105.93 48082.18 2021-09-27 03:13:26.000 270 21296.50 480.72 43105.88 48082.14 2021-09-27 03:13:27.000 270 21296.48 480.71 43105.88 48082.18 2021-09-27 03:13:28.000 270 21296.51 480.71 43105.90 48082.15 2021-09-27 03:13:29.000 270 21296.50 480.72 43105.89 48082.20 2021-09-27 03:13:30.000 270 21296.49 480.76 43105.89 48082.17 2021-09-27 03:13:31.000 270 21296.53 480.75 43105.89 48082.17 2021-09-27 03:13:32.000 270 21296.55 480.75 43105.87 48082.16 2021-09-27 03:13:33.000 270 21296.56 480.75 43105.86 48082.20 2021-09-27 03:13:34.000 270 21296.57 480.77 43105.89 48082.16 2021-09-27 03:13:35.000 270 21296.54 480.77 43105.88 48082.21 2021-09-27 03:13:36.000 270 21296.54 480.74 43105.92 48082.19 2021-09-27 03:13:37.000 270 21296.54 480.77 43105.91 48082.21 2021-09-27 03:13:38.000 270 21296.56 480.79 43105.94 48082.20 2021-09-27 03:13:39.000 270 21296.56 480.78 43105.92 48082.24 2021-09-27 03:13:40.000 270 21296.58 480.76 43105.93 48082.21 2021-09-27 03:13:41.000 270 21296.59 480.77 43105.91 48082.26 2021-09-27 03:13:42.000 270 21296.58 480.81 43105.91 48082.21 2021-09-27 03:13:43.000 270 21296.58 480.87 43105.90 48082.22 2021-09-27 03:13:44.000 270 21296.56 480.95 43105.84 48082.18 2021-09-27 03:13:45.000 270 21296.52 480.96 43105.82 48082.19 2021-09-27 03:13:46.000 270 21296.53 480.96 43105.76 48082.08 2021-09-27 03:13:47.000 270 21296.52 480.96 43105.74 48082.12 2021-09-27 03:13:48.000 270 21296.53 480.97 43105.73 48082.07 2021-09-27 03:13:49.000 270 21296.50 481.00 43105.70 48082.08 2021-09-27 03:13:50.000 270 21296.49 481.01 43105.71 48082.05 2021-09-27 03:13:51.000 270 21296.50 481.02 43105.72 48082.04 2021-09-27 03:13:52.000 270 21296.49 481.02 43105.69 48081.96 2021-09-27 03:13:53.000 270 21296.49 481.04 43105.66 48082.03 2021-09-27 03:13:54.000 270 21296.45 481.04 43105.69 48081.98 2021-09-27 03:13:55.000 270 21296.44 481.06 43105.64 48081.99 2021-09-27 03:13:56.000 270 21296.46 481.05 43105.65 48081.95 2021-09-27 03:13:57.000 270 21296.44 481.07 43105.64 48082.00 2021-09-27 03:13:58.000 270 21296.42 481.10 43105.62 48081.93 2021-09-27 03:13:59.000 270 21296.45 481.07 43105.62 48081.95 2021-09-27 03:14:00.000 270 21296.41 481.08 43105.64 48081.94 2021-09-27 03:14:01.000 270 21296.40 481.06 43105.61 48081.94 2021-09-27 03:14:02.000 270 21296.41 481.04 43105.62 48081.91 2021-09-27 03:14:03.000 270 21296.42 481.05 43105.61 48081.91 2021-09-27 03:14:04.000 270 21296.40 481.06 43105.57 48081.90 2021-09-27 03:14:05.000 270 21296.37 481.10 43105.60 48081.89 2021-09-27 03:14:06.000 270 21296.33 481.19 43105.54 48081.84 2021-09-27 03:14:07.000 270 21296.30 481.23 43105.50 48081.83 2021-09-27 03:14:08.000 270 21296.26 481.28 43105.48 48081.74 2021-09-27 03:14:09.000 270 21296.23 481.27 43105.43 48081.69 2021-09-27 03:14:10.000 270 21296.20 481.30 43105.38 48081.62 2021-09-27 03:14:11.000 270 21296.19 481.33 43105.34 48081.64 2021-09-27 03:14:12.000 270 21296.15 481.32 43105.35 48081.52 2021-09-27 03:14:13.000 270 21296.12 481.32 43105.34 48081.56 2021-09-27 03:14:14.000 270 21296.11 481.30 43105.31 48081.53 2021-09-27 03:14:15.000 270 21296.09 481.31 43105.33 48081.49 2021-09-27 03:14:16.000 270 21296.07 481.31 43105.35 48081.53 2021-09-27 03:14:17.000 270 21296.05 481.30 43105.36 48081.52 2021-09-27 03:14:18.000 270 21296.03 481.28 43105.38 48081.52 2021-09-27 03:14:19.000 270 21296.01 481.31 43105.38 48081.47 2021-09-27 03:14:20.000 270 21296.04 481.34 43105.39 48081.54 2021-09-27 03:14:21.000 270 21296.03 481.36 43105.39 48081.51 2021-09-27 03:14:22.000 270 21296.05 481.37 43105.37 48081.53 2021-09-27 03:14:23.000 270 21296.05 481.40 43105.37 48081.50 2021-09-27 03:14:24.000 270 21296.04 481.36 43105.33 48081.51 2021-09-27 03:14:25.000 270 21296.04 481.33 43105.35 48081.51 2021-09-27 03:14:26.000 270 21296.02 481.28 43105.39 48081.48 2021-09-27 03:14:27.000 270 21296.04 481.23 43105.37 48081.53 2021-09-27 03:14:28.000 270 21296.05 481.21 43105.38 48081.50 2021-09-27 03:14:29.000 270 21296.04 481.19 43105.37 48081.50 2021-09-27 03:14:30.000 270 21296.04 481.17 43105.43 48081.57 2021-09-27 03:14:31.000 270 21296.07 481.17 43105.47 48081.55 2021-09-27 03:14:32.000 270 21296.06 481.14 43105.47 48081.60 2021-09-27 03:14:33.000 270 21296.03 481.14 43105.46 48081.56 2021-09-27 03:14:34.000 270 21296.04 481.15 43105.47 48081.64 2021-09-27 03:14:35.000 270 21296.05 481.15 43105.48 48081.63 2021-09-27 03:14:36.000 270 21296.09 481.15 43105.48 48081.62 2021-09-27 03:14:37.000 270 21296.15 481.12 43105.52 48081.63 2021-09-27 03:14:38.000 270 21296.20 481.12 43105.52 48081.71 2021-09-27 03:14:39.000 270 21296.19 481.13 43105.55 48081.69 2021-09-27 03:14:40.000 270 21296.23 481.12 43105.58 48081.77 2021-09-27 03:14:41.000 270 21296.24 481.14 43105.59 48081.79 2021-09-27 03:14:42.000 270 21296.24 481.15 43105.59 48081.78 2021-09-27 03:14:43.000 270 21296.21 481.15 43105.61 48081.85 2021-09-27 03:14:44.000 270 21296.18 481.16 43105.59 48081.77 2021-09-27 03:14:45.000 270 21296.15 481.19 43105.58 48081.78 2021-09-27 03:14:46.000 270 21296.10 481.17 43105.61 48081.70 2021-09-27 03:14:47.000 270 21296.05 481.17 43105.63 48081.75 2021-09-27 03:14:48.000 270 21296.03 481.20 43105.64 48081.70 2021-09-27 03:14:49.000 270 21296.02 481.22 43105.60 48081.71 2021-09-27 03:14:50.000 270 21295.99 481.22 43105.56 48081.70 2021-09-27 03:14:51.000 270 21296.01 481.22 43105.58 48081.70 2021-09-27 03:14:52.000 270 21296.01 481.20 43105.56 48081.69 2021-09-27 03:14:53.000 270 21296.00 481.17 43105.61 48081.69 2021-09-27 03:14:54.000 270 21296.04 481.15 43105.67 48081.70 2021-09-27 03:14:55.000 270 21296.10 481.11 43105.68 48081.73 2021-09-27 03:14:56.000 270 21296.11 481.05 43105.68 48081.77 2021-09-27 03:14:57.000 270 21296.12 481.02 43105.74 48081.75 2021-09-27 03:14:58.000 270 21296.16 480.97 43105.81 48081.85 2021-09-27 03:14:59.000 270 21296.19 480.97 43105.83 48081.89 2021-09-27 03:15:00.000 270 21296.20 480.97 43105.86 48081.95 2021-09-27 03:15:01.000 270 21296.19 480.97 43105.85 48081.95 2021-09-27 03:15:02.000 270 21296.18 480.97 43105.90 48081.99 2021-09-27 03:15:03.000 270 21296.20 480.98 43105.94 48081.99 2021-09-27 03:15:04.000 270 21296.25 480.99 43105.96 48082.03 2021-09-27 03:15:05.000 270 21296.29 480.99 43105.91 48082.04 2021-09-27 03:15:06.000 270 21296.30 480.98 43105.93 48082.04 2021-09-27 03:15:07.000 270 21296.30 480.98 43105.93 48082.02 2021-09-27 03:15:08.000 270 21296.30 480.98 43105.88 48082.06 2021-09-27 03:15:09.000 270 21296.32 481.01 43105.86 48082.05 2021-09-27 03:15:10.000 270 21296.31 481.00 43105.85 48082.05 2021-09-27 03:15:11.000 270 21296.31 481.00 43105.86 48082.04 2021-09-27 03:15:12.000 270 21296.32 480.96 43105.86 48082.02 2021-09-27 03:15:13.000 270 21296.31 480.95 43105.84 48082.05 2021-09-27 03:15:14.000 270 21296.34 480.94 43105.84 48082.04 2021-09-27 03:15:15.000 270 21296.37 480.93 43105.81 48082.03 2021-09-27 03:15:16.000 270 21296.38 480.92 43105.79 48082.02 2021-09-27 03:15:17.000 270 21296.41 480.92 43105.82 48082.07 2021-09-27 03:15:18.000 270 21296.40 480.92 43105.82 48082.03 2021-09-27 03:15:19.000 270 21296.40 480.91 43105.83 48082.04 2021-09-27 03:15:20.000 270 21296.41 480.93 43105.83 48082.08 2021-09-27 03:15:21.000 270 21296.42 480.88 43105.84 48082.05 2021-09-27 03:15:22.000 270 21296.41 480.90 43105.83 48082.06 2021-09-27 03:15:23.000 270 21296.41 480.91 43105.81 48082.04 2021-09-27 03:15:24.000 270 21296.42 480.91 43105.85 48082.08 2021-09-27 03:15:25.000 270 21296.42 480.92 43105.82 48082.07 2021-09-27 03:15:26.000 270 21296.41 480.93 43105.80 48082.07 2021-09-27 03:15:27.000 270 21296.41 480.95 43105.81 48082.04 2021-09-27 03:15:28.000 270 21296.45 480.96 43105.84 48082.07 2021-09-27 03:15:29.000 270 21296.42 480.96 43105.79 48082.03 2021-09-27 03:15:30.000 270 21296.43 480.95 43105.76 48082.06 2021-09-27 03:15:31.000 270 21296.42 480.93 43105.79 48082.06 2021-09-27 03:15:32.000 270 21296.41 480.90 43105.79 48082.02 2021-09-27 03:15:33.000 270 21296.43 480.90 43105.79 48082.06 2021-09-27 03:15:34.000 270 21296.42 480.89 43105.81 48082.01 2021-09-27 03:15:35.000 270 21296.38 480.90 43105.80 48082.07 2021-09-27 03:15:36.000 270 21296.39 480.93 43105.81 48082.06 2021-09-27 03:15:37.000 270 21296.39 480.94 43105.79 48082.04 2021-09-27 03:15:38.000 270 21296.38 480.95 43105.79 48082.01 2021-09-27 03:15:39.000 270 21296.38 480.95 43105.79 48082.07 2021-09-27 03:15:40.000 270 21296.39 480.96 43105.81 48082.02 2021-09-27 03:15:41.000 270 21296.37 480.95 43105.81 48082.03 2021-09-27 03:15:42.000 270 21296.36 480.97 43105.82 48082.03 2021-09-27 03:15:43.000 270 21296.33 480.94 43105.83 48082.07 2021-09-27 03:15:44.000 270 21296.33 480.97 43105.80 48082.02 2021-09-27 03:15:45.000 270 21296.30 480.95 43105.81 48082.06 2021-09-27 03:15:46.000 270 21296.33 480.96 43105.82 48082.05 2021-09-27 03:15:47.000 270 21296.30 480.99 43105.78 48082.07 2021-09-27 03:15:48.000 270 21296.32 480.98 43105.79 48082.06 2021-09-27 03:15:49.000 270 21296.38 481.00 43105.80 48082.05 2021-09-27 03:15:50.000 270 21296.38 481.00 43105.82 48082.05 2021-09-27 03:15:51.000 270 21296.36 480.99 43105.82 48082.05 2021-09-27 03:15:52.000 270 21296.33 481.01 43105.85 48082.07 2021-09-27 03:15:53.000 270 21296.33 480.98 43105.88 48082.08 2021-09-27 03:15:54.000 270 21296.33 480.97 43105.86 48082.11 2021-09-27 03:15:55.000 270 21296.31 480.98 43105.89 48082.05 2021-09-27 03:15:56.000 270 21296.31 480.98 43105.88 48082.13 2021-09-27 03:15:57.000 270 21296.32 480.96 43105.89 48082.10 2021-09-27 03:15:58.000 270 21296.30 480.96 43105.89 48082.13 2021-09-27 03:15:59.000 270 21296.27 481.03 43105.88 48082.10 2021-09-27 03:16:00.000 270 21296.24 481.07 43105.84 48082.07 2021-09-27 03:16:01.000 270 21296.19 481.08 43105.84 48082.02 2021-09-27 03:16:02.000 270 21296.22 481.10 43105.81 48082.01 2021-09-27 03:16:03.000 270 21296.20 481.08 43105.81 48081.98 2021-09-27 03:16:04.000 270 21296.20 481.09 43105.80 48081.97 2021-09-27 03:16:05.000 270 21296.20 481.11 43105.74 48081.92 2021-09-27 03:16:06.000 270 21296.21 481.10 43105.74 48081.97 2021-09-27 03:16:07.000 270 21296.21 481.06 43105.74 48081.92 2021-09-27 03:16:08.000 270 21296.25 481.06 43105.71 48081.96 2021-09-27 03:16:09.000 270 21296.26 481.05 43105.75 48081.95 2021-09-27 03:16:10.000 270 21296.25 481.04 43105.76 48081.98 2021-09-27 03:16:11.000 270 21296.29 481.02 43105.78 48081.97 2021-09-27 03:16:12.000 270 21296.34 480.99 43105.78 48081.98 2021-09-27 03:16:13.000 270 21296.36 480.98 43105.80 48082.04 2021-09-27 03:16:14.000 270 21296.40 480.97 43105.83 48082.06 2021-09-27 03:16:15.000 270 21296.42 480.95 43105.85 48082.10 2021-09-27 03:16:16.000 270 21296.41 480.96 43105.88 48082.10 2021-09-27 03:16:17.000 270 21296.46 480.98 43105.91 48082.18 2021-09-27 03:16:18.000 270 21296.49 480.98 43105.93 48082.19 2021-09-27 03:16:19.000 270 21296.49 480.99 43105.94 48082.22 2021-09-27 03:16:20.000 270 21296.49 481.01 43105.92 48082.19 2021-09-27 03:16:21.000 270 21296.48 481.04 43105.95 48082.18 2021-09-27 03:16:22.000 270 21296.50 481.05 43105.95 48082.24 2021-09-27 03:16:23.000 270 21296.53 481.06 43105.94 48082.22 2021-09-27 03:16:24.000 270 21296.55 481.06 43105.96 48082.24 2021-09-27 03:16:25.000 270 21296.56 481.06 43105.97 48082.25 2021-09-27 03:16:26.000 270 21296.60 481.08 43105.91 48082.29 2021-09-27 03:16:27.000 270 21296.62 481.04 43105.93 48082.28 2021-09-27 03:16:28.000 270 21296.62 481.06 43105.95 48082.28 2021-09-27 03:16:29.000 270 21296.63 481.06 43105.94 48082.29 2021-09-27 03:16:30.000 270 21296.65 481.04 43105.96 48082.30 2021-09-27 03:16:31.000 270 21296.62 481.04 43105.97 48082.32 2021-09-27 03:16:32.000 270 21296.64 480.99 43105.97 48082.32 2021-09-27 03:16:33.000 270 21296.63 481.01 43105.97 48082.31 2021-09-27 03:16:34.000 270 21296.63 481.01 43105.96 48082.29 2021-09-27 03:16:35.000 270 21296.63 481.01 43105.96 48082.32 2021-09-27 03:16:36.000 270 21296.65 481.04 43105.93 48082.30 2021-09-27 03:16:37.000 270 21296.63 481.07 43105.94 48082.30 2021-09-27 03:16:38.000 270 21296.65 481.06 43105.95 48082.32 2021-09-27 03:16:39.000 270 21296.63 481.08 43105.97 48082.27 2021-09-27 03:16:40.000 270 21296.68 481.07 43105.95 48082.31 2021-09-27 03:16:41.000 270 21296.69 481.05 43105.97 48082.27 2021-09-27 03:16:42.000 270 21296.73 481.09 43105.96 48082.29 2021-09-27 03:16:43.000 270 21296.80 481.13 43105.91 48082.32 2021-09-27 03:16:44.000 270 21296.83 481.12 43105.90 48082.34 2021-09-27 03:16:45.000 270 21296.85 481.12 43105.91 48082.28 2021-09-27 03:16:46.000 270 21296.90 481.14 43105.87 48082.33 2021-09-27 03:16:47.000 270 21296.89 481.14 43105.86 48082.32 2021-09-27 03:16:48.000 270 21296.89 481.10 43105.88 48082.34 2021-09-27 03:16:49.000 270 21296.85 481.09 43105.89 48082.30 2021-09-27 03:16:50.000 270 21296.80 481.12 43105.85 48082.33 2021-09-27 03:16:51.000 270 21296.76 481.11 43105.84 48082.26 2021-09-27 03:16:52.000 270 21296.71 481.10 43105.85 48082.27 2021-09-27 03:16:53.000 270 21296.68 481.10 43105.86 48082.21 2021-09-27 03:16:54.000 270 21296.62 481.11 43105.83 48082.25 2021-09-27 03:16:55.000 270 21296.62 481.09 43105.88 48082.18 2021-09-27 03:16:56.000 270 21296.59 481.12 43105.87 48082.20 2021-09-27 03:16:57.000 270 21296.55 481.13 43105.87 48082.15 2021-09-27 03:16:58.000 270 21296.57 481.15 43105.85 48082.16 2021-09-27 03:16:59.000 270 21296.56 481.12 43105.84 48082.13 2021-09-27 03:17:00.000 270 21296.52 481.15 43105.80 48082.12 2021-09-27 03:17:01.000 270 21296.54 481.15 43105.79 48082.09 2021-09-27 03:17:02.000 270 21296.53 481.16 43105.79 48082.13 2021-09-27 03:17:03.000 270 21296.51 481.18 43105.77 48082.07 2021-09-27 03:17:04.000 270 21296.49 481.18 43105.74 48082.08 2021-09-27 03:17:05.000 270 21296.55 481.16 43105.72 48082.06 2021-09-27 03:17:06.000 270 21296.55 481.17 43105.74 48082.06 2021-09-27 03:17:07.000 270 21296.53 481.21 43105.75 48082.06 2021-09-27 03:17:08.000 270 21296.56 481.21 43105.72 48082.02 2021-09-27 03:17:09.000 270 21296.55 481.23 43105.70 48082.01 2021-09-27 03:17:10.000 270 21296.55 481.24 43105.68 48081.99 2021-09-27 03:17:11.000 270 21296.58 481.23 43105.68 48082.03 2021-09-27 03:17:12.000 270 21296.56 481.23 43105.70 48082.02 2021-09-27 03:17:13.000 270 21296.54 481.24 43105.74 48082.04 2021-09-27 03:17:14.000 270 21296.55 481.28 43105.72 48082.04 2021-09-27 03:17:15.000 270 21296.54 481.30 43105.74 48082.05 2021-09-27 03:17:16.000 270 21296.54 481.29 43105.74 48082.04 2021-09-27 03:17:17.000 270 21296.54 481.31 43105.74 48082.07 2021-09-27 03:17:18.000 270 21296.58 481.33 43105.72 48082.02 2021-09-27 03:17:19.000 270 21296.56 481.37 43105.73 48082.04 2021-09-27 03:17:20.000 270 21296.57 481.39 43105.74 48082.02 2021-09-27 03:17:21.000 270 21296.51 481.44 43105.71 48082.03 2021-09-27 03:17:22.000 270 21296.49 481.47 43105.68 48081.97 2021-09-27 03:17:23.000 270 21296.49 481.48 43105.67 48081.99 2021-09-27 03:17:24.000 270 21296.47 481.48 43105.64 48081.93 2021-09-27 03:17:25.000 270 21296.44 481.45 43105.62 48081.92 2021-09-27 03:17:26.000 270 21296.47 481.45 43105.60 48081.88 2021-09-27 03:17:27.000 270 21296.44 481.40 43105.59 48081.87 2021-09-27 03:17:28.000 270 21296.42 481.38 43105.60 48081.85 2021-09-27 03:17:29.000 270 21296.40 481.40 43105.62 48081.87 2021-09-27 03:17:30.000 270 21296.40 481.43 43105.61 48081.84 2021-09-27 03:17:31.000 270 21296.38 481.43 43105.55 48081.85 2021-09-27 03:17:32.000 270 21296.34 481.45 43105.54 48081.85 2021-09-27 03:17:33.000 270 21296.38 481.40 43105.54 48081.82 2021-09-27 03:17:34.000 270 21296.39 481.40 43105.58 48081.86 2021-09-27 03:17:35.000 270 21296.41 481.37 43105.61 48081.83 2021-09-27 03:17:36.000 270 21296.45 481.32 43105.59 48081.88 2021-09-27 03:17:37.000 270 21296.45 481.30 43105.64 48081.85 2021-09-27 03:17:38.000 270 21296.45 481.29 43105.65 48081.92 2021-09-27 03:17:39.000 270 21296.46 481.31 43105.66 48081.91 2021-09-27 03:17:40.000 270 21296.51 481.27 43105.67 48081.94 2021-09-27 03:17:41.000 270 21296.50 481.26 43105.65 48081.92 2021-09-27 03:17:42.000 270 21296.51 481.25 43105.61 48081.94 2021-09-27 03:17:43.000 270 21296.50 481.24 43105.61 48081.92 2021-09-27 03:17:44.000 270 21296.47 481.23 43105.62 48081.91 2021-09-27 03:17:45.000 270 21296.47 481.23 43105.62 48081.93 2021-09-27 03:17:46.000 270 21296.46 481.25 43105.60 48081.89 2021-09-27 03:17:47.000 270 21296.47 481.25 43105.60 48081.89 2021-09-27 03:17:48.000 270 21296.49 481.23 43105.58 48081.86 2021-09-27 03:17:49.000 270 21296.47 481.22 43105.56 48081.86 2021-09-27 03:17:50.000 270 21296.49 481.20 43105.57 48081.86 2021-09-27 03:17:51.000 270 21296.47 481.17 43105.59 48081.88 2021-09-27 03:17:52.000 270 21296.48 481.15 43105.54 48081.85 2021-09-27 03:17:53.000 270 21296.44 481.15 43105.56 48081.88 2021-09-27 03:17:54.000 270 21296.43 481.13 43105.61 48081.83 2021-09-27 03:17:55.000 270 21296.40 481.13 43105.55 48081.86 2021-09-27 03:17:56.000 270 21296.39 481.13 43105.60 48081.83 2021-09-27 03:17:57.000 270 21296.36 481.12 43105.61 48081.86 2021-09-27 03:17:58.000 270 21296.36 481.11 43105.61 48081.80 2021-09-27 03:17:59.000 270 21296.36 481.11 43105.60 48081.87 2021-09-27 03:18:00.000 270 21296.43 481.14 43105.57 48081.86 2021-09-27 03:18:01.000 270 21296.45 481.15 43105.55 48081.85 2021-09-27 03:18:02.000 270 21296.50 481.15 43105.59 48081.91 2021-09-27 03:18:03.000 270 21296.53 481.10 43105.59 48081.91 2021-09-27 03:18:04.000 270 21296.60 481.09 43105.60 48081.93 2021-09-27 03:18:05.000 270 21296.60 481.07 43105.61 48081.95 2021-09-27 03:18:06.000 270 21296.62 481.06 43105.64 48081.99 2021-09-27 03:18:07.000 270 21296.66 481.06 43105.65 48081.98 2021-09-27 03:18:08.000 270 21296.65 481.03 43105.66 48082.03 2021-09-27 03:18:09.000 270 21296.66 480.98 43105.63 48082.01 2021-09-27 03:18:10.000 270 21296.69 480.99 43105.67 48082.04 2021-09-27 03:18:11.000 270 21296.67 480.98 43105.72 48082.11 2021-09-27 03:18:12.000 270 21296.66 480.95 43105.75 48082.05 2021-09-27 03:18:13.000 270 21296.63 480.93 43105.75 48082.12 2021-09-27 03:18:14.000 270 21296.62 480.93 43105.76 48082.14 2021-09-27 03:18:15.000 270 21296.64 480.92 43105.79 48082.14 2021-09-27 03:18:16.000 270 21296.68 480.92 43105.79 48082.14 2021-09-27 03:18:17.000 270 21296.70 480.92 43105.77 48082.18 2021-09-27 03:18:18.000 270 21296.65 480.91 43105.81 48082.17 2021-09-27 03:18:19.000 270 21296.68 480.90 43105.82 48082.23 2021-09-27 03:18:20.000 270 21296.71 480.89 43105.85 48082.19 2021-09-27 03:18:21.000 270 21296.70 480.90 43105.90 48082.23 2021-09-27 03:18:22.000 270 21296.73 480.91 43105.89 48082.21 2021-09-27 03:18:23.000 270 21296.71 480.92 43105.88 48082.24 2021-09-27 03:18:24.000 270 21296.69 480.94 43105.88 48082.25 2021-09-27 03:18:25.000 270 21296.67 480.95 43105.87 48082.28 2021-09-27 03:18:26.000 270 21296.69 480.96 43105.90 48082.24 2021-09-27 03:18:27.000 270 21296.67 480.95 43105.94 48082.29 2021-09-27 03:18:28.000 270 21296.68 480.95 43105.94 48082.25 2021-09-27 03:18:29.000 270 21296.66 480.92 43105.96 48082.30 2021-09-27 03:18:30.000 270 21296.65 480.91 43105.99 48082.27 2021-09-27 03:18:31.000 270 21296.63 480.91 43105.97 48082.29 2021-09-27 03:18:32.000 270 21296.65 480.89 43105.98 48082.32 2021-09-27 03:18:33.000 270 21296.65 480.91 43106.02 48082.32 2021-09-27 03:18:34.000 270 21296.65 480.90 43106.08 48082.37 2021-09-27 03:18:35.000 270 21296.63 480.92 43106.06 48082.37 2021-09-27 03:18:36.000 270 21296.66 480.92 43106.04 48082.40 2021-09-27 03:18:37.000 270 21296.66 480.94 43106.05 48082.39 2021-09-27 03:18:38.000 270 21296.67 480.98 43106.07 48082.42 2021-09-27 03:18:39.000 270 21296.68 480.99 43106.07 48082.38 2021-09-27 03:18:40.000 270 21296.66 481.00 43106.04 48082.38 2021-09-27 03:18:41.000 270 21296.65 481.02 43106.02 48082.37 2021-09-27 03:18:42.000 270 21296.66 481.03 43106.01 48082.38 2021-09-27 03:18:43.000 270 21296.64 481.01 43106.00 48082.32 2021-09-27 03:18:44.000 270 21296.61 481.04 43106.02 48082.38 2021-09-27 03:18:45.000 270 21296.59 481.05 43106.00 48082.32 2021-09-27 03:18:46.000 270 21296.61 481.03 43106.02 48082.35 2021-09-27 03:18:47.000 270 21296.62 481.04 43106.06 48082.33 2021-09-27 03:18:48.000 270 21296.62 481.02 43106.08 48082.34 2021-09-27 03:18:49.000 270 21296.59 481.01 43106.07 48082.34 2021-09-27 03:18:50.000 270 21296.58 481.04 43106.07 48082.36 2021-09-27 03:18:51.000 270 21296.58 481.06 43106.06 48082.33 2021-09-27 03:18:52.000 270 21296.58 481.07 43106.05 48082.36 2021-09-27 03:18:53.000 270 21296.58 481.09 43106.04 48082.33 2021-09-27 03:18:54.000 270 21296.56 481.10 43106.03 48082.35 2021-09-27 03:18:55.000 270 21296.57 481.12 43106.04 48082.30 2021-09-27 03:18:56.000 270 21296.61 481.12 43106.05 48082.32 2021-09-27 03:18:57.000 270 21296.60 481.14 43106.06 48082.32 2021-09-27 03:18:58.000 270 21296.60 481.16 43106.03 48082.32 2021-09-27 03:18:59.000 270 21296.58 481.18 43106.04 48082.31 2021-09-27 03:19:00.000 270 21296.57 481.17 43106.07 48082.32 2021-09-27 03:19:01.000 270 21296.59 481.16 43106.05 48082.32 2021-09-27 03:19:02.000 270 21296.59 481.15 43106.05 48082.31 2021-09-27 03:19:03.000 270 21296.57 481.16 43106.04 48082.29 2021-09-27 03:19:04.000 270 21296.54 481.18 43106.00 48082.29 2021-09-27 03:19:05.000 270 21296.54 481.19 43106.00 48082.35 2021-09-27 03:19:06.000 270 21296.54 481.20 43106.05 48082.29 2021-09-27 03:19:07.000 270 21296.57 481.21 43106.09 48082.31 2021-09-27 03:19:08.000 270 21296.57 481.23 43106.08 48082.36 2021-09-27 03:19:09.000 270 21296.59 481.28 43106.06 48082.29 2021-09-27 03:19:10.000 270 21296.58 481.31 43106.08 48082.32 2021-09-27 03:19:11.000 270 21296.57 481.33 43106.08 48082.30 2021-09-27 03:19:12.000 270 21296.53 481.40 43106.04 48082.33 2021-09-27 03:19:13.000 270 21296.56 481.41 43106.04 48082.27 2021-09-27 03:19:14.000 270 21296.60 481.45 43106.02 48082.30 2021-09-27 03:19:15.000 270 21296.65 481.47 43105.96 48082.31 2021-09-27 03:19:16.000 270 21296.66 481.48 43105.97 48082.27 2021-09-27 03:19:17.000 270 21296.64 481.47 43105.93 48082.21 2021-09-27 03:19:18.000 270 21296.64 481.46 43105.91 48082.22 2021-09-27 03:19:19.000 270 21296.58 481.45 43105.92 48082.25 2021-09-27 03:19:20.000 270 21296.55 481.43 43105.93 48082.25 2021-09-27 03:19:21.000 270 21296.59 481.44 43105.93 48082.24 2021-09-27 03:19:22.000 270 21296.62 481.45 43105.96 48082.26 2021-09-27 03:19:23.000 270 21296.63 481.43 43105.97 48082.22 2021-09-27 03:19:24.000 270 21296.60 481.43 43105.96 48082.28 2021-09-27 03:19:25.000 270 21296.57 481.44 43106.00 48082.27 2021-09-27 03:19:26.000 270 21296.54 481.44 43106.01 48082.29 2021-09-27 03:19:27.000 270 21296.54 481.46 43105.99 48082.28 2021-09-27 03:19:28.000 270 21296.58 481.45 43106.01 48082.27 2021-09-27 03:19:29.000 270 21296.56 481.50 43106.01 48082.30 2021-09-27 03:19:30.000 270 21296.56 481.52 43105.99 48082.28 2021-09-27 03:19:31.000 270 21296.57 481.54 43105.98 48082.28 2021-09-27 03:19:32.000 270 21296.59 481.52 43106.02 48082.28 2021-09-27 03:19:33.000 270 21296.58 481.53 43106.02 48082.27 2021-09-27 03:19:34.000 270 21296.56 481.56 43106.00 48082.27 2021-09-27 03:19:35.000 270 21296.56 481.54 43106.03 48082.30 2021-09-27 03:19:36.000 270 21296.54 481.56 43105.98 48082.25 2021-09-27 03:19:37.000 270 21296.51 481.58 43106.01 48082.28 2021-09-27 03:19:38.000 270 21296.51 481.60 43105.99 48082.24 2021-09-27 03:19:39.000 270 21296.51 481.62 43105.98 48082.24 2021-09-27 03:19:40.000 270 21296.48 481.61 43105.96 48082.24 2021-09-27 03:19:41.000 270 21296.48 481.61 43106.02 48082.26 2021-09-27 03:19:42.000 270 21296.47 481.59 43106.02 48082.24 2021-09-27 03:19:43.000 270 21296.49 481.62 43105.97 48082.26 2021-09-27 03:19:44.000 270 21296.46 481.63 43106.00 48082.23 2021-09-27 03:19:45.000 270 21296.48 481.64 43105.99 48082.24 2021-09-27 03:19:46.000 270 21296.47 481.67 43105.97 48082.23 2021-09-27 03:19:47.000 270 21296.40 481.69 43105.98 48082.23 2021-09-27 03:19:48.000 270 21296.37 481.68 43105.96 48082.19 2021-09-27 03:19:49.000 270 21296.31 481.71 43105.98 48082.20 2021-09-27 03:19:50.000 270 21296.26 481.77 43105.93 48082.13 2021-09-27 03:19:51.000 270 21296.23 481.81 43105.88 48082.08 2021-09-27 03:19:52.000 270 21296.21 481.86 43105.81 48082.05 2021-09-27 03:19:53.000 270 21296.22 481.87 43105.80 48081.99 2021-09-27 03:19:54.000 270 21296.20 481.88 43105.78 48081.94 2021-09-27 03:19:55.000 270 21296.17 481.93 43105.75 48081.89 2021-09-27 03:19:56.000 270 21296.13 481.94 43105.74 48081.88 2021-09-27 03:19:57.000 270 21296.12 481.96 43105.70 48081.83 2021-09-27 03:19:58.000 270 21296.08 481.94 43105.66 48081.83 2021-09-27 03:19:59.000 270 21296.08 481.98 43105.62 48081.79 2021-09-27 03:20:00.000 270 21296.08 482.04 43105.56 48081.72 2021-09-27 03:20:01.000 270 21296.06 482.05 43105.53 48081.70 2021-09-27 03:20:02.000 270 21296.07 482.07 43105.53 48081.67 2021-09-27 03:20:03.000 270 21296.08 482.10 43105.50 48081.64 2021-09-27 03:20:04.000 270 21296.05 482.08 43105.47 48081.62 2021-09-27 03:20:05.000 270 21296.05 482.09 43105.43 48081.59 2021-09-27 03:20:06.000 270 21296.07 482.09 43105.42 48081.57 2021-09-27 03:20:07.000 270 21296.06 482.11 43105.40 48081.58 2021-09-27 03:20:08.000 270 21296.06 482.11 43105.38 48081.53 2021-09-27 03:20:09.000 270 21296.08 482.13 43105.39 48081.56 2021-09-27 03:20:10.000 270 21296.07 482.15 43105.37 48081.56 2021-09-27 03:20:11.000 270 21296.07 482.13 43105.38 48081.55 2021-09-27 03:20:12.000 270 21296.12 482.13 43105.38 48081.52 2021-09-27 03:20:13.000 270 21296.13 482.13 43105.36 48081.56 2021-09-27 03:20:14.000 270 21296.15 482.11 43105.40 48081.57 2021-09-27 03:20:15.000 270 21296.16 482.08 43105.44 48081.59 2021-09-27 03:20:16.000 270 21296.16 482.07 43105.47 48081.65 2021-09-27 03:20:17.000 270 21296.15 482.12 43105.47 48081.64 2021-09-27 03:20:18.000 270 21296.15 482.14 43105.47 48081.62 2021-09-27 03:20:19.000 270 21296.15 482.16 43105.45 48081.64 2021-09-27 03:20:20.000 270 21296.14 482.19 43105.47 48081.62 2021-09-27 03:20:21.000 270 21296.10 482.23 43105.45 48081.62 2021-09-27 03:20:22.000 270 21296.08 482.27 43105.47 48081.60 2021-09-27 03:20:23.000 270 21296.07 482.31 43105.44 48081.59 2021-09-27 03:20:24.000 270 21296.08 482.33 43105.40 48081.53 2021-09-27 03:20:25.000 270 21296.06 482.33 43105.36 48081.54 2021-09-27 03:20:26.000 270 21296.01 482.37 43105.32 48081.52 2021-09-27 03:20:27.000 270 21296.01 482.44 43105.32 48081.53 2021-09-27 03:20:28.000 270 21296.02 482.44 43105.33 48081.49 2021-09-27 03:20:29.000 270 21296.03 482.44 43105.30 48081.43 2021-09-27 03:20:30.000 270 21296.00 482.44 43105.30 48081.43 2021-09-27 03:20:31.000 270 21295.98 482.47 43105.25 48081.43 2021-09-27 03:20:32.000 270 21295.99 482.45 43105.24 48081.43 2021-09-27 03:20:33.000 270 21296.04 482.45 43105.24 48081.37 2021-09-27 03:20:34.000 270 21296.01 482.50 43105.24 48081.40 2021-09-27 03:20:35.000 270 21295.99 482.48 43105.26 48081.37 2021-09-27 03:20:36.000 270 21296.05 482.44 43105.28 48081.39 2021-09-27 03:20:37.000 270 21296.08 482.41 43105.29 48081.45 2021-09-27 03:20:38.000 270 21296.08 482.42 43105.32 48081.42 2021-09-27 03:20:39.000 270 21296.08 482.41 43105.31 48081.47 2021-09-27 03:20:40.000 270 21296.09 482.40 43105.34 48081.47 2021-09-27 03:20:41.000 270 21296.09 482.39 43105.34 48081.49 2021-09-27 03:20:42.000 270 21296.07 482.38 43105.37 48081.49 2021-09-27 03:20:43.000 270 21296.08 482.39 43105.42 48081.51 2021-09-27 03:20:44.000 270 21296.06 482.38 43105.41 48081.56 2021-09-27 03:20:45.000 270 21296.10 482.38 43105.43 48081.60 2021-09-27 03:20:46.000 270 21296.08 482.40 43105.42 48081.57 2021-09-27 03:20:47.000 270 21296.07 482.44 43105.40 48081.56 2021-09-27 03:20:48.000 270 21296.08 482.45 43105.39 48081.55 2021-09-27 03:20:49.000 270 21296.07 482.47 43105.38 48081.54 2021-09-27 03:20:50.000 270 21296.09 482.48 43105.35 48081.53 2021-09-27 03:20:51.000 270 21296.05 482.49 43105.34 48081.49 2021-09-27 03:20:52.000 270 21296.06 482.47 43105.35 48081.52 2021-09-27 03:20:53.000 270 21296.05 482.46 43105.33 48081.48 2021-09-27 03:20:54.000 270 21296.05 482.50 43105.33 48081.51 2021-09-27 03:20:55.000 270 21296.08 482.54 43105.30 48081.46 2021-09-27 03:20:56.000 270 21296.08 482.55 43105.27 48081.46 2021-09-27 03:20:57.000 270 21296.05 482.51 43105.28 48081.44 2021-09-27 03:20:58.000 270 21296.07 482.49 43105.28 48081.44 2021-09-27 03:20:59.000 270 21296.11 482.50 43105.28 48081.48 2021-09-27 03:21:00.000 270 21296.07 482.54 43105.30 48081.46 2021-09-27 03:21:01.000 270 21296.06 482.55 43105.28 48081.46 2021-09-27 03:21:02.000 270 21296.07 482.53 43105.28 48081.49 2021-09-27 03:21:03.000 270 21296.07 482.51 43105.28 48081.47 2021-09-27 03:21:04.000 270 21296.06 482.46 43105.34 48081.50 2021-09-27 03:21:05.000 270 21296.05 482.44 43105.34 48081.45 2021-09-27 03:21:06.000 270 21296.03 482.42 43105.36 48081.50 2021-09-27 03:21:07.000 270 21296.02 482.40 43105.40 48081.49 2021-09-27 03:21:08.000 270 21296.02 482.40 43105.43 48081.56 2021-09-27 03:21:09.000 270 21296.02 482.38 43105.44 48081.56 2021-09-27 03:21:10.000 270 21296.00 482.37 43105.44 48081.57 2021-09-27 03:21:11.000 270 21296.03 482.37 43105.43 48081.57 2021-09-27 03:21:12.000 270 21296.05 482.36 43105.46 48081.58 2021-09-27 03:21:13.000 270 21296.04 482.34 43105.46 48081.61 2021-09-27 03:21:14.000 270 21296.00 482.34 43105.50 48081.62 2021-09-27 03:21:15.000 270 21296.02 482.32 43105.50 48081.61 2021-09-27 03:21:16.000 270 21296.02 482.33 43105.48 48081.62 2021-09-27 03:21:17.000 270 21296.01 482.32 43105.49 48081.67 2021-09-27 03:21:18.000 270 21296.03 482.32 43105.49 48081.62 2021-09-27 03:21:19.000 270 21296.03 482.33 43105.53 48081.66 2021-09-27 03:21:20.000 270 21296.01 482.36 43105.54 48081.63 2021-09-27 03:21:21.000 270 21295.98 482.38 43105.55 48081.65 2021-09-27 03:21:22.000 270 21295.97 482.39 43105.54 48081.62 2021-09-27 03:21:23.000 270 21295.94 482.41 43105.55 48081.64 2021-09-27 03:21:24.000 270 21295.90 482.41 43105.56 48081.62 2021-09-27 03:21:25.000 270 21295.90 482.43 43105.55 48081.62 2021-09-27 03:21:26.000 270 21295.88 482.44 43105.51 48081.59 2021-09-27 03:21:27.000 270 21295.88 482.43 43105.54 48081.63 2021-09-27 03:21:28.000 270 21295.90 482.46 43105.56 48081.62 2021-09-27 03:21:29.000 270 21295.86 482.48 43105.56 48081.62 2021-09-27 03:21:30.000 270 21295.84 482.48 43105.60 48081.60 2021-09-27 03:21:31.000 270 21295.83 482.49 43105.56 48081.59 2021-09-27 03:21:32.000 270 21295.83 482.50 43105.57 48081.59 2021-09-27 03:21:33.000 270 21295.80 482.51 43105.58 48081.62 2021-09-27 03:21:34.000 270 21295.82 482.50 43105.60 48081.60 2021-09-27 03:21:35.000 270 21295.82 482.52 43105.59 48081.62 2021-09-27 03:21:36.000 270 21295.81 482.53 43105.56 48081.61 2021-09-27 03:21:37.000 270 21295.80 482.52 43105.58 48081.63 2021-09-27 03:21:38.000 270 21295.78 482.55 43105.62 48081.59 2021-09-27 03:21:39.000 270 21295.76 482.55 43105.63 48081.63 2021-09-27 03:21:40.000 270 21295.83 482.55 43105.59 48081.59 2021-09-27 03:21:41.000 270 21295.82 482.57 43105.58 48081.60 2021-09-27 03:21:42.000 270 21295.77 482.60 43105.59 48081.58 2021-09-27 03:21:43.000 270 21295.76 482.60 43105.59 48081.62 2021-09-27 03:21:44.000 270 21295.72 482.62 43105.61 48081.56 2021-09-27 03:21:45.000 270 21295.68 482.64 43105.59 48081.59 2021-09-27 03:21:46.000 270 21295.64 482.62 43105.59 48081.56 2021-09-27 03:21:47.000 270 21295.63 482.66 43105.56 48081.53 2021-09-27 03:21:48.000 270 21295.60 482.68 43105.54 48081.48 2021-09-27 03:21:49.000 270 21295.58 482.70 43105.54 48081.47 2021-09-27 03:21:50.000 270 21295.57 482.71 43105.51 48081.46 2021-09-27 03:21:51.000 270 21295.55 482.70 43105.51 48081.47 2021-09-27 03:21:52.000 270 21295.62 482.64 43105.52 48081.44 2021-09-27 03:21:53.000 270 21295.59 482.62 43105.53 48081.47 2021-09-27 03:21:54.000 270 21295.58 482.63 43105.53 48081.46 2021-09-27 03:21:55.000 270 21295.60 482.64 43105.56 48081.46 2021-09-27 03:21:56.000 270 21295.60 482.65 43105.56 48081.48 2021-09-27 03:21:57.000 270 21295.59 482.68 43105.56 48081.46 2021-09-27 03:21:58.000 270 21295.59 482.69 43105.55 48081.47 2021-09-27 03:21:59.000 270 21295.59 482.70 43105.56 48081.45 2021-09-27 03:22:00.000 270 21295.60 482.71 43105.55 48081.49 2021-09-27 03:22:01.000 270 21295.56 482.74 43105.54 48081.47 2021-09-27 03:22:02.000 270 21295.55 482.76 43105.57 48081.50 2021-09-27 03:22:03.000 270 21295.55 482.76 43105.56 48081.46 2021-09-27 03:22:04.000 270 21295.54 482.75 43105.57 48081.52 2021-09-27 03:22:05.000 270 21295.57 482.74 43105.54 48081.46 2021-09-27 03:22:06.000 270 21295.55 482.73 43105.59 48081.51 2021-09-27 03:22:07.000 270 21295.60 482.70 43105.61 48081.52 2021-09-27 03:22:08.000 270 21295.61 482.67 43105.61 48081.54 2021-09-27 03:22:09.000 270 21295.59 482.66 43105.64 48081.59 2021-09-27 03:22:10.000 270 21295.61 482.63 43105.65 48081.61 2021-09-27 03:22:11.000 270 21295.63 482.64 43105.71 48081.63 2021-09-27 03:22:12.000 270 21295.61 482.64 43105.71 48081.62 2021-09-27 03:22:13.000 270 21295.62 482.62 43105.74 48081.69 2021-09-27 03:22:14.000 270 21295.66 482.60 43105.77 48081.66 2021-09-27 03:22:15.000 270 21295.69 482.60 43105.82 48081.73 2021-09-27 03:22:16.000 270 21295.71 482.59 43105.82 48081.69 2021-09-27 03:22:17.000 270 21295.71 482.61 43105.82 48081.78 2021-09-27 03:22:18.000 270 21295.73 482.60 43105.81 48081.74 2021-09-27 03:22:19.000 270 21295.74 482.59 43105.84 48081.81 2021-09-27 03:22:20.000 270 21295.72 482.59 43105.84 48081.80 2021-09-27 03:22:21.000 270 21295.73 482.60 43105.84 48081.82 2021-09-27 03:22:22.000 270 21295.72 482.59 43105.85 48081.82 2021-09-27 03:22:23.000 270 21295.72 482.55 43105.89 48081.82 2021-09-27 03:22:24.000 270 21295.71 482.56 43105.90 48081.85 2021-09-27 03:22:25.000 270 21295.71 482.56 43105.89 48081.89 2021-09-27 03:22:26.000 270 21295.77 482.55 43105.91 48081.90 2021-09-27 03:22:27.000 270 21295.79 482.55 43105.96 48081.92 2021-09-27 03:22:28.000 270 21295.83 482.54 43105.99 48081.96 2021-09-27 03:22:29.000 270 21295.83 482.52 43106.00 48081.95 2021-09-27 03:22:30.000 270 21295.85 482.55 43105.99 48081.97 2021-09-27 03:22:31.000 270 21295.83 482.56 43106.00 48081.97 2021-09-27 03:22:32.000 270 21295.83 482.55 43106.02 48082.01 2021-09-27 03:22:33.000 270 21295.83 482.55 43106.00 48081.97 2021-09-27 03:22:34.000 270 21295.83 482.57 43105.96 48082.01 2021-09-27 03:22:35.000 270 21295.82 482.56 43105.93 48081.98 2021-09-27 03:22:36.000 270 21295.81 482.54 43105.95 48082.00 2021-09-27 03:22:37.000 270 21295.82 482.56 43105.98 48082.01 2021-09-27 03:22:38.000 270 21295.80 482.57 43106.01 48081.99 2021-09-27 03:22:39.000 270 21295.78 482.57 43106.04 48081.96 2021-09-27 03:22:40.000 270 21295.79 482.55 43106.02 48082.00 2021-09-27 03:22:41.000 270 21295.80 482.56 43105.97 48081.99 2021-09-27 03:22:42.000 270 21295.80 482.56 43105.99 48081.99 2021-09-27 03:22:43.000 270 21295.81 482.53 43105.99 48081.93 2021-09-27 03:22:44.000 270 21295.78 482.50 43106.00 48081.98 2021-09-27 03:22:45.000 270 21295.78 482.56 43106.02 48081.98 2021-09-27 03:22:46.000 270 21295.78 482.61 43106.00 48081.98 2021-09-27 03:22:47.000 270 21295.78 482.62 43106.02 48082.02 2021-09-27 03:22:48.000 270 21295.79 482.62 43106.00 48081.97 2021-09-27 03:22:49.000 270 21295.77 482.65 43106.00 48081.98 2021-09-27 03:22:50.000 270 21295.82 482.64 43105.99 48082.01 2021-09-27 03:22:51.000 270 21295.84 482.67 43105.99 48081.99 2021-09-27 03:22:52.000 270 21295.85 482.70 43105.98 48081.97 2021-09-27 03:22:53.000 270 21295.87 482.72 43105.96 48082.01 2021-09-27 03:22:54.000 270 21295.87 482.72 43105.97 48081.96 2021-09-27 03:22:55.000 270 21295.87 482.76 43105.99 48081.97 2021-09-27 03:22:56.000 270 21295.87 482.75 43105.96 48081.93 2021-09-27 03:22:57.000 270 21295.87 482.76 43105.97 48081.98 2021-09-27 03:22:58.000 270 21295.86 482.74 43105.91 48081.93 2021-09-27 03:22:59.000 270 21295.84 482.77 43105.91 48081.95 2021-09-27 03:23:00.000 270 21295.87 482.78 43105.91 48081.94 2021-09-27 03:23:01.000 270 21295.85 482.78 43105.90 48081.96 2021-09-27 03:23:02.000 270 21295.86 482.82 43105.92 48081.92 2021-09-27 03:23:03.000 270 21295.87 482.83 43105.92 48081.94 2021-09-27 03:23:04.000 270 21295.87 482.83 43105.89 48081.94 2021-09-27 03:23:05.000 270 21295.87 482.84 43105.92 48081.93 2021-09-27 03:23:06.000 270 21295.85 482.83 43105.93 48081.92 2021-09-27 03:23:07.000 270 21295.85 482.87 43105.91 48081.94 2021-09-27 03:23:08.000 270 21295.85 482.89 43105.92 48081.96 2021-09-27 03:23:09.000 270 21295.82 482.91 43105.92 48081.94 2021-09-27 03:23:10.000 270 21295.84 482.93 43105.93 48081.94 2021-09-27 03:23:11.000 270 21295.85 482.93 43105.94 48081.91 2021-09-27 03:23:12.000 270 21295.83 482.97 43105.91 48081.95 2021-09-27 03:23:13.000 270 21295.79 483.02 43105.89 48081.90 2021-09-27 03:23:14.000 270 21295.78 483.05 43105.86 48081.93 2021-09-27 03:23:15.000 270 21295.78 483.12 43105.82 48081.83 2021-09-27 03:23:16.000 270 21295.74 483.17 43105.77 48081.83 2021-09-27 03:23:17.000 270 21295.70 483.22 43105.71 48081.74 2021-09-27 03:23:18.000 270 21295.70 483.23 43105.65 48081.74 2021-09-27 03:23:19.000 270 21295.70 483.26 43105.63 48081.67 2021-09-27 03:23:20.000 270 21295.68 483.30 43105.59 48081.66 2021-09-27 03:23:21.000 270 21295.64 483.32 43105.56 48081.59 2021-09-27 03:23:22.000 270 21295.62 483.34 43105.53 48081.55 2021-09-27 03:23:23.000 270 21295.63 483.35 43105.54 48081.53 2021-09-27 03:23:24.000 270 21295.61 483.36 43105.47 48081.50 2021-09-27 03:23:25.000 270 21295.62 483.40 43105.48 48081.49 2021-09-27 03:23:26.000 270 21295.62 483.40 43105.44 48081.47 2021-09-27 03:23:27.000 270 21295.59 483.40 43105.45 48081.46 2021-09-27 03:23:28.000 270 21295.60 483.38 43105.45 48081.45 2021-09-27 03:23:29.000 270 21295.62 483.38 43105.47 48081.48 2021-09-27 03:23:30.000 270 21295.61 483.41 43105.47 48081.45 2021-09-27 03:23:31.000 270 21295.56 483.44 43105.48 48081.44 2021-09-27 03:23:32.000 270 21295.58 483.46 43105.49 48081.43 2021-09-27 03:23:33.000 270 21295.58 483.46 43105.45 48081.43 2021-09-27 03:23:34.000 270 21295.56 483.49 43105.43 48081.44 2021-09-27 03:23:35.000 270 21295.55 483.51 43105.42 48081.43 2021-09-27 03:23:36.000 270 21295.56 483.53 43105.43 48081.42 2021-09-27 03:23:37.000 270 21295.52 483.55 43105.46 48081.39 2021-09-27 03:23:38.000 270 21295.52 483.56 43105.44 48081.40 2021-09-27 03:23:39.000 270 21295.53 483.57 43105.43 48081.38 2021-09-27 03:23:40.000 270 21295.55 483.58 43105.44 48081.40 2021-09-27 03:23:41.000 270 21295.52 483.61 43105.43 48081.38 2021-09-27 03:23:42.000 270 21295.51 483.63 43105.41 48081.39 2021-09-27 03:23:43.000 270 21295.51 483.65 43105.45 48081.39 2021-09-27 03:23:44.000 270 21295.47 483.68 43105.41 48081.38 2021-09-27 03:23:45.000 270 21295.43 483.69 43105.44 48081.37 2021-09-27 03:23:46.000 270 21295.42 483.70 43105.43 48081.33 2021-09-27 03:23:47.000 270 21295.44 483.71 43105.39 48081.35 2021-09-27 03:23:48.000 270 21295.42 483.74 43105.42 48081.34 2021-09-27 03:23:49.000 270 21295.41 483.74 43105.39 48081.32 2021-09-27 03:23:50.000 270 21295.45 483.72 43105.39 48081.29 2021-09-27 03:23:51.000 270 21295.42 483.70 43105.38 48081.31 2021-09-27 03:23:52.000 270 21295.43 483.66 43105.42 48081.30 2021-09-27 03:23:53.000 270 21295.46 483.64 43105.42 48081.33 2021-09-27 03:23:54.000 270 21295.45 483.63 43105.42 48081.35 2021-09-27 03:23:55.000 270 21295.46 483.64 43105.45 48081.39 2021-09-27 03:23:56.000 270 21295.44 483.62 43105.44 48081.35 2021-09-27 03:23:57.000 270 21295.45 483.62 43105.48 48081.40 2021-09-27 03:23:58.000 270 21295.44 483.65 43105.47 48081.39 2021-09-27 03:23:59.000 270 21295.44 483.69 43105.46 48081.43 2021-09-27 03:24:00.000 270 21295.46 483.66 43105.48 48081.37 2021-09-27 03:24:01.000 270 21295.43 483.70 43105.48 48081.38 2021-09-27 03:24:02.000 270 21295.46 483.72 43105.47 48081.41 2021-09-27 03:24:03.000 270 21295.43 483.72 43105.49 48081.38 2021-09-27 03:24:04.000 270 21295.42 483.75 43105.51 48081.41 2021-09-27 03:24:05.000 270 21295.44 483.76 43105.46 48081.36 2021-09-27 03:24:06.000 270 21295.43 483.76 43105.47 48081.38 2021-09-27 03:24:07.000 270 21295.45 483.79 43105.47 48081.38 2021-09-27 03:24:08.000 270 21295.46 483.77 43105.47 48081.42 2021-09-27 03:24:09.000 270 21295.51 483.75 43105.47 48081.42 2021-09-27 03:24:10.000 270 21295.54 483.72 43105.49 48081.42 2021-09-27 03:24:11.000 270 21295.51 483.68 43105.50 48081.46 2021-09-27 03:24:12.000 270 21295.53 483.66 43105.55 48081.45 2021-09-27 03:24:13.000 270 21295.57 483.61 43105.57 48081.49 2021-09-27 03:24:14.000 270 21295.58 483.61 43105.55 48081.52 2021-09-27 03:24:15.000 270 21295.57 483.63 43105.56 48081.54 2021-09-27 03:24:16.000 270 21295.55 483.63 43105.57 48081.52 2021-09-27 03:24:17.000 270 21295.56 483.62 43105.58 48081.56 2021-09-27 03:24:18.000 270 21295.55 483.62 43105.59 48081.55 2021-09-27 03:24:19.000 270 21295.58 483.64 43105.60 48081.55 2021-09-27 03:24:20.000 270 21295.55 483.65 43105.60 48081.52 2021-09-27 03:24:21.000 270 21295.51 483.69 43105.57 48081.52 2021-09-27 03:24:22.000 270 21295.52 483.71 43105.54 48081.52 2021-09-27 03:24:23.000 270 21295.56 483.71 43105.55 48081.50 2021-09-27 03:24:24.000 270 21295.56 483.72 43105.54 48081.51 2021-09-27 03:24:25.000 270 21295.52 483.69 43105.52 48081.50 2021-09-27 03:24:26.000 270 21295.52 483.70 43105.55 48081.46 2021-09-27 03:24:27.000 270 21295.49 483.71 43105.58 48081.49 2021-09-27 03:24:28.000 270 21295.52 483.69 43105.55 48081.44 2021-09-27 03:24:29.000 270 21295.46 483.68 43105.54 48081.47 2021-09-27 03:24:30.000 270 21295.44 483.67 43105.54 48081.42 2021-09-27 03:24:31.000 270 21295.46 483.66 43105.53 48081.48 2021-09-27 03:24:32.000 270 21295.49 483.65 43105.55 48081.49 2021-09-27 03:24:33.000 270 21295.48 483.64 43105.54 48081.43 2021-09-27 03:24:34.000 270 21295.50 483.64 43105.55 48081.47 2021-09-27 03:24:35.000 270 21295.49 483.62 43105.53 48081.48 2021-09-27 03:24:36.000 270 21295.48 483.61 43105.50 48081.45 2021-09-27 03:24:37.000 270 21295.50 483.58 43105.54 48081.49 2021-09-27 03:24:38.000 270 21295.50 483.60 43105.57 48081.46 2021-09-27 03:24:39.000 270 21295.50 483.58 43105.58 48081.51 2021-09-27 03:24:40.000 270 21295.50 483.57 43105.59 48081.47 2021-09-27 03:24:41.000 270 21295.48 483.59 43105.58 48081.48 2021-09-27 03:24:42.000 270 21295.46 483.63 43105.56 48081.45 2021-09-27 03:24:43.000 270 21295.43 483.65 43105.54 48081.46 2021-09-27 03:24:44.000 270 21295.40 483.71 43105.48 48081.43 2021-09-27 03:24:45.000 270 21295.41 483.70 43105.48 48081.40 2021-09-27 03:24:46.000 270 21295.40 483.70 43105.46 48081.37 2021-09-27 03:24:47.000 270 21295.37 483.73 43105.43 48081.31 2021-09-27 03:24:48.000 270 21295.39 483.73 43105.44 48081.32 2021-09-27 03:24:49.000 270 21295.38 483.70 43105.42 48081.31 2021-09-27 03:24:50.000 270 21295.35 483.68 43105.44 48081.27 2021-09-27 03:24:51.000 270 21295.33 483.70 43105.45 48081.30 2021-09-27 03:24:52.000 270 21295.28 483.73 43105.43 48081.27 2021-09-27 03:24:53.000 270 21295.27 483.73 43105.37 48081.21 2021-09-27 03:24:54.000 270 21295.29 483.73 43105.40 48081.26 2021-09-27 03:24:55.000 270 21295.26 483.73 43105.39 48081.19 2021-09-27 03:24:56.000 270 21295.26 483.74 43105.37 48081.20 2021-09-27 03:24:57.000 270 21295.27 483.76 43105.38 48081.22 2021-09-27 03:24:58.000 270 21295.27 483.75 43105.35 48081.14 2021-09-27 03:24:59.000 270 21295.23 483.76 43105.35 48081.22 2021-09-27 03:25:00.000 270 21295.23 483.76 43105.37 48081.17 2021-09-27 03:25:01.000 270 21295.22 483.74 43105.38 48081.18 2021-09-27 03:25:02.000 270 21295.23 483.75 43105.36 48081.15 2021-09-27 03:25:03.000 270 21295.20 483.80 43105.33 48081.18 2021-09-27 03:25:04.000 270 21295.18 483.80 43105.35 48081.15 2021-09-27 03:25:05.000 270 21295.22 483.76 43105.35 48081.13 2021-09-27 03:25:06.000 270 21295.23 483.76 43105.36 48081.14 2021-09-27 03:25:07.000 270 21295.22 483.70 43105.38 48081.16 2021-09-27 03:25:08.000 270 21295.23 483.64 43105.40 48081.19 2021-09-27 03:25:09.000 270 21295.21 483.62 43105.43 48081.19 2021-09-27 03:25:10.000 270 21295.20 483.60 43105.44 48081.24 2021-09-27 03:25:11.000 270 21295.18 483.55 43105.48 48081.28 2021-09-27 03:25:12.000 270 21295.18 483.50 43105.50 48081.27 2021-09-27 03:25:13.000 270 21295.17 483.51 43105.55 48081.29 2021-09-27 03:25:14.000 270 21295.16 483.53 43105.55 48081.27 2021-09-27 03:25:15.000 270 21295.13 483.52 43105.52 48081.32 2021-09-27 03:25:16.000 270 21295.15 483.52 43105.51 48081.31 2021-09-27 03:25:17.000 270 21295.16 483.53 43105.54 48081.28 2021-09-27 03:25:18.000 270 21295.20 483.52 43105.51 48081.28 2021-09-27 03:25:19.000 270 21295.20 483.50 43105.54 48081.26 2021-09-27 03:25:20.000 270 21295.20 483.49 43105.51 48081.33 2021-09-27 03:25:21.000 270 21295.20 483.52 43105.51 48081.29 2021-09-27 03:25:22.000 270 21295.20 483.53 43105.53 48081.33 2021-09-27 03:25:23.000 270 21295.22 483.53 43105.50 48081.30 2021-09-27 03:25:24.000 270 21295.23 483.54 43105.51 48081.33 2021-09-27 03:25:25.000 270 21295.27 483.51 43105.54 48081.31 2021-09-27 03:25:26.000 270 21295.30 483.48 43105.53 48081.35 2021-09-27 03:25:27.000 270 21295.27 483.46 43105.56 48081.36 2021-09-27 03:25:28.000 270 21295.28 483.47 43105.57 48081.34 2021-09-27 03:25:29.000 270 21295.27 483.47 43105.57 48081.38 2021-09-27 03:25:30.000 270 21295.27 483.50 43105.60 48081.39 2021-09-27 03:25:31.000 270 21295.31 483.51 43105.61 48081.40 2021-09-27 03:25:32.000 270 21295.29 483.54 43105.58 48081.40 2021-09-27 03:25:33.000 270 21295.28 483.54 43105.57 48081.41 2021-09-27 03:25:34.000 270 21295.29 483.54 43105.58 48081.41 2021-09-27 03:25:35.000 270 21295.25 483.60 43105.57 48081.40 2021-09-27 03:25:36.000 270 21295.24 483.63 43105.58 48081.38 2021-09-27 03:25:37.000 270 21295.22 483.64 43105.56 48081.36 2021-09-27 03:25:38.000 270 21295.22 483.66 43105.56 48081.38 2021-09-27 03:25:39.000 270 21295.20 483.68 43105.56 48081.31 2021-09-27 03:25:40.000 270 21295.17 483.69 43105.52 48081.35 2021-09-27 03:25:41.000 270 21295.19 483.67 43105.51 48081.33 2021-09-27 03:25:42.000 270 21295.18 483.73 43105.51 48081.33 2021-09-27 03:25:43.000 270 21295.17 483.75 43105.54 48081.27 2021-09-27 03:25:44.000 270 21295.16 483.76 43105.53 48081.32 2021-09-27 03:25:45.000 270 21295.18 483.75 43105.48 48081.29 2021-09-27 03:25:46.000 270 21295.17 483.78 43105.44 48081.28 2021-09-27 03:25:47.000 270 21295.14 483.81 43105.44 48081.26 2021-09-27 03:25:48.000 270 21295.15 483.86 43105.42 48081.24 2021-09-27 03:25:49.000 270 21295.14 483.89 43105.36 48081.17 2021-09-27 03:25:50.000 270 21295.13 483.87 43105.37 48081.18 2021-09-27 03:25:51.000 270 21295.15 483.87 43105.37 48081.13 2021-09-27 03:25:52.000 270 21295.14 483.87 43105.36 48081.16 2021-09-27 03:25:53.000 270 21295.11 483.89 43105.40 48081.15 2021-09-27 03:25:54.000 270 21295.10 483.87 43105.40 48081.17 2021-09-27 03:25:55.000 270 21295.09 483.86 43105.37 48081.15 2021-09-27 03:25:56.000 270 21295.09 483.86 43105.37 48081.13 2021-09-27 03:25:57.000 270 21295.10 483.88 43105.36 48081.14 2021-09-27 03:25:58.000 270 21295.10 483.89 43105.36 48081.12 2021-09-27 03:25:59.000 270 21295.09 483.88 43105.39 48081.15 2021-09-27 03:26:00.000 270 21295.09 483.88 43105.39 48081.13 2021-09-27 03:26:01.000 270 21295.10 483.92 43105.38 48081.13 2021-09-27 03:26:02.000 270 21295.08 483.93 43105.37 48081.12 2021-09-27 03:26:03.000 270 21295.12 483.91 43105.40 48081.14 2021-09-27 03:26:04.000 270 21295.12 483.89 43105.41 48081.13 2021-09-27 03:26:05.000 270 21295.12 483.87 43105.40 48081.15 2021-09-27 03:26:06.000 270 21295.11 483.86 43105.41 48081.15 2021-09-27 03:26:07.000 270 21295.12 483.85 43105.43 48081.13 2021-09-27 03:26:08.000 270 21295.12 483.86 43105.44 48081.19 2021-09-27 03:26:09.000 270 21295.11 483.87 43105.42 48081.14 2021-09-27 03:26:10.000 270 21295.10 483.86 43105.43 48081.22 2021-09-27 03:26:11.000 270 21295.11 483.84 43105.45 48081.16 2021-09-27 03:26:12.000 270 21295.08 483.85 43105.42 48081.19 2021-09-27 03:26:13.000 270 21295.09 483.83 43105.44 48081.17 2021-09-27 03:26:14.000 270 21295.06 483.81 43105.43 48081.19 2021-09-27 03:26:15.000 270 21295.05 483.82 43105.42 48081.19 2021-09-27 03:26:16.000 270 21295.06 483.78 43105.48 48081.17 2021-09-27 03:26:17.000 270 21295.06 483.76 43105.46 48081.19 2021-09-27 03:26:18.000 270 21295.09 483.72 43105.43 48081.18 2021-09-27 03:26:19.000 270 21295.10 483.71 43105.41 48081.17 2021-09-27 03:26:20.000 270 21295.08 483.72 43105.45 48081.19 2021-09-27 03:26:21.000 270 21295.05 483.71 43105.42 48081.15 2021-09-27 03:26:22.000 270 21295.08 483.69 43105.43 48081.22 2021-09-27 03:26:23.000 270 21295.07 483.68 43105.44 48081.17 2021-09-27 03:26:24.000 270 21295.06 483.65 43105.48 48081.19 2021-09-27 03:26:25.000 270 21295.08 483.63 43105.48 48081.20 2021-09-27 03:26:26.000 270 21295.08 483.65 43105.48 48081.19 2021-09-27 03:26:27.000 270 21295.09 483.63 43105.48 48081.20 2021-09-27 03:26:28.000 270 21295.09 483.61 43105.51 48081.18 2021-09-27 03:26:29.000 270 21295.08 483.63 43105.47 48081.21 2021-09-27 03:26:30.000 270 21295.05 483.67 43105.42 48081.17 2021-09-27 03:26:31.000 270 21295.02 483.66 43105.40 48081.17 2021-09-27 03:26:32.000 270 21295.00 483.64 43105.38 48081.11 2021-09-27 03:26:33.000 270 21295.03 483.62 43105.39 48081.12 2021-09-27 03:26:34.000 270 21295.03 483.59 43105.40 48081.11 2021-09-27 03:26:35.000 270 21295.03 483.57 43105.38 48081.10 2021-09-27 03:26:36.000 270 21295.04 483.56 43105.37 48081.11 2021-09-27 03:26:37.000 270 21295.04 483.55 43105.37 48081.09 2021-09-27 03:26:38.000 270 21295.02 483.52 43105.36 48081.10 2021-09-27 03:26:39.000 270 21295.04 483.50 43105.39 48081.13 2021-09-27 03:26:40.000 270 21295.03 483.51 43105.38 48081.08 2021-09-27 03:26:41.000 270 21295.01 483.50 43105.34 48081.10 2021-09-27 03:26:42.000 270 21295.00 483.50 43105.38 48081.10 2021-09-27 03:26:43.000 270 21294.99 483.50 43105.37 48081.08 2021-09-27 03:26:44.000 270 21295.02 483.47 43105.35 48081.10 2021-09-27 03:26:45.000 270 21295.06 483.45 43105.37 48081.07 2021-09-27 03:26:46.000 270 21295.04 483.45 43105.38 48081.10 2021-09-27 03:26:47.000 270 21295.03 483.43 43105.39 48081.10 2021-09-27 03:26:48.000 270 21295.06 483.40 43105.40 48081.14 2021-09-27 03:26:49.000 270 21295.09 483.39 43105.42 48081.10 2021-09-27 03:26:50.000 270 21295.11 483.38 43105.41 48081.16 2021-09-27 03:26:51.000 270 21295.12 483.41 43105.41 48081.15 2021-09-27 03:26:52.000 270 21295.14 483.41 43105.40 48081.16 2021-09-27 03:26:53.000 270 21295.14 483.38 43105.40 48081.15 2021-09-27 03:26:54.000 270 21295.16 483.36 43105.42 48081.15 2021-09-27 03:26:55.000 270 21295.17 483.36 43105.41 48081.23 2021-09-27 03:26:56.000 270 21295.17 483.31 43105.47 48081.21 2021-09-27 03:26:57.000 270 21295.20 483.30 43105.52 48081.26 2021-09-27 03:26:58.000 270 21295.21 483.28 43105.54 48081.27 2021-09-27 03:26:59.000 270 21295.24 483.26 43105.55 48081.32 2021-09-27 03:27:00.000 270 21295.23 483.24 43105.58 48081.36 2021-09-27 03:27:01.000 270 21295.25 483.20 43105.63 48081.38 2021-09-27 03:27:02.000 270 21295.25 483.17 43105.66 48081.43 2021-09-27 03:27:03.000 270 21295.26 483.14 43105.70 48081.44 2021-09-27 03:27:04.000 270 21295.25 483.14 43105.74 48081.45 2021-09-27 03:27:05.000 270 21295.24 483.14 43105.72 48081.49 2021-09-27 03:27:06.000 270 21295.22 483.15 43105.75 48081.53 2021-09-27 03:27:07.000 270 21295.17 483.18 43105.75 48081.50 2021-09-27 03:27:08.000 270 21295.19 483.19 43105.74 48081.50 2021-09-27 03:27:09.000 270 21295.19 483.18 43105.76 48081.49 2021-09-27 03:27:10.000 270 21295.19 483.22 43105.76 48081.52 2021-09-27 03:27:11.000 270 21295.23 483.20 43105.77 48081.55 2021-09-27 03:27:12.000 270 21295.23 483.23 43105.75 48081.50 2021-09-27 03:27:13.000 270 21295.24 483.21 43105.76 48081.57 2021-09-27 03:27:14.000 270 21295.23 483.22 43105.77 48081.51 2021-09-27 03:27:15.000 270 21295.24 483.21 43105.77 48081.56 2021-09-27 03:27:16.000 270 21295.23 483.26 43105.73 48081.52 2021-09-27 03:27:17.000 270 21295.22 483.28 43105.75 48081.54 2021-09-27 03:27:18.000 270 21295.21 483.31 43105.74 48081.51 2021-09-27 03:27:19.000 270 21295.23 483.30 43105.73 48081.51 2021-09-27 03:27:20.000 270 21295.25 483.31 43105.74 48081.53 2021-09-27 03:27:21.000 270 21295.24 483.33 43105.72 48081.52 2021-09-27 03:27:22.000 270 21295.26 483.32 43105.73 48081.48 2021-09-27 03:27:23.000 270 21295.25 483.32 43105.72 48081.48 2021-09-27 03:27:24.000 270 21295.22 483.33 43105.72 48081.50 2021-09-27 03:27:25.000 270 21295.23 483.33 43105.74 48081.49 2021-09-27 03:27:26.000 270 21295.30 483.32 43105.72 48081.50 2021-09-27 03:27:27.000 270 21295.30 483.32 43105.72 48081.49 2021-09-27 03:27:28.000 270 21295.27 483.33 43105.71 48081.51 2021-09-27 03:27:29.000 270 21295.24 483.34 43105.70 48081.47 2021-09-27 03:27:30.000 270 21295.25 483.36 43105.69 48081.50 2021-09-27 03:27:31.000 270 21295.31 483.34 43105.69 48081.46 2021-09-27 03:27:32.000 270 21295.30 483.36 43105.69 48081.51 2021-09-27 03:27:33.000 270 21295.29 483.36 43105.68 48081.47 2021-09-27 03:27:34.000 270 21295.32 483.35 43105.73 48081.53 2021-09-27 03:27:35.000 270 21295.29 483.39 43105.74 48081.50 2021-09-27 03:27:36.000 270 21295.31 483.37 43105.72 48081.53 2021-09-27 03:27:37.000 270 21295.31 483.36 43105.73 48081.52 2021-09-27 03:27:38.000 270 21295.28 483.36 43105.73 48081.51 2021-09-27 03:27:39.000 270 21295.30 483.36 43105.69 48081.52 2021-09-27 03:27:40.000 270 21295.35 483.36 43105.69 48081.46 2021-09-27 03:27:41.000 270 21295.33 483.36 43105.70 48081.54 2021-09-27 03:27:42.000 270 21295.34 483.38 43105.66 48081.47 2021-09-27 03:27:43.000 270 21295.34 483.38 43105.70 48081.52 2021-09-27 03:27:44.000 270 21295.37 483.41 43105.67 48081.47 2021-09-27 03:27:45.000 270 21295.36 483.47 43105.66 48081.47 2021-09-27 03:27:46.000 270 21295.35 483.50 43105.62 48081.48 2021-09-27 03:27:47.000 270 21295.33 483.52 43105.61 48081.43 2021-09-27 03:27:48.000 270 21295.32 483.54 43105.60 48081.40 2021-09-27 03:27:49.000 270 21295.32 483.57 43105.56 48081.40 2021-09-27 03:27:50.000 270 21295.31 483.56 43105.55 48081.40 2021-09-27 03:27:51.000 270 21295.30 483.58 43105.51 48081.34 2021-09-27 03:27:52.000 270 21295.34 483.58 43105.49 48081.37 2021-09-27 03:27:53.000 270 21295.33 483.59 43105.51 48081.32 2021-09-27 03:27:54.000 270 21295.35 483.61 43105.50 48081.32 2021-09-27 03:27:55.000 270 21295.35 483.63 43105.51 48081.31 2021-09-27 03:27:56.000 270 21295.34 483.65 43105.46 48081.30 2021-09-27 03:27:57.000 270 21295.34 483.65 43105.42 48081.27 2021-09-27 03:27:58.000 270 21295.31 483.68 43105.39 48081.25 2021-09-27 03:27:59.000 270 21295.28 483.70 43105.35 48081.22 2021-09-27 03:28:00.000 270 21295.28 483.69 43105.33 48081.17 2021-09-27 03:28:01.000 270 21295.28 483.73 43105.32 48081.18 2021-09-27 03:28:02.000 270 21295.29 483.72 43105.32 48081.10 2021-09-27 03:28:03.000 270 21295.28 483.70 43105.29 48081.13 2021-09-27 03:28:04.000 270 21295.29 483.68 43105.29 48081.09 2021-09-27 03:28:05.000 270 21295.31 483.68 43105.25 48081.13 2021-09-27 03:28:06.000 270 21295.29 483.69 43105.22 48081.09 2021-09-27 03:28:07.000 270 21295.30 483.66 43105.24 48081.11 2021-09-27 03:28:08.000 270 21295.28 483.67 43105.26 48081.10 2021-09-27 03:28:09.000 270 21295.29 483.67 43105.26 48081.06 2021-09-27 03:28:10.000 270 21295.29 483.64 43105.27 48081.05 2021-09-27 03:28:11.000 270 21295.29 483.65 43105.24 48081.05 2021-09-27 03:28:12.000 270 21295.30 483.60 43105.26 48081.09 2021-09-27 03:28:13.000 270 21295.32 483.57 43105.25 48081.07 2021-09-27 03:28:14.000 270 21295.33 483.56 43105.27 48081.08 2021-09-27 03:28:15.000 270 21295.31 483.55 43105.30 48081.07 2021-09-27 03:28:16.000 270 21295.32 483.53 43105.30 48081.04 2021-09-27 03:28:17.000 270 21295.33 483.55 43105.27 48081.09 2021-09-27 03:28:18.000 270 21295.32 483.54 43105.26 48081.09 2021-09-27 03:28:19.000 270 21295.30 483.54 43105.30 48081.10 2021-09-27 03:28:20.000 270 21295.27 483.56 43105.28 48081.08 2021-09-27 03:28:21.000 270 21295.26 483.56 43105.27 48081.10 2021-09-27 03:28:22.000 270 21295.28 483.55 43105.28 48081.09 2021-09-27 03:28:23.000 270 21295.28 483.56 43105.29 48081.07 2021-09-27 03:28:24.000 270 21295.27 483.57 43105.27 48081.09 2021-09-27 03:28:25.000 270 21295.27 483.59 43105.26 48081.08 2021-09-27 03:28:26.000 270 21295.25 483.56 43105.26 48081.11 2021-09-27 03:28:27.000 270 21295.26 483.57 43105.23 48081.04 2021-09-27 03:28:28.000 270 21295.26 483.56 43105.25 48081.12 2021-09-27 03:28:29.000 270 21295.28 483.57 43105.27 48081.06 2021-09-27 03:28:30.000 270 21295.28 483.56 43105.25 48081.11 2021-09-27 03:28:31.000 270 21295.29 483.53 43105.26 48081.11 2021-09-27 03:28:32.000 270 21295.26 483.53 43105.25 48081.08 2021-09-27 03:28:33.000 270 21295.26 483.54 43105.24 48081.12 2021-09-27 03:28:34.000 270 21295.28 483.55 43105.23 48081.04 2021-09-27 03:28:35.000 270 21295.28 483.55 43105.24 48081.11 2021-09-27 03:28:36.000 270 21295.27 483.54 43105.25 48081.10 2021-09-27 03:28:37.000 270 21295.24 483.53 43105.25 48081.12 2021-09-27 03:28:38.000 270 21295.26 483.52 43105.22 48081.08 2021-09-27 03:28:39.000 270 21295.30 483.52 43105.21 48081.10 2021-09-27 03:28:40.000 270 21295.31 483.51 43105.23 48081.04 2021-09-27 03:28:41.000 270 21295.31 483.49 43105.22 48081.12 2021-09-27 03:28:42.000 270 21295.31 483.49 43105.23 48081.07 2021-09-27 03:28:43.000 270 21295.32 483.49 43105.24 48081.11 2021-09-27 03:28:44.000 270 21295.31 483.49 43105.20 48081.10 2021-09-27 03:28:45.000 270 21295.30 483.53 43105.17 48081.10 2021-09-27 03:28:46.000 270 21295.34 483.55 43105.15 48081.07 2021-09-27 03:28:47.000 270 21295.38 483.54 43105.15 48081.04 2021-09-27 03:28:48.000 270 21295.40 483.53 43105.14 48081.08 2021-09-27 03:28:49.000 270 21295.43 483.52 43105.14 48081.05 2021-09-27 03:28:50.000 270 21295.47 483.50 43105.12 48081.07 2021-09-27 03:28:51.000 270 21295.45 483.49 43105.10 48081.05 2021-09-27 03:28:52.000 270 21295.49 483.50 43105.08 48081.09 2021-09-27 03:28:53.000 270 21295.51 483.46 43105.12 48081.05 2021-09-27 03:28:54.000 270 21295.52 483.43 43105.14 48081.05 2021-09-27 03:28:55.000 270 21295.53 483.41 43105.12 48081.09 2021-09-27 03:28:56.000 270 21295.53 483.34 43105.15 48081.10 2021-09-27 03:28:57.000 270 21295.55 483.32 43105.17 48081.13 2021-09-27 03:28:58.000 270 21295.57 483.26 43105.16 48081.14 2021-09-27 03:28:59.000 270 21295.58 483.24 43105.19 48081.16 2021-09-27 03:29:00.000 270 21295.60 483.23 43105.22 48081.20 2021-09-27 03:29:01.000 270 21295.63 483.22 43105.21 48081.19 2021-09-27 03:29:02.000 270 21295.60 483.22 43105.22 48081.18 2021-09-27 03:29:03.000 270 21295.58 483.18 43105.20 48081.16 2021-09-27 03:29:04.000 270 21295.57 483.18 43105.19 48081.20 2021-09-27 03:29:05.000 270 21295.60 483.18 43105.17 48081.19 2021-09-27 03:29:06.000 270 21295.62 483.17 43105.19 48081.15 2021-09-27 03:29:07.000 270 21295.64 483.13 43105.19 48081.19 2021-09-27 03:29:08.000 270 21295.66 483.06 43105.20 48081.15 2021-09-27 03:29:09.000 270 21295.64 483.01 43105.20 48081.21 2021-09-27 03:29:10.000 270 21295.69 482.98 43105.21 48081.19 2021-09-27 03:29:11.000 270 21295.69 482.94 43105.23 48081.23 2021-09-27 03:29:12.000 270 21295.70 482.88 43105.25 48081.25 2021-09-27 03:29:13.000 270 21295.70 482.85 43105.26 48081.27 2021-09-27 03:29:14.000 270 21295.74 482.86 43105.24 48081.28 2021-09-27 03:29:15.000 270 21295.72 482.85 43105.23 48081.29 2021-09-27 03:29:16.000 270 21295.72 482.84 43105.27 48081.27 2021-09-27 03:29:17.000 270 21295.75 482.80 43105.24 48081.29 2021-09-27 03:29:18.000 270 21295.75 482.76 43105.19 48081.26 2021-09-27 03:29:19.000 270 21295.73 482.78 43105.24 48081.31 2021-09-27 03:29:20.000 270 21295.74 482.78 43105.23 48081.27 2021-09-27 03:29:21.000 270 21295.74 482.75 43105.21 48081.29 2021-09-27 03:29:22.000 270 21295.75 482.75 43105.18 48081.25 2021-09-27 03:29:23.000 270 21295.78 482.71 43105.23 48081.27 2021-09-27 03:29:24.000 270 21295.80 482.67 43105.22 48081.26 2021-09-27 03:29:25.000 270 21295.82 482.65 43105.26 48081.31 2021-09-27 03:29:26.000 270 21295.80 482.63 43105.25 48081.26 2021-09-27 03:29:27.000 270 21295.82 482.61 43105.27 48081.33 2021-09-27 03:29:28.000 270 21295.83 482.57 43105.31 48081.36 2021-09-27 03:29:29.000 270 21295.84 482.53 43105.30 48081.33 2021-09-27 03:29:30.000 270 21295.87 482.48 43105.30 48081.38 2021-09-27 03:29:31.000 270 21295.86 482.47 43105.30 48081.37 2021-09-27 03:29:32.000 270 21295.84 482.43 43105.32 48081.42 2021-09-27 03:29:33.000 270 21295.83 482.42 43105.33 48081.36 2021-09-27 03:29:34.000 270 21295.86 482.40 43105.36 48081.42 2021-09-27 03:29:35.000 270 21295.87 482.39 43105.39 48081.42 2021-09-27 03:29:36.000 270 21295.87 482.34 43105.38 48081.46 2021-09-27 03:29:37.000 270 21295.85 482.31 43105.40 48081.46 2021-09-27 03:29:38.000 270 21295.86 482.28 43105.42 48081.46 2021-09-27 03:29:39.000 270 21295.84 482.28 43105.38 48081.48 2021-09-27 03:29:40.000 270 21295.84 482.27 43105.40 48081.47 2021-09-27 03:29:41.000 270 21295.84 482.23 43105.40 48081.50 2021-09-27 03:29:42.000 270 21295.84 482.21 43105.40 48081.44 2021-09-27 03:29:43.000 270 21295.87 482.16 43105.42 48081.51 2021-09-27 03:29:44.000 270 21295.87 482.13 43105.42 48081.49 2021-09-27 03:29:45.000 270 21295.90 482.10 43105.46 48081.53 2021-09-27 03:29:46.000 270 21295.90 482.09 43105.48 48081.51 2021-09-27 03:29:47.000 270 21295.90 482.03 43105.48 48081.56 2021-09-27 03:29:48.000 270 21295.91 482.03 43105.49 48081.55 2021-09-27 03:29:49.000 270 21295.92 482.01 43105.48 48081.55 2021-09-27 03:29:50.000 270 21295.88 482.02 43105.49 48081.57 2021-09-27 03:29:51.000 270 21295.84 482.00 43105.50 48081.54 2021-09-27 03:29:52.000 270 21295.85 481.99 43105.49 48081.58 2021-09-27 03:29:53.000 270 21295.85 481.98 43105.47 48081.56 2021-09-27 03:29:54.000 270 21295.83 482.00 43105.49 48081.55 2021-09-27 03:29:55.000 270 21295.81 481.99 43105.46 48081.53 2021-09-27 03:29:56.000 270 21295.81 481.96 43105.48 48081.52 2021-09-27 03:29:57.000 270 21295.79 481.94 43105.51 48081.56 2021-09-27 03:29:58.000 270 21295.83 481.94 43105.52 48081.51 2021-09-27 03:29:59.000 270 21295.84 481.94 43105.52 48081.56 2021-09-27 03:30:00.000 270 21295.85 481.92 43105.48 48081.53 2021-09-27 03:30:01.000 270 21295.83 481.90 43105.46 48081.56 2021-09-27 03:30:02.000 270 21295.84 481.88 43105.45 48081.52 2021-09-27 03:30:03.000 270 21295.80 481.86 43105.47 48081.58 2021-09-27 03:30:04.000 270 21295.78 481.87 43105.52 48081.56 2021-09-27 03:30:05.000 270 21295.76 481.84 43105.56 48081.57 2021-09-27 03:30:06.000 270 21295.74 481.82 43105.55 48081.57 2021-09-27 03:30:07.000 270 21295.75 481.81 43105.56 48081.54 2021-09-27 03:30:08.000 270 21295.75 481.79 43105.54 48081.59 2021-09-27 03:30:09.000 270 21295.76 481.77 43105.55 48081.54 2021-09-27 03:30:10.000 270 21295.71 481.79 43105.56 48081.60 2021-09-27 03:30:11.000 270 21295.72 481.75 43105.60 48081.56 2021-09-27 03:30:12.000 270 21295.73 481.73 43105.61 48081.59 2021-09-27 03:30:13.000 270 21295.70 481.71 43105.62 48081.58 2021-09-27 03:30:14.000 270 21295.71 481.69 43105.67 48081.60 2021-09-27 03:30:15.000 270 21295.72 481.70 43105.66 48081.62 2021-09-27 03:30:16.000 270 21295.70 481.69 43105.65 48081.60 2021-09-27 03:30:17.000 270 21295.72 481.69 43105.64 48081.63 2021-09-27 03:30:18.000 270 21295.75 481.66 43105.65 48081.63 2021-09-27 03:30:19.000 270 21295.76 481.66 43105.67 48081.62 2021-09-27 03:30:20.000 270 21295.79 481.64 43105.67 48081.65 2021-09-27 03:30:21.000 270 21295.79 481.63 43105.61 48081.63 2021-09-27 03:30:22.000 270 21295.79 481.62 43105.59 48081.67 2021-09-27 03:30:23.000 270 21295.83 481.60 43105.63 48081.66 2021-09-27 03:30:24.000 270 21295.86 481.58 43105.64 48081.67 2021-09-27 03:30:25.000 270 21295.80 481.55 43105.63 48081.63 2021-09-27 03:30:26.000 270 21295.77 481.54 43105.65 48081.64 2021-09-27 03:30:27.000 270 21295.80 481.53 43105.65 48081.65 2021-09-27 03:30:28.000 270 21295.81 481.51 43105.62 48081.65 2021-09-27 03:30:29.000 270 21295.83 481.50 43105.63 48081.69 2021-09-27 03:30:30.000 270 21295.83 481.50 43105.65 48081.68 2021-09-27 03:30:31.000 270 21295.86 481.47 43105.64 48081.70 2021-09-27 03:30:32.000 270 21295.86 481.48 43105.64 48081.69 2021-09-27 03:30:33.000 270 21295.86 481.47 43105.64 48081.71 2021-09-27 03:30:34.000 270 21295.89 481.44 43105.64 48081.69 2021-09-27 03:30:35.000 270 21295.89 481.45 43105.64 48081.75 2021-09-27 03:30:36.000 270 21295.92 481.45 43105.65 48081.67 2021-09-27 03:30:37.000 270 21295.96 481.45 43105.61 48081.74 2021-09-27 03:30:38.000 270 21295.97 481.42 43105.61 48081.69 2021-09-27 03:30:39.000 270 21295.94 481.43 43105.60 48081.68 2021-09-27 03:30:40.000 270 21295.97 481.39 43105.62 48081.71 2021-09-27 03:30:41.000 270 21295.97 481.39 43105.65 48081.70 2021-09-27 03:30:42.000 270 21296.01 481.35 43105.63 48081.74 2021-09-27 03:30:43.000 270 21296.00 481.35 43105.61 48081.75 2021-09-27 03:30:44.000 270 21296.02 481.32 43105.65 48081.78 2021-09-27 03:30:45.000 270 21296.02 481.32 43105.67 48081.80 2021-09-27 03:30:46.000 270 21296.04 481.30 43105.69 48081.80 2021-09-27 03:30:47.000 270 21296.09 481.30 43105.73 48081.85 2021-09-27 03:30:48.000 270 21296.12 481.29 43105.75 48081.85 2021-09-27 03:30:49.000 270 21296.13 481.27 43105.72 48081.89 2021-09-27 03:30:50.000 270 21296.15 481.23 43105.72 48081.90 2021-09-27 03:30:51.000 270 21296.15 481.27 43105.76 48081.92 2021-09-27 03:30:52.000 270 21296.13 481.31 43105.75 48081.93 2021-09-27 03:30:53.000 270 21296.13 481.34 43105.76 48081.97 2021-09-27 03:30:54.000 270 21296.12 481.36 43105.73 48081.88 2021-09-27 03:30:55.000 270 21296.12 481.40 43105.72 48081.91 2021-09-27 03:30:56.000 270 21296.13 481.43 43105.68 48081.87 2021-09-27 03:30:57.000 270 21296.12 481.43 43105.64 48081.86 2021-09-27 03:30:58.000 270 21296.12 481.44 43105.65 48081.81 2021-09-27 03:30:59.000 270 21296.15 481.43 43105.62 48081.85 2021-09-27 03:31:00.000 270 21296.19 481.41 43105.64 48081.82 2021-09-27 03:31:01.000 270 21296.20 481.40 43105.64 48081.84 2021-09-27 03:31:02.000 270 21296.20 481.37 43105.61 48081.86 2021-09-27 03:31:03.000 270 21296.20 481.34 43105.64 48081.78 2021-09-27 03:31:04.000 270 21296.23 481.32 43105.65 48081.82 2021-09-27 03:31:05.000 270 21296.24 481.29 43105.64 48081.82 2021-09-27 03:31:06.000 270 21296.24 481.26 43105.65 48081.86 2021-09-27 03:31:07.000 270 21296.24 481.24 43105.66 48081.85 2021-09-27 03:31:08.000 270 21296.25 481.26 43105.65 48081.89 2021-09-27 03:31:09.000 270 21296.25 481.29 43105.67 48081.90 2021-09-27 03:31:10.000 270 21296.23 481.28 43105.64 48081.86 2021-09-27 03:31:11.000 270 21296.25 481.25 43105.67 48081.92 2021-09-27 03:31:12.000 270 21296.24 481.23 43105.68 48081.88 2021-09-27 03:31:13.000 270 21296.23 481.22 43105.66 48081.90 2021-09-27 03:31:14.000 270 21296.22 481.20 43105.69 48081.88 2021-09-27 03:31:15.000 270 21296.23 481.19 43105.67 48081.90 2021-09-27 03:31:16.000 270 21296.22 481.23 43105.67 48081.86 2021-09-27 03:31:17.000 270 21296.19 481.21 43105.66 48081.89 2021-09-27 03:31:18.000 270 21296.19 481.20 43105.64 48081.85 2021-09-27 03:31:19.000 270 21296.13 481.21 43105.61 48081.87 2021-09-27 03:31:20.000 270 21296.14 481.18 43105.62 48081.83 2021-09-27 03:31:21.000 270 21296.18 481.14 43105.65 48081.84 2021-09-27 03:31:22.000 270 21296.17 481.13 43105.65 48081.83 2021-09-27 03:31:23.000 270 21296.13 481.15 43105.64 48081.86 2021-09-27 03:31:24.000 270 21296.12 481.14 43105.62 48081.80 2021-09-27 03:31:25.000 270 21296.12 481.11 43105.63 48081.81 2021-09-27 03:31:26.000 270 21296.12 481.08 43105.62 48081.82 2021-09-27 03:31:27.000 270 21296.11 481.08 43105.62 48081.80 2021-09-27 03:31:28.000 270 21296.05 481.05 43105.62 48081.81 2021-09-27 03:31:29.000 270 21296.05 481.04 43105.59 48081.77 2021-09-27 03:31:30.000 270 21296.05 481.02 43105.61 48081.76 2021-09-27 03:31:31.000 270 21296.00 481.00 43105.62 48081.71 2021-09-27 03:31:32.000 270 21295.95 480.97 43105.61 48081.73 2021-09-27 03:31:33.000 270 21295.92 480.95 43105.58 48081.64 2021-09-27 03:31:34.000 270 21295.88 480.94 43105.57 48081.67 2021-09-27 03:31:35.000 270 21295.85 480.94 43105.56 48081.63 2021-09-27 03:31:36.000 270 21295.82 480.89 43105.58 48081.65 2021-09-27 03:31:37.000 270 21295.82 480.85 43105.53 48081.59 2021-09-27 03:31:38.000 270 21295.78 480.83 43105.54 48081.59 2021-09-27 03:31:39.000 270 21295.76 480.84 43105.56 48081.59 2021-09-27 03:31:40.000 270 21295.69 480.81 43105.54 48081.54 2021-09-27 03:31:41.000 270 21295.64 480.82 43105.49 48081.49 2021-09-27 03:31:42.000 270 21295.65 480.82 43105.50 48081.52 2021-09-27 03:31:43.000 270 21295.64 480.79 43105.50 48081.45 2021-09-27 03:31:44.000 270 21295.59 480.77 43105.50 48081.47 2021-09-27 03:31:45.000 270 21295.58 480.75 43105.50 48081.44 2021-09-27 03:31:46.000 270 21295.60 480.72 43105.49 48081.42 2021-09-27 03:31:47.000 270 21295.59 480.72 43105.48 48081.41 2021-09-27 03:31:48.000 270 21295.59 480.70 43105.49 48081.44 2021-09-27 03:31:49.000 270 21295.60 480.65 43105.47 48081.42 2021-09-27 03:31:50.000 270 21295.53 480.69 43105.47 48081.39 2021-09-27 03:31:51.000 270 21295.57 480.67 43105.45 48081.39 2021-09-27 03:31:52.000 270 21295.58 480.67 43105.42 48081.40 2021-09-27 03:31:53.000 270 21295.60 480.65 43105.42 48081.34 2021-09-27 03:31:54.000 270 21295.61 480.64 43105.42 48081.33 2021-09-27 03:31:55.000 270 21295.60 480.64 43105.40 48081.31 2021-09-27 03:31:56.000 270 21295.61 480.63 43105.39 48081.34 2021-09-27 03:31:57.000 270 21295.57 480.66 43105.35 48081.30 2021-09-27 03:31:58.000 270 21295.58 480.62 43105.31 48081.28 2021-09-27 03:31:59.000 270 21295.54 480.59 43105.33 48081.22 2021-09-27 03:32:00.000 270 21295.52 480.59 43105.30 48081.23 2021-09-27 03:32:01.000 270 21295.54 480.61 43105.27 48081.21 2021-09-27 03:32:02.000 270 21295.51 480.60 43105.26 48081.19 2021-09-27 03:32:03.000 270 21295.53 480.62 43105.27 48081.22 2021-09-27 03:32:04.000 270 21295.54 480.60 43105.26 48081.17 2021-09-27 03:32:05.000 270 21295.53 480.57 43105.22 48081.14 2021-09-27 03:32:06.000 270 21295.54 480.56 43105.22 48081.17 2021-09-27 03:32:07.000 270 21295.55 480.53 43105.21 48081.15 2021-09-27 03:32:08.000 270 21295.54 480.48 43105.23 48081.17 2021-09-27 03:32:09.000 270 21295.56 480.44 43105.23 48081.15 2021-09-27 03:32:10.000 270 21295.56 480.39 43105.25 48081.24 2021-09-27 03:32:11.000 270 21295.56 480.36 43105.28 48081.22 2021-09-27 03:32:12.000 270 21295.55 480.33 43105.32 48081.24 2021-09-27 03:32:13.000 270 21295.57 480.31 43105.33 48081.28 2021-09-27 03:32:14.000 270 21295.53 480.30 43105.33 48081.23 2021-09-27 03:32:15.000 270 21295.57 480.27 43105.34 48081.27 2021-09-27 03:32:16.000 270 21295.58 480.23 43105.36 48081.31 2021-09-27 03:32:17.000 270 21295.59 480.22 43105.38 48081.29 2021-09-27 03:32:18.000 270 21295.60 480.19 43105.35 48081.33 2021-09-27 03:32:19.000 270 21295.59 480.17 43105.36 48081.30 2021-09-27 03:32:20.000 270 21295.59 480.16 43105.37 48081.35 2021-09-27 03:32:21.000 270 21295.58 480.16 43105.37 48081.31 2021-09-27 03:32:22.000 270 21295.57 480.14 43105.41 48081.32 2021-09-27 03:32:23.000 270 21295.53 480.12 43105.40 48081.29 2021-09-27 03:32:24.000 270 21295.51 480.10 43105.40 48081.32 2021-09-27 03:32:25.000 270 21295.51 480.11 43105.40 48081.30 2021-09-27 03:32:26.000 270 21295.55 480.10 43105.42 48081.28 2021-09-27 03:32:27.000 270 21295.56 480.13 43105.40 48081.31 2021-09-27 03:32:28.000 270 21295.55 480.08 43105.40 48081.33 2021-09-27 03:32:29.000 270 21295.56 480.07 43105.40 48081.27 2021-09-27 03:32:30.000 270 21295.54 480.05 43105.42 48081.30 2021-09-27 03:32:31.000 270 21295.53 480.06 43105.42 48081.27 2021-09-27 03:32:32.000 270 21295.51 480.04 43105.44 48081.29 2021-09-27 03:32:33.000 270 21295.51 480.01 43105.44 48081.34 2021-09-27 03:32:34.000 270 21295.48 479.99 43105.43 48081.26 2021-09-27 03:32:35.000 270 21295.45 480.00 43105.41 48081.32 2021-09-27 03:32:36.000 270 21295.44 480.03 43105.42 48081.27 2021-09-27 03:32:37.000 270 21295.45 480.02 43105.42 48081.30 2021-09-27 03:32:38.000 270 21295.44 480.03 43105.41 48081.27 2021-09-27 03:32:39.000 270 21295.40 480.06 43105.43 48081.31 2021-09-27 03:32:40.000 270 21295.39 480.08 43105.40 48081.23 2021-09-27 03:32:41.000 270 21295.36 480.09 43105.35 48081.21 2021-09-27 03:32:42.000 270 21295.33 480.11 43105.32 48081.19 2021-09-27 03:32:43.000 270 21295.31 480.14 43105.30 48081.19 2021-09-27 03:32:44.000 270 21295.31 480.13 43105.32 48081.13 2021-09-27 03:32:45.000 270 21295.30 480.11 43105.33 48081.16 2021-09-27 03:32:46.000 270 21295.28 480.10 43105.33 48081.14 2021-09-27 03:32:47.000 270 21295.26 480.09 43105.32 48081.14 2021-09-27 03:32:48.000 270 21295.28 480.10 43105.31 48081.09 2021-09-27 03:32:49.000 270 21295.24 480.10 43105.30 48081.11 2021-09-27 03:32:50.000 270 21295.25 480.08 43105.32 48081.10 2021-09-27 03:32:51.000 270 21295.24 480.09 43105.33 48081.12 2021-09-27 03:32:52.000 270 21295.21 480.11 43105.33 48081.09 2021-09-27 03:32:53.000 270 21295.20 480.14 43105.31 48081.08 2021-09-27 03:32:54.000 270 21295.17 480.12 43105.31 48081.11 2021-09-27 03:32:55.000 270 21295.18 480.10 43105.33 48081.06 2021-09-27 03:32:56.000 270 21295.20 480.11 43105.32 48081.10 2021-09-27 03:32:57.000 270 21295.18 480.13 43105.28 48081.04 2021-09-27 03:32:58.000 270 21295.15 480.11 43105.27 48081.05 2021-09-27 03:32:59.000 270 21295.14 480.10 43105.27 48080.97 2021-09-27 03:33:00.000 270 21295.11 480.05 43105.26 48081.03 2021-09-27 03:33:01.000 270 21295.11 480.05 43105.27 48081.03 2021-09-27 03:33:02.000 270 21295.06 480.07 43105.29 48080.99 2021-09-27 03:33:03.000 270 21295.08 480.08 43105.28 48081.01 2021-09-27 03:33:04.000 270 21295.07 480.10 43105.24 48080.99 2021-09-27 03:33:05.000 270 21295.07 480.09 43105.24 48081.00 2021-09-27 03:33:06.000 270 21295.06 480.12 43105.21 48080.94 2021-09-27 03:33:07.000 270 21295.07 480.17 43105.20 48080.98 2021-09-27 03:33:08.000 270 21295.10 480.18 43105.18 48080.94 2021-09-27 03:33:09.000 270 21295.11 480.22 43105.19 48080.90 2021-09-27 03:33:10.000 270 21295.10 480.24 43105.19 48080.94 2021-09-27 03:33:11.000 270 21295.09 480.23 43105.22 48080.89 2021-09-27 03:33:12.000 270 21295.12 480.18 43105.24 48080.97 2021-09-27 03:33:13.000 270 21295.15 480.17 43105.28 48080.97 2021-09-27 03:33:14.000 270 21295.16 480.18 43105.29 48081.04 2021-09-27 03:33:15.000 270 21295.13 480.16 43105.31 48081.06 2021-09-27 03:33:16.000 270 21295.15 480.12 43105.31 48081.05 2021-09-27 03:33:17.000 270 21295.17 480.06 43105.36 48081.07 2021-09-27 03:33:18.000 270 21295.19 480.00 43105.37 48081.09 2021-09-27 03:33:19.000 270 21295.18 480.00 43105.42 48081.17 2021-09-27 03:33:20.000 270 21295.21 479.99 43105.41 48081.14 2021-09-27 03:33:21.000 270 21295.21 480.01 43105.40 48081.20 2021-09-27 03:33:22.000 270 21295.25 480.06 43105.39 48081.20 2021-09-27 03:33:23.000 270 21295.26 480.10 43105.40 48081.18 2021-09-27 03:33:24.000 270 21295.29 480.09 43105.36 48081.17 2021-09-27 03:33:25.000 270 21295.28 480.12 43105.31 48081.14 2021-09-27 03:33:26.000 270 21295.31 480.13 43105.31 48081.14 2021-09-27 03:33:27.000 270 21295.32 480.12 43105.29 48081.12 2021-09-27 03:33:28.000 270 21295.31 480.11 43105.26 48081.12 2021-09-27 03:33:29.000 270 21295.34 480.14 43105.28 48081.08 2021-09-27 03:33:30.000 270 21295.38 480.10 43105.32 48081.16 2021-09-27 03:33:31.000 270 21295.40 480.07 43105.32 48081.13 2021-09-27 03:33:32.000 270 21295.41 480.10 43105.32 48081.13 2021-09-27 03:33:33.000 270 21295.42 480.09 43105.29 48081.15 2021-09-27 03:33:34.000 270 21295.44 480.06 43105.32 48081.13 2021-09-27 03:33:35.000 270 21295.46 480.02 43105.32 48081.18 2021-09-27 03:33:36.000 270 21295.46 480.04 43105.37 48081.18 2021-09-27 03:33:37.000 270 21295.44 480.09 43105.36 48081.23 2021-09-27 03:33:38.000 270 21295.43 480.08 43105.35 48081.20 2021-09-27 03:33:39.000 270 21295.42 480.10 43105.37 48081.24 2021-09-27 03:33:40.000 270 21295.39 480.09 43105.41 48081.23 2021-09-27 03:33:41.000 270 21295.42 480.09 43105.40 48081.25 2021-09-27 03:33:42.000 270 21295.43 480.09 43105.40 48081.24 2021-09-27 03:33:43.000 270 21295.44 480.07 43105.41 48081.28 2021-09-27 03:33:44.000 270 21295.45 480.09 43105.42 48081.27 2021-09-27 03:33:45.000 270 21295.44 480.11 43105.40 48081.25 2021-09-27 03:33:46.000 270 21295.46 480.10 43105.44 48081.31 2021-09-27 03:33:47.000 270 21295.44 480.11 43105.46 48081.26 2021-09-27 03:33:48.000 270 21295.46 480.10 43105.42 48081.32 2021-09-27 03:33:49.000 270 21295.44 480.13 43105.44 48081.30 2021-09-27 03:33:50.000 270 21295.44 480.19 43105.43 48081.33 2021-09-27 03:33:51.000 270 21295.44 480.25 43105.45 48081.31 2021-09-27 03:33:52.000 270 21295.44 480.26 43105.50 48081.34 2021-09-27 03:33:53.000 270 21295.44 480.30 43105.47 48081.32 2021-09-27 03:33:54.000 270 21295.47 480.31 43105.44 48081.28 2021-09-27 03:33:55.000 270 21295.44 480.34 43105.44 48081.32 2021-09-27 03:33:56.000 270 21295.43 480.36 43105.43 48081.30 2021-09-27 03:33:57.000 270 21295.44 480.37 43105.43 48081.32 2021-09-27 03:33:58.000 270 21295.46 480.42 43105.45 48081.29 2021-09-27 03:33:59.000 270 21295.47 480.42 43105.45 48081.34 2021-09-27 03:34:00.000 270 21295.50 480.42 43105.46 48081.34 2021-09-27 03:34:01.000 270 21295.49 480.44 43105.51 48081.35 2021-09-27 03:34:02.000 270 21295.48 480.44 43105.50 48081.37 2021-09-27 03:34:03.000 270 21295.48 480.45 43105.50 48081.34 2021-09-27 03:34:04.000 270 21295.49 480.46 43105.51 48081.40 2021-09-27 03:34:05.000 270 21295.50 480.48 43105.49 48081.37 2021-09-27 03:34:06.000 270 21295.49 480.52 43105.49 48081.43 2021-09-27 03:34:07.000 270 21295.47 480.52 43105.51 48081.41 2021-09-27 03:34:08.000 270 21295.52 480.50 43105.53 48081.43 2021-09-27 03:34:09.000 270 21295.53 480.53 43105.54 48081.40 2021-09-27 03:34:10.000 270 21295.58 480.52 43105.55 48081.47 2021-09-27 03:34:11.000 270 21295.58 480.55 43105.54 48081.43 2021-09-27 03:34:12.000 270 21295.59 480.54 43105.54 48081.44 2021-09-27 03:34:13.000 270 21295.58 480.53 43105.54 48081.46 2021-09-27 03:34:14.000 270 21295.58 480.54 43105.51 48081.46 2021-09-27 03:34:15.000 270 21295.57 480.54 43105.54 48081.51 2021-09-27 03:34:16.000 270 21295.56 480.56 43105.55 48081.45 2021-09-27 03:34:17.000 270 21295.58 480.56 43105.59 48081.50 2021-09-27 03:34:18.000 270 21295.59 480.58 43105.57 48081.48 2021-09-27 03:34:19.000 270 21295.60 480.59 43105.54 48081.49 2021-09-27 03:34:20.000 270 21295.63 480.62 43105.52 48081.50 2021-09-27 03:34:21.000 270 21295.65 480.65 43105.49 48081.47 2021-09-27 03:34:22.000 270 21295.66 480.65 43105.48 48081.48 2021-09-27 03:34:23.000 270 21295.68 480.68 43105.48 48081.51 2021-09-27 03:34:24.000 270 21295.66 480.70 43105.50 48081.49 2021-09-27 03:34:25.000 270 21295.65 480.73 43105.50 48081.47 2021-09-27 03:34:26.000 270 21295.66 480.79 43105.51 48081.48 2021-09-27 03:34:27.000 270 21295.67 480.85 43105.47 48081.45 2021-09-27 03:34:28.000 270 21295.68 480.88 43105.49 48081.47 2021-09-27 03:34:29.000 270 21295.66 480.95 43105.45 48081.43 2021-09-27 03:34:30.000 270 21295.64 481.03 43105.42 48081.46 2021-09-27 03:34:31.000 270 21295.62 481.10 43105.41 48081.43 2021-09-27 03:34:32.000 270 21295.64 481.14 43105.43 48081.41 2021-09-27 03:34:33.000 270 21295.65 481.17 43105.39 48081.40 2021-09-27 03:34:34.000 270 21295.63 481.22 43105.35 48081.36 2021-09-27 03:34:35.000 270 21295.66 481.22 43105.33 48081.33 2021-09-27 03:34:36.000 270 21295.67 481.24 43105.33 48081.38 2021-09-27 03:34:37.000 270 21295.64 481.27 43105.28 48081.32 2021-09-27 03:34:38.000 270 21295.63 481.26 43105.26 48081.35 2021-09-27 03:34:39.000 270 21295.66 481.27 43105.28 48081.30 2021-09-27 03:34:40.000 270 21295.66 481.29 43105.28 48081.33 2021-09-27 03:34:41.000 270 21295.64 481.32 43105.26 48081.31 2021-09-27 03:34:42.000 270 21295.66 481.34 43105.26 48081.31 2021-09-27 03:34:43.000 270 21295.67 481.37 43105.27 48081.29 2021-09-27 03:34:44.000 270 21295.66 481.37 43105.26 48081.29 2021-09-27 03:34:45.000 270 21295.66 481.37 43105.28 48081.30 2021-09-27 03:34:46.000 270 21295.63 481.39 43105.27 48081.32 2021-09-27 03:34:47.000 270 21295.59 481.42 43105.24 48081.26 2021-09-27 03:34:48.000 270 21295.63 481.46 43105.24 48081.27 2021-09-27 03:34:49.000 270 21295.63 481.49 43105.25 48081.24 2021-09-27 03:34:50.000 270 21295.63 481.52 43105.25 48081.25 2021-09-27 03:34:51.000 270 21295.64 481.55 43105.27 48081.21 2021-09-27 03:34:52.000 270 21295.66 481.61 43105.25 48081.25 2021-09-27 03:34:53.000 270 21295.72 481.68 43105.25 48081.23 2021-09-27 03:34:54.000 270 21295.74 481.73 43105.23 48081.30 2021-09-27 03:34:55.000 270 21295.74 481.77 43105.24 48081.27 2021-09-27 03:34:56.000 270 21295.77 481.78 43105.26 48081.30 2021-09-27 03:34:57.000 270 21295.80 481.77 43105.26 48081.33 2021-09-27 03:34:58.000 270 21295.83 481.79 43105.29 48081.36 2021-09-27 03:34:59.000 270 21295.84 481.79 43105.31 48081.36 2021-09-27 03:35:00.000 270 21295.84 481.79 43105.32 48081.37 2021-09-27 03:35:01.000 270 21295.85 481.84 43105.30 48081.40 2021-09-27 03:35:02.000 270 21295.84 481.87 43105.27 48081.36 2021-09-27 03:35:03.000 270 21295.82 481.87 43105.21 48081.39 2021-09-27 03:35:04.000 270 21295.81 481.88 43105.20 48081.34 2021-09-27 03:35:05.000 270 21295.78 481.90 43105.20 48081.33 2021-09-27 03:35:06.000 270 21295.75 481.93 43105.17 48081.26 2021-09-27 03:35:07.000 270 21295.77 481.94 43105.18 48081.27 2021-09-27 03:35:08.000 270 21295.74 481.95 43105.14 48081.22 2021-09-27 03:35:09.000 270 21295.74 481.98 43105.11 48081.19 2021-09-27 03:35:10.000 270 21295.73 482.01 43105.08 48081.21 2021-09-27 03:35:11.000 270 21295.72 482.00 43105.06 48081.11 2021-09-27 03:35:12.000 270 21295.71 482.00 43105.07 48081.18 2021-09-27 03:35:13.000 270 21295.72 482.01 43105.05 48081.09 2021-09-27 03:35:14.000 270 21295.72 482.06 43105.00 48081.13 2021-09-27 03:35:15.000 270 21295.70 482.09 43105.01 48081.08 2021-09-27 03:35:16.000 270 21295.69 482.10 43105.02 48081.05 2021-09-27 03:35:17.000 270 21295.66 482.07 43104.99 48081.07 2021-09-27 03:35:18.000 270 21295.63 482.07 43105.00 48081.06 2021-09-27 03:35:19.000 270 21295.64 482.05 43105.02 48081.02 2021-09-27 03:35:20.000 270 21295.62 482.06 43105.00 48081.05 2021-09-27 03:35:21.000 270 21295.58 482.06 43105.02 48081.03 2021-09-27 03:35:22.000 270 21295.58 482.10 43105.01 48081.03 2021-09-27 03:35:23.000 270 21295.56 482.08 43105.03 48080.97 2021-09-27 03:35:24.000 270 21295.56 482.07 43104.97 48081.02 2021-09-27 03:35:25.000 270 21295.54 482.04 43105.00 48080.98 2021-09-27 03:35:26.000 270 21295.51 482.03 43105.01 48081.02 2021-09-27 03:35:27.000 270 21295.48 482.03 43105.02 48081.00 2021-09-27 03:35:28.000 270 21295.42 482.04 43105.02 48080.95 2021-09-27 03:35:29.000 270 21295.40 482.06 43105.00 48080.98 2021-09-27 03:35:30.000 270 21295.39 482.08 43105.02 48080.92 2021-09-27 03:35:31.000 270 21295.37 482.09 43104.98 48080.96 2021-09-27 03:35:32.000 270 21295.35 482.12 43104.97 48080.89 2021-09-27 03:35:33.000 270 21295.32 482.14 43104.96 48080.91 2021-09-27 03:35:34.000 270 21295.32 482.10 43104.97 48080.87 2021-09-27 03:35:35.000 270 21295.31 482.08 43105.00 48080.86 2021-09-27 03:35:36.000 270 21295.30 482.07 43105.01 48080.88 2021-09-27 03:35:37.000 270 21295.28 482.05 43105.01 48080.86 2021-09-27 03:35:38.000 270 21295.28 482.04 43104.99 48080.89 2021-09-27 03:35:39.000 270 21295.25 482.02 43104.99 48080.86 2021-09-27 03:35:40.000 270 21295.25 481.96 43105.02 48080.91 2021-09-27 03:35:41.000 270 21295.24 481.94 43105.06 48080.90 2021-09-27 03:35:42.000 270 21295.24 481.96 43105.06 48080.92 2021-09-27 03:35:43.000 270 21295.23 481.94 43105.09 48080.93 2021-09-27 03:35:44.000 270 21295.22 481.94 43105.12 48080.89 2021-09-27 03:35:45.000 270 21295.20 481.95 43105.08 48080.95 2021-09-27 03:35:46.000 270 21295.17 481.96 43105.10 48080.91 2021-09-27 03:35:47.000 270 21295.16 481.98 43105.09 48080.94 2021-09-27 03:35:48.000 270 21295.14 481.98 43105.11 48080.94 2021-09-27 03:35:49.000 270 21295.13 481.95 43105.13 48080.93 2021-09-27 03:35:50.000 270 21295.13 481.93 43105.16 48080.94 2021-09-27 03:35:51.000 270 21295.14 481.93 43105.18 48080.98 2021-09-27 03:35:52.000 270 21295.16 481.91 43105.20 48080.95 2021-09-27 03:35:53.000 270 21295.17 481.90 43105.17 48080.97 2021-09-27 03:35:54.000 270 21295.15 481.89 43105.14 48080.96 2021-09-27 03:35:55.000 270 21295.12 481.90 43105.16 48080.97 2021-09-27 03:35:56.000 270 21295.12 481.91 43105.15 48080.93 2021-09-27 03:35:57.000 270 21295.11 481.88 43105.16 48080.98 2021-09-27 03:35:58.000 270 21295.12 481.89 43105.18 48080.93 2021-09-27 03:35:59.000 270 21295.11 481.89 43105.15 48080.93 2021-09-27 03:36:00.000 270 21295.10 481.87 43105.15 48080.94 2021-09-27 03:36:01.000 270 21295.09 481.85 43105.19 48080.95 2021-09-27 03:36:02.000 270 21295.08 481.80 43105.15 48080.95 2021-09-27 03:36:03.000 270 21295.08 481.76 43105.13 48080.93 2021-09-27 03:36:04.000 270 21295.05 481.74 43105.17 48080.95 2021-09-27 03:36:05.000 270 21295.09 481.72 43105.19 48080.95 2021-09-27 03:36:06.000 270 21295.13 481.73 43105.21 48080.98 2021-09-27 03:36:07.000 270 21295.11 481.73 43105.25 48081.02 2021-09-27 03:36:08.000 270 21295.11 481.71 43105.26 48080.99 2021-09-27 03:36:09.000 270 21295.11 481.71 43105.26 48081.02 2021-09-27 03:36:10.000 270 21295.06 481.68 43105.27 48081.01 2021-09-27 03:36:11.000 270 21295.07 481.70 43105.26 48081.03 2021-09-27 03:36:12.000 270 21295.07 481.69 43105.28 48081.04 2021-09-27 03:36:13.000 270 21295.07 481.69 43105.27 48081.04 2021-09-27 03:36:14.000 270 21295.08 481.70 43105.29 48081.03 2021-09-27 03:36:15.000 270 21295.08 481.70 43105.28 48081.03 2021-09-27 03:36:16.000 270 21295.08 481.67 43105.28 48081.03 2021-09-27 03:36:17.000 270 21295.09 481.64 43105.30 48080.99 2021-09-27 03:36:18.000 270 21295.10 481.62 43105.30 48081.04 2021-09-27 03:36:19.000 270 21295.12 481.63 43105.32 48081.01 2021-09-27 03:36:20.000 270 21295.08 481.63 43105.29 48081.02 2021-09-27 03:36:21.000 270 21295.08 481.60 43105.28 48081.03 2021-09-27 03:36:22.000 270 21295.09 481.60 43105.28 48081.08 2021-09-27 03:36:23.000 270 21295.06 481.59 43105.28 48081.01 2021-09-27 03:36:24.000 270 21295.08 481.58 43105.28 48081.06 2021-09-27 03:36:25.000 270 21295.09 481.58 43105.30 48081.07 2021-09-27 03:36:26.000 270 21295.12 481.56 43105.32 48081.06 2021-09-27 03:36:27.000 270 21295.12 481.54 43105.36 48081.05 2021-09-27 03:36:28.000 270 21295.13 481.54 43105.33 48081.09 2021-09-27 03:36:29.000 270 21295.15 481.52 43105.35 48081.08 2021-09-27 03:36:30.000 270 21295.17 481.53 43105.33 48081.12 2021-09-27 03:36:31.000 270 21295.18 481.54 43105.35 48081.09 2021-09-27 03:36:32.000 270 21295.22 481.55 43105.35 48081.14 2021-09-27 03:36:33.000 270 21295.23 481.58 43105.35 48081.14 2021-09-27 03:36:34.000 270 21295.26 481.57 43105.34 48081.13 2021-09-27 03:36:35.000 270 21295.28 481.55 43105.33 48081.11 2021-09-27 03:36:36.000 270 21295.30 481.56 43105.32 48081.15 2021-09-27 03:36:37.000 270 21295.30 481.55 43105.32 48081.21 2021-09-27 03:36:38.000 270 21295.33 481.55 43105.34 48081.16 2021-09-27 03:36:39.000 270 21295.33 481.54 43105.28 48081.19 2021-09-27 03:36:40.000 270 21295.33 481.49 43105.33 48081.17 2021-09-27 03:36:41.000 270 21295.31 481.48 43105.34 48081.21 2021-09-27 03:36:42.000 270 21295.35 481.49 43105.33 48081.21 2021-09-27 03:36:43.000 270 21295.34 481.50 43105.33 48081.20 2021-09-27 03:36:44.000 270 21295.33 481.49 43105.29 48081.20 2021-09-27 03:36:45.000 270 21295.34 481.53 43105.30 48081.21 2021-09-27 03:36:46.000 270 21295.36 481.57 43105.33 48081.20 2021-09-27 03:36:47.000 270 21295.37 481.57 43105.30 48081.14 2021-09-27 03:36:48.000 270 21295.37 481.59 43105.26 48081.21 2021-09-27 03:36:49.000 270 21295.38 481.60 43105.30 48081.17 2021-09-27 03:36:50.000 270 21295.40 481.59 43105.28 48081.17 2021-09-27 03:36:51.000 270 21295.42 481.59 43105.23 48081.14 2021-09-27 03:36:52.000 270 21295.43 481.61 43105.23 48081.16 2021-09-27 03:36:53.000 270 21295.42 481.63 43105.23 48081.12 2021-09-27 03:36:54.000 270 21295.40 481.62 43105.23 48081.17 2021-09-27 03:36:55.000 270 21295.43 481.62 43105.22 48081.12 2021-09-27 03:36:56.000 270 21295.43 481.64 43105.23 48081.18 2021-09-27 03:36:57.000 270 21295.44 481.62 43105.27 48081.14 2021-09-27 03:36:58.000 270 21295.43 481.65 43105.28 48081.12 2021-09-27 03:36:59.000 270 21295.45 481.66 43105.25 48081.18 2021-09-27 03:37:00.000 270 21295.44 481.65 43105.25 48081.15 2021-09-27 03:37:01.000 270 21295.46 481.68 43105.27 48081.20 2021-09-27 03:37:02.000 270 21295.46 481.69 43105.29 48081.17 2021-09-27 03:37:03.000 270 21295.47 481.67 43105.31 48081.19 2021-09-27 03:37:04.000 270 21295.46 481.68 43105.33 48081.16 2021-09-27 03:37:05.000 270 21295.47 481.71 43105.29 48081.23 2021-09-27 03:37:06.000 270 21295.44 481.73 43105.31 48081.22 2021-09-27 03:37:07.000 270 21295.43 481.74 43105.30 48081.18 2021-09-27 03:37:08.000 270 21295.40 481.77 43105.28 48081.20 2021-09-27 03:37:09.000 270 21295.42 481.74 43105.31 48081.22 2021-09-27 03:37:10.000 270 21295.44 481.74 43105.31 48081.17 2021-09-27 03:37:11.000 270 21295.43 481.73 43105.31 48081.18 2021-09-27 03:37:12.000 270 21295.46 481.70 43105.32 48081.23 2021-09-27 03:37:13.000 270 21295.45 481.72 43105.30 48081.20 2021-09-27 03:37:14.000 270 21295.42 481.71 43105.34 48081.24 2021-09-27 03:37:15.000 270 21295.41 481.69 43105.38 48081.17 2021-09-27 03:37:16.000 270 21295.40 481.68 43105.38 48081.25 2021-09-27 03:37:17.000 270 21295.40 481.69 43105.36 48081.25 2021-09-27 03:37:18.000 270 21295.40 481.71 43105.39 48081.20 2021-09-27 03:37:19.000 270 21295.38 481.72 43105.38 48081.26 2021-09-27 03:37:20.000 270 21295.38 481.75 43105.35 48081.20 2021-09-27 03:37:21.000 270 21295.39 481.78 43105.35 48081.27 2021-09-27 03:37:22.000 270 21295.40 481.75 43105.39 48081.21 2021-09-27 03:37:23.000 270 21295.41 481.74 43105.39 48081.22 2021-09-27 03:37:24.000 270 21295.41 481.75 43105.40 48081.23 2021-09-27 03:37:25.000 270 21295.40 481.74 43105.42 48081.19 2021-09-27 03:37:26.000 270 21295.39 481.70 43105.40 48081.27 2021-09-27 03:37:27.000 270 21295.36 481.66 43105.40 48081.21 2021-09-27 03:37:28.000 270 21295.38 481.65 43105.39 48081.24 2021-09-27 03:37:29.000 270 21295.42 481.64 43105.42 48081.27 2021-09-27 03:37:30.000 270 21295.40 481.63 43105.43 48081.22 2021-09-27 03:37:31.000 270 21295.38 481.59 43105.45 48081.29 2021-09-27 03:37:32.000 270 21295.40 481.56 43105.44 48081.23 2021-09-27 03:37:33.000 270 21295.36 481.56 43105.41 48081.26 2021-09-27 03:37:34.000 270 21295.34 481.54 43105.41 48081.22 2021-09-27 03:37:35.000 270 21295.35 481.54 43105.41 48081.26 2021-09-27 03:37:36.000 270 21295.35 481.55 43105.40 48081.23 2021-09-27 03:37:37.000 270 21295.30 481.57 43105.36 48081.20 2021-09-27 03:37:38.000 270 21295.31 481.57 43105.34 48081.22 2021-09-27 03:37:39.000 270 21295.32 481.56 43105.33 48081.12 2021-09-27 03:37:40.000 270 21295.27 481.54 43105.30 48081.15 2021-09-27 03:37:41.000 270 21295.28 481.50 43105.33 48081.08 2021-09-27 03:37:42.000 270 21295.27 481.48 43105.31 48081.12 2021-09-27 03:37:43.000 270 21295.25 481.45 43105.29 48081.10 2021-09-27 03:37:44.000 270 21295.25 481.43 43105.31 48081.12 2021-09-27 03:37:45.000 270 21295.28 481.42 43105.33 48081.13 2021-09-27 03:37:46.000 270 21295.26 481.42 43105.33 48081.09 2021-09-27 03:37:47.000 270 21295.23 481.43 43105.33 48081.13 2021-09-27 03:37:48.000 270 21295.24 481.40 43105.31 48081.12 2021-09-27 03:37:49.000 270 21295.21 481.38 43105.31 48081.14 2021-09-27 03:37:50.000 270 21295.20 481.36 43105.33 48081.08 2021-09-27 03:37:51.000 270 21295.19 481.33 43105.31 48081.09 2021-09-27 03:37:52.000 270 21295.20 481.32 43105.32 48081.07 2021-09-27 03:37:53.000 270 21295.17 481.29 43105.35 48081.05 2021-09-27 03:37:54.000 270 21295.16 481.27 43105.34 48081.08 2021-09-27 03:37:55.000 270 21295.17 481.21 43105.31 48081.04 2021-09-27 03:37:56.000 270 21295.17 481.21 43105.32 48081.08 2021-09-27 03:37:57.000 270 21295.16 481.20 43105.32 48081.04 2021-09-27 03:37:58.000 270 21295.15 481.23 43105.32 48081.07 2021-09-27 03:37:59.000 270 21295.16 481.21 43105.29 48081.09 2021-09-27 03:38:00.000 270 21295.15 481.19 43105.30 48081.04 2021-09-27 03:38:01.000 270 21295.16 481.17 43105.30 48081.03 2021-09-27 03:38:02.000 270 21295.14 481.16 43105.29 48081.04 2021-09-27 03:38:03.000 270 21295.12 481.11 43105.33 48081.05 2021-09-27 03:38:04.000 270 21295.08 481.09 43105.36 48081.01 2021-09-27 03:38:05.000 270 21295.08 481.07 43105.36 48081.06 2021-09-27 03:38:06.000 270 21295.08 481.10 43105.36 48081.07 2021-09-27 03:38:07.000 270 21295.01 481.20 43105.32 48081.02 2021-09-27 03:38:08.000 270 21294.99 481.26 43105.27 48080.98 2021-09-27 03:38:09.000 270 21294.99 481.28 43105.25 48080.94 2021-09-27 03:38:10.000 270 21294.97 481.28 43105.22 48080.92 2021-09-27 03:38:11.000 270 21294.98 481.27 43105.18 48080.84 2021-09-27 03:38:12.000 270 21294.98 481.26 43105.12 48080.90 2021-09-27 03:38:13.000 270 21294.97 481.28 43105.15 48080.81 2021-09-27 03:38:14.000 270 21294.97 481.30 43105.11 48080.84 2021-09-27 03:38:15.000 270 21294.96 481.31 43105.10 48080.79 2021-09-27 03:38:16.000 270 21294.91 481.30 43105.08 48080.77 2021-09-27 03:38:17.000 270 21294.88 481.28 43105.09 48080.79 2021-09-27 03:38:18.000 270 21294.86 481.23 43105.11 48080.75 2021-09-27 03:38:19.000 270 21294.86 481.22 43105.11 48080.75 2021-09-27 03:38:20.000 270 21294.86 481.20 43105.08 48080.71 2021-09-27 03:38:21.000 270 21294.88 481.21 43105.10 48080.77 2021-09-27 03:38:22.000 270 21294.88 481.20 43105.09 48080.72 2021-09-27 03:38:23.000 270 21294.85 481.19 43105.06 48080.70 2021-09-27 03:38:24.000 270 21294.85 481.18 43105.05 48080.73 2021-09-27 03:38:25.000 270 21294.81 481.14 43105.05 48080.68 2021-09-27 03:38:26.000 270 21294.83 481.10 43105.09 48080.69 2021-09-27 03:38:27.000 270 21294.79 481.10 43105.07 48080.66 2021-09-27 03:38:28.000 270 21294.80 481.02 43105.05 48080.69 2021-09-27 03:38:29.000 270 21294.79 480.96 43105.09 48080.66 2021-09-27 03:38:30.000 270 21294.74 480.94 43105.11 48080.67 2021-09-27 03:38:31.000 270 21294.71 480.93 43105.11 48080.71 2021-09-27 03:38:32.000 270 21294.69 480.89 43105.12 48080.64 2021-09-27 03:38:33.000 270 21294.69 480.89 43105.13 48080.68 2021-09-27 03:38:34.000 270 21294.68 480.88 43105.10 48080.64 2021-09-27 03:38:35.000 270 21294.64 480.87 43105.09 48080.64 2021-09-27 03:38:36.000 270 21294.57 480.87 43105.09 48080.63 2021-09-27 03:38:37.000 270 21294.57 480.87 43105.08 48080.63 2021-09-27 03:38:38.000 270 21294.57 480.84 43105.08 48080.60 2021-09-27 03:38:39.000 270 21294.55 480.85 43105.09 48080.66 2021-09-27 03:38:40.000 270 21294.54 480.85 43105.07 48080.57 2021-09-27 03:38:41.000 270 21294.52 480.83 43105.07 48080.59 2021-09-27 03:38:42.000 270 21294.50 480.85 43105.06 48080.56 2021-09-27 03:38:43.000 270 21294.47 480.79 43105.03 48080.52 2021-09-27 03:38:44.000 270 21294.48 480.78 43105.05 48080.56 2021-09-27 03:38:45.000 270 21294.47 480.77 43105.04 48080.50 2021-09-27 03:38:46.000 270 21294.45 480.75 43105.03 48080.55 2021-09-27 03:38:47.000 270 21294.44 480.73 43105.05 48080.49 2021-09-27 03:38:48.000 270 21294.44 480.70 43105.02 48080.48 2021-09-27 03:38:49.000 270 21294.44 480.68 43105.02 48080.52 2021-09-27 03:38:50.000 270 21294.44 480.64 43105.04 48080.48 2021-09-27 03:38:51.000 270 21294.42 480.61 43105.00 48080.53 2021-09-27 03:38:52.000 270 21294.40 480.57 43105.02 48080.46 2021-09-27 03:38:53.000 270 21294.39 480.53 43105.07 48080.52 2021-09-27 03:38:54.000 270 21294.40 480.49 43105.07 48080.51 2021-09-27 03:38:55.000 270 21294.38 480.49 43105.09 48080.49 2021-09-27 03:38:56.000 270 21294.39 480.50 43105.08 48080.53 2021-09-27 03:38:57.000 270 21294.40 480.50 43105.09 48080.50 2021-09-27 03:38:58.000 270 21294.41 480.50 43105.08 48080.54 2021-09-27 03:38:59.000 270 21294.43 480.46 43105.10 48080.50 2021-09-27 03:39:00.000 270 21294.38 480.45 43105.12 48080.53 2021-09-27 03:39:01.000 270 21294.41 480.42 43105.09 48080.51 2021-09-27 03:39:02.000 270 21294.40 480.42 43105.08 48080.49 2021-09-27 03:39:03.000 270 21294.38 480.41 43105.09 48080.53 2021-09-27 03:39:04.000 270 21294.37 480.32 43105.09 48080.49 2021-09-27 03:39:05.000 270 21294.35 480.28 43105.11 48080.52 2021-09-27 03:39:06.000 270 21294.35 480.25 43105.14 48080.52 2021-09-27 03:39:07.000 270 21294.36 480.20 43105.16 48080.53 2021-09-27 03:39:08.000 270 21294.35 480.17 43105.19 48080.58 2021-09-27 03:39:09.000 270 21294.36 480.16 43105.21 48080.55 2021-09-27 03:39:10.000 270 21294.34 480.18 43105.18 48080.57 2021-09-27 03:39:11.000 270 21294.36 480.15 43105.17 48080.53 2021-09-27 03:39:12.000 270 21294.37 480.11 43105.14 48080.54 2021-09-27 03:39:13.000 270 21294.37 480.06 43105.18 48080.59 2021-09-27 03:39:14.000 270 21294.37 480.04 43105.18 48080.57 2021-09-27 03:39:15.000 270 21294.39 480.03 43105.11 48080.59 2021-09-27 03:39:16.000 270 21294.38 480.00 43105.15 48080.52 2021-09-27 03:39:17.000 270 21294.37 479.96 43105.17 48080.59 2021-09-27 03:39:18.000 270 21294.36 479.92 43105.16 48080.58 2021-09-27 03:39:19.000 270 21294.37 479.90 43105.21 48080.54 2021-09-27 03:39:20.000 270 21294.36 479.86 43105.23 48080.58 2021-09-27 03:39:21.000 270 21294.35 479.85 43105.20 48080.60 2021-09-27 03:39:22.000 270 21294.34 479.85 43105.24 48080.61 2021-09-27 03:39:23.000 270 21294.31 479.86 43105.20 48080.61 2021-09-27 03:39:24.000 270 21294.33 479.88 43105.20 48080.60 2021-09-27 03:39:25.000 270 21294.35 479.86 43105.17 48080.58 2021-09-27 03:39:26.000 270 21294.34 479.85 43105.20 48080.60 2021-09-27 03:39:27.000 270 21294.36 479.82 43105.19 48080.58 2021-09-27 03:39:28.000 270 21294.35 479.81 43105.16 48080.63 2021-09-27 03:39:29.000 270 21294.36 479.80 43105.21 48080.58 2021-09-27 03:39:30.000 270 21294.42 479.76 43105.25 48080.63 2021-09-27 03:39:31.000 270 21294.44 479.76 43105.25 48080.61 2021-09-27 03:39:32.000 270 21294.41 479.78 43105.22 48080.64 2021-09-27 03:39:33.000 270 21294.42 479.76 43105.24 48080.64 2021-09-27 03:39:34.000 270 21294.43 479.76 43105.22 48080.68 2021-09-27 03:39:35.000 270 21294.43 479.75 43105.22 48080.60 2021-09-27 03:39:36.000 270 21294.46 479.72 43105.25 48080.66 2021-09-27 03:39:37.000 270 21294.48 479.71 43105.24 48080.63 2021-09-27 03:39:38.000 270 21294.49 479.71 43105.25 48080.67 2021-09-27 03:39:39.000 270 21294.50 479.74 43105.24 48080.65 2021-09-27 03:39:40.000 270 21294.53 479.74 43105.23 48080.72 2021-09-27 03:39:41.000 270 21294.57 479.75 43105.22 48080.69 2021-09-27 03:39:42.000 270 21294.56 479.74 43105.22 48080.73 2021-09-27 03:39:43.000 270 21294.62 479.77 43105.20 48080.72 2021-09-27 03:39:44.000 270 21294.63 479.76 43105.21 48080.75 2021-09-27 03:39:45.000 270 21294.59 479.77 43105.19 48080.70 2021-09-27 03:39:46.000 270 21294.53 479.74 43105.20 48080.74 2021-09-27 03:39:47.000 270 21294.56 479.74 43105.22 48080.68 2021-09-27 03:39:48.000 270 21294.62 479.74 43105.23 48080.75 2021-09-27 03:39:49.000 270 21294.64 479.74 43105.22 48080.74 2021-09-27 03:39:50.000 270 21294.67 479.78 43105.24 48080.75 2021-09-27 03:39:51.000 270 21294.68 479.80 43105.24 48080.75 2021-09-27 03:39:52.000 270 21294.66 479.84 43105.25 48080.75 2021-09-27 03:39:53.000 270 21294.63 479.86 43105.20 48080.77 2021-09-27 03:39:54.000 270 21294.63 479.88 43105.21 48080.71 2021-09-27 03:39:55.000 270 21294.62 479.94 43105.21 48080.73 2021-09-27 03:39:56.000 270 21294.59 480.05 43105.13 48080.71 2021-09-27 03:39:57.000 270 21294.58 480.17 43105.07 48080.61 2021-09-27 03:39:58.000 270 21294.58 480.23 43105.03 48080.59 2021-09-27 03:39:59.000 270 21294.56 480.21 43104.99 48080.56 2021-09-27 03:40:00.000 270 21294.51 480.23 43104.96 48080.46 2021-09-27 03:40:01.000 270 21294.49 480.24 43104.97 48080.51 2021-09-27 03:40:02.000 270 21294.48 480.27 43104.93 48080.44 2021-09-27 03:40:03.000 270 21294.46 480.31 43104.88 48080.43 2021-09-27 03:40:04.000 270 21294.45 480.32 43104.87 48080.36 2021-09-27 03:40:05.000 270 21294.42 480.36 43104.89 48080.40 2021-09-27 03:40:06.000 270 21294.38 480.35 43104.90 48080.30 2021-09-27 03:40:07.000 270 21294.33 480.34 43104.86 48080.30 2021-09-27 03:40:08.000 270 21294.30 480.35 43104.87 48080.29 2021-09-27 03:40:09.000 270 21294.29 480.35 43104.86 48080.31 2021-09-27 03:40:10.000 270 21294.32 480.35 43104.88 48080.27 2021-09-27 03:40:11.000 270 21294.31 480.36 43104.90 48080.27 2021-09-27 03:40:12.000 270 21294.27 480.36 43104.92 48080.30 2021-09-27 03:40:13.000 270 21294.26 480.34 43104.91 48080.30 2021-09-27 03:40:14.000 270 21294.25 480.33 43104.94 48080.32 2021-09-27 03:40:15.000 270 21294.22 480.33 43104.96 48080.33 2021-09-27 03:40:16.000 270 21294.20 480.33 43104.98 48080.33 2021-09-27 03:40:17.000 270 21294.19 480.32 43105.03 48080.31 2021-09-27 03:40:18.000 270 21294.18 480.28 43105.06 48080.33 2021-09-27 03:40:19.000 270 21294.14 480.25 43105.05 48080.41 2021-09-27 03:40:20.000 270 21294.11 480.20 43105.08 48080.36 2021-09-27 03:40:21.000 270 21294.10 480.19 43105.12 48080.40 2021-09-27 03:40:22.000 270 21294.03 480.15 43105.18 48080.37 2021-09-27 03:40:23.000 270 21294.00 480.11 43105.18 48080.43 2021-09-27 03:40:24.000 270 21293.96 480.10 43105.20 48080.41 2021-09-27 03:40:25.000 270 21293.92 480.10 43105.23 48080.42 2021-09-27 03:40:26.000 270 21293.88 480.12 43105.25 48080.39 2021-09-27 03:40:27.000 270 21293.84 480.09 43105.26 48080.44 2021-09-27 03:40:28.000 270 21293.75 480.08 43105.26 48080.36 2021-09-27 03:40:29.000 270 21293.70 480.05 43105.27 48080.40 2021-09-27 03:40:30.000 270 21293.66 480.00 43105.30 48080.31 2021-09-27 03:40:31.000 270 21293.62 479.96 43105.34 48080.35 2021-09-27 03:40:32.000 270 21293.61 479.94 43105.36 48080.33 2021-09-27 03:40:33.000 270 21293.52 479.93 43105.34 48080.35 2021-09-27 03:40:34.000 270 21293.50 479.88 43105.32 48080.27 2021-09-27 03:40:35.000 270 21293.48 479.84 43105.31 48080.29 2021-09-27 03:40:36.000 270 21293.40 479.80 43105.31 48080.25 2021-09-27 03:40:37.000 270 21293.39 479.78 43105.31 48080.24 2021-09-27 03:40:38.000 270 21293.35 479.72 43105.29 48080.26 2021-09-27 03:40:39.000 270 21293.30 479.70 43105.29 48080.20 2021-09-27 03:40:40.000 270 21293.29 479.66 43105.30 48080.24 2021-09-27 03:40:41.000 270 21293.25 479.64 43105.31 48080.21 2021-09-27 03:40:42.000 270 21293.22 479.63 43105.35 48080.20 2021-09-27 03:40:43.000 270 21293.21 479.63 43105.35 48080.21 2021-09-27 03:40:44.000 270 21293.22 479.63 43105.34 48080.15 2021-09-27 03:40:45.000 270 21293.19 479.65 43105.34 48080.19 2021-09-27 03:40:46.000 270 21293.13 479.67 43105.31 48080.13 2021-09-27 03:40:47.000 270 21293.14 479.68 43105.28 48080.18 2021-09-27 03:40:48.000 270 21293.16 479.67 43105.25 48080.12 2021-09-27 03:40:49.000 270 21293.15 479.69 43105.26 48080.13 2021-09-27 03:40:50.000 270 21293.14 479.72 43105.26 48080.08 2021-09-27 03:40:51.000 270 21293.12 479.71 43105.22 48080.11 2021-09-27 03:40:52.000 270 21293.12 479.73 43105.25 48080.09 2021-09-27 03:40:53.000 270 21293.12 479.74 43105.25 48080.04 2021-09-27 03:40:54.000 270 21293.09 479.74 43105.25 48080.06 2021-09-27 03:40:55.000 270 21293.10 479.76 43105.22 48080.04 2021-09-27 03:40:56.000 270 21293.12 479.74 43105.23 48080.06 2021-09-27 03:40:57.000 270 21293.11 479.76 43105.22 48080.05 2021-09-27 03:40:58.000 270 21293.15 479.79 43105.25 48080.03 2021-09-27 03:40:59.000 270 21293.19 479.78 43105.23 48080.07 2021-09-27 03:41:00.000 270 21293.20 479.80 43105.22 48080.02 2021-09-27 03:41:01.000 270 21293.21 479.82 43105.21 48080.08 2021-09-27 03:41:02.000 270 21293.19 479.81 43105.20 48080.06 2021-09-27 03:41:03.000 270 21293.19 479.81 43105.20 48080.06 2021-09-27 03:41:04.000 270 21293.22 479.83 43105.19 48080.10 2021-09-27 03:41:05.000 270 21293.25 479.87 43105.18 48080.07 2021-09-27 03:41:06.000 270 21293.28 479.90 43105.18 48080.11 2021-09-27 03:41:07.000 270 21293.29 479.94 43105.18 48080.09 2021-09-27 03:41:08.000 270 21293.31 479.96 43105.18 48080.11 2021-09-27 03:41:09.000 270 21293.36 479.96 43105.16 48080.12 2021-09-27 03:41:10.000 270 21293.39 479.99 43105.17 48080.12 2021-09-27 03:41:11.000 270 21293.42 480.02 43105.17 48080.11 2021-09-27 03:41:12.000 270 21293.43 480.05 43105.18 48080.15 2021-09-27 03:41:13.000 270 21293.46 480.12 43105.16 48080.17 2021-09-27 03:41:14.000 270 21293.51 480.13 43105.17 48080.18 2021-09-27 03:41:15.000 270 21293.53 480.16 43105.17 48080.17 2021-09-27 03:41:16.000 270 21293.50 480.22 43105.17 48080.19 2021-09-27 03:41:17.000 270 21293.52 480.25 43105.15 48080.19 2021-09-27 03:41:18.000 270 21293.55 480.29 43105.15 48080.24 2021-09-27 03:41:19.000 270 21293.59 480.35 43105.14 48080.20 2021-09-27 03:41:20.000 270 21293.60 480.42 43105.14 48080.26 2021-09-27 03:41:21.000 270 21293.60 480.47 43105.11 48080.20 2021-09-27 03:41:22.000 270 21293.60 480.53 43105.08 48080.23 2021-09-27 03:41:23.000 270 21293.60 480.58 43105.07 48080.19 2021-09-27 03:41:24.000 270 21293.62 480.64 43105.08 48080.16 2021-09-27 03:41:25.000 270 21293.65 480.70 43105.07 48080.19 2021-09-27 03:41:26.000 270 21293.68 480.77 43105.03 48080.19 2021-09-27 03:41:27.000 270 21293.66 480.83 43105.00 48080.15 2021-09-27 03:41:28.000 270 21293.68 480.89 43104.99 48080.15 2021-09-27 03:41:29.000 270 21293.71 480.96 43105.01 48080.15 2021-09-27 03:41:30.000 270 21293.71 481.00 43104.98 48080.18 2021-09-27 03:41:31.000 270 21293.72 481.11 43104.99 48080.16 2021-09-27 03:41:32.000 270 21293.72 481.20 43104.99 48080.13 2021-09-27 03:41:33.000 270 21293.72 481.27 43104.95 48080.13 2021-09-27 03:41:34.000 270 21293.71 481.33 43104.94 48080.10 2021-09-27 03:41:35.000 270 21293.72 481.36 43104.96 48080.09 2021-09-27 03:41:36.000 270 21293.72 481.43 43104.95 48080.13 2021-09-27 03:41:37.000 270 21293.71 481.49 43104.96 48080.10 2021-09-27 03:41:38.000 270 21293.69 481.57 43104.95 48080.12 2021-09-27 03:41:39.000 270 21293.70 481.61 43104.95 48080.07 2021-09-27 03:41:40.000 270 21293.69 481.65 43104.94 48080.06 2021-09-27 03:41:41.000 270 21293.69 481.72 43104.93 48080.09 2021-09-27 03:41:42.000 270 21293.69 481.77 43104.96 48080.11 2021-09-27 03:41:43.000 270 21293.79 481.77 43105.00 48080.12 2021-09-27 03:41:44.000 270 21293.92 481.72 43105.02 48080.13 2021-09-27 03:41:45.000 270 21294.04 481.73 43105.02 48080.22 2021-09-27 03:41:46.000 270 21294.09 481.80 43105.03 48080.31 2021-09-27 03:41:47.000 270 21294.13 481.87 43105.04 48080.35 2021-09-27 03:41:48.000 270 21294.18 481.93 43105.06 48080.40 2021-09-27 03:41:49.000 270 21294.18 481.99 43105.02 48080.34 2021-09-27 03:41:50.000 270 21294.17 482.06 43104.97 48080.37 2021-09-27 03:41:51.000 270 21294.17 482.08 43104.95 48080.33 2021-09-27 03:41:52.000 270 21294.17 482.11 43104.98 48080.32 2021-09-27 03:41:53.000 270 21294.16 482.13 43105.00 48080.37 2021-09-27 03:41:54.000 270 21294.15 482.15 43104.99 48080.34 2021-09-27 03:41:55.000 270 21294.15 482.17 43105.02 48080.33 2021-09-27 03:41:56.000 270 21294.15 482.25 43105.00 48080.34 2021-09-27 03:41:57.000 270 21294.12 482.31 43104.98 48080.31 2021-09-27 03:41:58.000 270 21294.10 482.31 43105.00 48080.34 2021-09-27 03:41:59.000 270 21294.08 482.30 43104.99 48080.33 2021-09-27 03:42:00.000 270 21294.10 482.29 43105.01 48080.31 2021-09-27 03:42:01.000 270 21294.11 482.29 43105.02 48080.32 2021-09-27 03:42:02.000 270 21294.15 482.33 43105.06 48080.34 2021-09-27 03:42:03.000 270 21294.11 482.31 43105.04 48080.34 2021-09-27 03:42:04.000 270 21294.13 482.32 43105.03 48080.33 2021-09-27 03:42:05.000 270 21294.15 482.33 43104.99 48080.37 2021-09-27 03:42:06.000 270 21294.14 482.31 43105.01 48080.35 2021-09-27 03:42:07.000 270 21294.14 482.32 43105.04 48080.31 2021-09-27 03:42:08.000 270 21294.15 482.35 43105.03 48080.38 2021-09-27 03:42:09.000 270 21294.18 482.35 43105.03 48080.33 2021-09-27 03:42:10.000 270 21294.17 482.38 43105.03 48080.43 2021-09-27 03:42:11.000 270 21294.17 482.38 43105.04 48080.40 2021-09-27 03:42:12.000 270 21294.10 482.45 43105.03 48080.36 2021-09-27 03:42:13.000 270 21293.98 482.52 43104.99 48080.36 2021-09-27 03:42:14.000 270 21293.91 482.54 43104.97 48080.24 2021-09-27 03:42:15.000 270 21293.83 482.57 43104.93 48080.22 2021-09-27 03:42:16.000 270 21293.80 482.58 43104.90 48080.15 2021-09-27 03:42:17.000 270 21293.77 482.59 43104.88 48080.17 2021-09-27 03:42:18.000 270 21293.79 482.60 43104.90 48080.12 2021-09-27 03:42:19.000 270 21293.76 482.61 43104.87 48080.07 2021-09-27 03:42:20.000 270 21293.76 482.62 43104.93 48080.14 2021-09-27 03:42:21.000 270 21293.77 482.60 43104.93 48080.07 2021-09-27 03:42:22.000 270 21293.79 482.58 43104.97 48080.15 2021-09-27 03:42:23.000 270 21293.79 482.59 43104.99 48080.15 2021-09-27 03:42:24.000 270 21293.80 482.65 43105.01 48080.15 2021-09-27 03:42:25.000 270 21293.83 482.68 43105.00 48080.22 2021-09-27 03:42:26.000 270 21293.84 482.74 43104.98 48080.17 2021-09-27 03:42:27.000 270 21293.83 482.78 43104.99 48080.19 2021-09-27 03:42:28.000 270 21293.86 482.82 43104.97 48080.22 2021-09-27 03:42:29.000 270 21293.89 482.84 43104.98 48080.14 2021-09-27 03:42:30.000 270 21293.91 482.87 43104.94 48080.23 2021-09-27 03:42:31.000 270 21293.90 482.89 43104.95 48080.17 2021-09-27 03:42:32.000 270 21293.88 482.93 43104.96 48080.17 2021-09-27 03:42:33.000 270 21293.89 482.98 43104.91 48080.22 2021-09-27 03:42:34.000 270 21293.91 483.01 43104.90 48080.18 2021-09-27 03:42:35.000 270 21293.90 483.04 43104.91 48080.19 2021-09-27 03:42:36.000 270 21293.92 483.08 43104.89 48080.17 2021-09-27 03:42:37.000 270 21293.95 483.12 43104.92 48080.16 2021-09-27 03:42:38.000 270 21293.94 483.16 43104.86 48080.14 2021-09-27 03:42:39.000 270 21293.98 483.16 43104.84 48080.16 2021-09-27 03:42:40.000 270 21294.01 483.16 43104.83 48080.18 2021-09-27 03:42:41.000 270 21293.99 483.19 43104.83 48080.16 2021-09-27 03:42:42.000 270 21294.01 483.17 43104.85 48080.16 2021-09-27 03:42:43.000 270 21294.03 483.20 43104.85 48080.19 2021-09-27 03:42:44.000 270 21294.06 483.19 43104.84 48080.16 2021-09-27 03:42:45.000 270 21294.08 483.21 43104.83 48080.22 2021-09-27 03:42:46.000 270 21294.05 483.27 43104.84 48080.20 2021-09-27 03:42:47.000 270 21294.04 483.24 43104.87 48080.18 2021-09-27 03:42:48.000 270 21294.10 483.24 43104.88 48080.19 2021-09-27 03:42:49.000 270 21294.07 483.24 43104.85 48080.19 2021-09-27 03:42:50.000 270 21294.10 483.23 43104.89 48080.18 2021-09-27 03:42:51.000 270 21294.10 483.27 43104.87 48080.20 2021-09-27 03:42:52.000 270 21294.08 483.27 43104.86 48080.21 2021-09-27 03:42:53.000 270 21294.08 483.29 43104.88 48080.19 2021-09-27 03:42:54.000 270 21294.08 483.31 43104.85 48080.20 2021-09-27 03:42:55.000 270 21294.14 483.32 43104.87 48080.24 2021-09-27 03:42:56.000 270 21294.15 483.34 43104.86 48080.25 2021-09-27 03:42:57.000 270 21294.17 483.32 43104.88 48080.23 2021-09-27 03:42:58.000 270 21294.15 483.31 43104.86 48080.26 2021-09-27 03:42:59.000 270 21294.15 483.33 43104.88 48080.24 2021-09-27 03:43:00.000 270 21294.16 483.35 43104.88 48080.23 2021-09-27 03:43:01.000 270 21294.20 483.33 43104.87 48080.26 2021-09-27 03:43:02.000 270 21294.20 483.36 43104.86 48080.25 2021-09-27 03:43:03.000 270 21294.19 483.38 43104.87 48080.30 2021-09-27 03:43:04.000 270 21294.22 483.38 43104.86 48080.27 2021-09-27 03:43:05.000 270 21294.22 483.39 43104.83 48080.24 2021-09-27 03:43:06.000 270 21294.20 483.42 43104.85 48080.28 2021-09-27 03:43:07.000 270 21294.17 483.40 43104.86 48080.26 2021-09-27 03:43:08.000 270 21294.18 483.39 43104.85 48080.28 2021-09-27 03:43:09.000 270 21294.21 483.43 43104.88 48080.28 2021-09-27 03:43:10.000 270 21294.21 483.45 43104.88 48080.27 2021-09-27 03:43:11.000 270 21294.21 483.48 43104.88 48080.27 2021-09-27 03:43:12.000 270 21294.23 483.48 43104.84 48080.27 2021-09-27 03:43:13.000 270 21294.20 483.45 43104.87 48080.28 2021-09-27 03:43:14.000 270 21294.23 483.45 43104.90 48080.27 2021-09-27 03:43:15.000 270 21294.19 483.46 43104.88 48080.26 2021-09-27 03:43:16.000 270 21294.17 483.45 43104.88 48080.28 2021-09-27 03:43:17.000 270 21294.16 483.42 43104.86 48080.28 2021-09-27 03:43:18.000 270 21294.17 483.40 43104.86 48080.26 2021-09-27 03:43:19.000 270 21294.18 483.39 43104.90 48080.27 2021-09-27 03:43:20.000 270 21294.19 483.32 43104.96 48080.32 2021-09-27 03:43:21.000 270 21294.22 483.30 43104.99 48080.31 2021-09-27 03:43:22.000 270 21294.21 483.30 43104.97 48080.32 2021-09-27 03:43:23.000 270 21294.22 483.25 43104.99 48080.39 2021-09-27 03:43:24.000 270 21294.22 483.26 43105.03 48080.37 2021-09-27 03:43:25.000 270 21294.26 483.27 43105.03 48080.39 2021-09-27 03:43:26.000 270 21294.28 483.24 43105.03 48080.45 2021-09-27 03:43:27.000 270 21294.27 483.23 43105.03 48080.39 2021-09-27 03:43:28.000 270 21294.27 483.21 43105.03 48080.43 2021-09-27 03:43:29.000 270 21294.25 483.20 43105.02 48080.41 2021-09-27 03:43:30.000 270 21294.23 483.18 43105.05 48080.40 2021-09-27 03:43:31.000 270 21294.22 483.18 43105.07 48080.46 2021-09-27 03:43:32.000 270 21294.21 483.19 43105.06 48080.43 2021-09-27 03:43:33.000 270 21294.20 483.21 43105.07 48080.46 2021-09-27 03:43:34.000 270 21294.19 483.23 43105.05 48080.41 2021-09-27 03:43:35.000 270 21294.18 483.27 43105.04 48080.42 2021-09-27 03:43:36.000 270 21294.18 483.28 43104.98 48080.37 2021-09-27 03:43:37.000 270 21294.19 483.27 43104.94 48080.38 2021-09-27 03:43:38.000 270 21294.19 483.23 43104.96 48080.38 2021-09-27 03:43:39.000 270 21294.15 483.22 43104.93 48080.30 2021-09-27 03:43:40.000 270 21294.16 483.23 43104.97 48080.34 2021-09-27 03:43:41.000 270 21294.17 483.21 43104.96 48080.33 2021-09-27 03:43:42.000 270 21294.18 483.18 43104.97 48080.30 2021-09-27 03:43:43.000 270 21294.19 483.17 43104.99 48080.34 2021-09-27 03:43:44.000 270 21294.18 483.15 43105.01 48080.30 2021-09-27 03:43:45.000 270 21294.15 483.16 43104.94 48080.35 2021-09-27 03:43:46.000 270 21294.15 483.15 43104.92 48080.31 2021-09-27 03:43:47.000 270 21294.15 483.18 43104.91 48080.28 2021-09-27 03:43:48.000 270 21294.18 483.18 43104.90 48080.32 2021-09-27 03:43:49.000 270 21294.20 483.16 43104.91 48080.29 2021-09-27 03:43:50.000 270 21294.18 483.15 43104.91 48080.30 2021-09-27 03:43:51.000 270 21294.20 483.14 43104.93 48080.32 2021-09-27 03:43:52.000 270 21294.17 483.13 43104.92 48080.30 2021-09-27 03:43:53.000 270 21294.17 483.12 43104.89 48080.32 2021-09-27 03:43:54.000 270 21294.17 483.09 43104.90 48080.32 2021-09-27 03:43:55.000 270 21294.17 483.03 43104.90 48080.34 2021-09-27 03:43:56.000 270 21294.19 482.99 43104.96 48080.31 2021-09-27 03:43:57.000 270 21294.19 482.98 43104.98 48080.38 2021-09-27 03:43:58.000 270 21294.15 482.95 43105.00 48080.37 2021-09-27 03:43:59.000 270 21294.16 482.92 43105.01 48080.37 2021-09-27 03:44:00.000 270 21294.19 482.95 43105.04 48080.44 2021-09-27 03:44:01.000 270 21294.18 482.95 43105.07 48080.39 2021-09-27 03:44:02.000 270 21294.14 482.95 43105.05 48080.42 2021-09-27 03:44:03.000 270 21294.12 482.95 43105.01 48080.43 2021-09-27 03:44:04.000 270 21294.11 482.94 43105.03 48080.38 2021-09-27 03:44:05.000 270 21294.07 482.94 43105.04 48080.40 2021-09-27 03:44:06.000 270 21294.02 483.02 43105.05 48080.40 2021-09-27 03:44:07.000 270 21294.04 483.02 43105.04 48080.38 2021-09-27 03:44:08.000 270 21294.06 482.99 43105.01 48080.39 2021-09-27 03:44:09.000 270 21294.02 483.02 43104.99 48080.34 2021-09-27 03:44:10.000 270 21294.01 482.99 43104.97 48080.32 2021-09-27 03:44:11.000 270 21294.01 482.97 43104.99 48080.30 2021-09-27 03:44:12.000 270 21293.97 482.95 43104.98 48080.32 2021-09-27 03:44:13.000 270 21293.99 482.90 43104.97 48080.26 2021-09-27 03:44:14.000 270 21293.96 482.88 43104.99 48080.30 2021-09-27 03:44:15.000 270 21293.97 482.86 43105.01 48080.30 2021-09-27 03:44:16.000 270 21293.97 482.87 43105.01 48080.28 2021-09-27 03:44:17.000 270 21293.91 482.86 43105.00 48080.27 2021-09-27 03:44:18.000 270 21293.90 482.85 43105.02 48080.31 2021-09-27 03:44:19.000 270 21293.93 482.83 43105.04 48080.26 2021-09-27 03:44:20.000 270 21293.94 482.81 43105.02 48080.29 2021-09-27 03:44:21.000 270 21293.92 482.80 43105.04 48080.31 2021-09-27 03:44:22.000 270 21293.90 482.80 43105.06 48080.28 2021-09-27 03:44:23.000 270 21293.90 482.77 43105.06 48080.34 2021-09-27 03:44:24.000 270 21293.90 482.75 43105.09 48080.30 2021-09-27 03:44:25.000 270 21293.90 482.77 43105.13 48080.33 2021-09-27 03:44:26.000 270 21293.87 482.77 43105.11 48080.35 2021-09-27 03:44:27.000 270 21293.85 482.77 43105.10 48080.34 2021-09-27 03:44:28.000 270 21293.82 482.78 43105.09 48080.36 2021-09-27 03:44:29.000 270 21293.82 482.78 43105.11 48080.32 2021-09-27 03:44:30.000 270 21293.78 482.84 43105.13 48080.34 2021-09-27 03:44:31.000 270 21293.77 482.89 43105.12 48080.34 2021-09-27 03:44:32.000 270 21293.76 482.96 43105.10 48080.32 2021-09-27 03:44:33.000 270 21293.75 482.94 43105.10 48080.30 2021-09-27 03:44:34.000 270 21293.74 482.92 43105.09 48080.24 2021-09-27 03:44:35.000 270 21293.71 482.96 43105.09 48080.24 2021-09-27 03:44:36.000 270 21293.72 482.99 43105.06 48080.23 2021-09-27 03:44:37.000 270 21293.68 483.01 43105.04 48080.25 2021-09-27 03:44:38.000 270 21293.67 483.06 43105.03 48080.19 2021-09-27 03:44:39.000 270 21293.69 483.07 43105.05 48080.22 2021-09-27 03:44:40.000 270 21293.70 483.06 43105.05 48080.18 2021-09-27 03:44:41.000 270 21293.69 483.07 43105.04 48080.20 2021-09-27 03:44:42.000 270 21293.65 483.10 43105.01 48080.14 2021-09-27 03:44:43.000 270 21293.65 483.10 43104.98 48080.17 2021-09-27 03:44:44.000 270 21293.66 483.13 43105.00 48080.19 2021-09-27 03:44:45.000 270 21293.64 483.15 43105.00 48080.19 2021-09-27 03:44:46.000 270 21293.65 483.17 43105.01 48080.16 2021-09-27 03:44:47.000 270 21293.64 483.19 43105.01 48080.16 2021-09-27 03:44:48.000 270 21293.65 483.18 43105.00 48080.14 2021-09-27 03:44:49.000 270 21293.62 483.21 43105.03 48080.17 2021-09-27 03:44:50.000 270 21293.59 483.24 43105.04 48080.15 2021-09-27 03:44:51.000 270 21293.58 483.25 43105.03 48080.16 2021-09-27 03:44:52.000 270 21293.58 483.24 43105.00 48080.10 2021-09-27 03:44:53.000 270 21293.55 483.21 43105.01 48080.10 2021-09-27 03:44:54.000 270 21293.53 483.18 43104.99 48080.13 2021-09-27 03:44:55.000 270 21293.52 483.20 43104.98 48080.07 2021-09-27 03:44:56.000 270 21293.53 483.23 43104.99 48080.12 2021-09-27 03:44:57.000 270 21293.52 483.26 43104.93 48080.04 2021-09-27 03:44:58.000 270 21293.51 483.26 43104.94 48080.04 2021-09-27 03:44:59.000 270 21293.54 483.28 43104.95 48080.07 2021-09-27 03:45:00.000 270 21293.55 483.28 43104.93 48080.01 2021-09-27 03:45:01.000 270 21293.56 483.27 43104.93 48080.03 2021-09-27 03:45:02.000 270 21293.55 483.28 43104.92 48080.01 2021-09-27 03:45:03.000 270 21293.53 483.25 43104.92 48079.97 2021-09-27 03:45:04.000 270 21293.51 483.25 43104.91 48080.03 2021-09-27 03:45:05.000 270 21293.50 483.25 43104.90 48079.98 2021-09-27 03:45:06.000 270 21293.49 483.24 43104.88 48080.00 2021-09-27 03:45:07.000 270 21293.54 483.23 43104.83 48079.99 2021-09-27 03:45:08.000 270 21293.53 483.23 43104.85 48079.93 2021-09-27 03:45:09.000 270 21293.54 483.22 43104.82 48079.97 2021-09-27 03:45:10.000 270 21293.53 483.19 43104.85 48079.94 2021-09-27 03:45:11.000 270 21293.52 483.18 43104.82 48079.93 2021-09-27 03:45:12.000 270 21293.52 483.17 43104.83 48079.95 2021-09-27 03:45:13.000 270 21293.50 483.17 43104.87 48079.95 2021-09-27 03:45:14.000 270 21293.52 483.18 43104.86 48079.88 2021-09-27 03:45:15.000 270 21293.50 483.21 43104.84 48079.93 2021-09-27 03:45:16.000 270 21293.48 483.21 43104.83 48079.89 2021-09-27 03:45:17.000 270 21293.47 483.21 43104.80 48079.95 2021-09-27 03:45:18.000 270 21293.49 483.20 43104.78 48079.90 2021-09-27 03:45:19.000 270 21293.50 483.18 43104.77 48079.86 2021-09-27 03:45:20.000 270 21293.51 483.19 43104.80 48079.92 2021-09-27 03:45:21.000 270 21293.50 483.19 43104.78 48079.87 2021-09-27 03:45:22.000 270 21293.51 483.18 43104.82 48079.92 2021-09-27 03:45:23.000 270 21293.54 483.20 43104.82 48079.91 2021-09-27 03:45:24.000 270 21293.55 483.19 43104.77 48079.87 2021-09-27 03:45:25.000 270 21293.55 483.19 43104.75 48079.88 2021-09-27 03:45:26.000 270 21293.55 483.15 43104.74 48079.90 2021-09-27 03:45:27.000 270 21293.53 483.15 43104.74 48079.88 2021-09-27 03:45:28.000 270 21293.52 483.14 43104.76 48079.88 2021-09-27 03:45:29.000 270 21293.52 483.12 43104.76 48079.84 2021-09-27 03:45:30.000 270 21293.47 483.12 43104.72 48079.85 2021-09-27 03:45:31.000 270 21293.46 483.09 43104.75 48079.83 2021-09-27 03:45:32.000 270 21293.46 483.08 43104.76 48079.81 2021-09-27 03:45:33.000 270 21293.45 483.08 43104.80 48079.82 2021-09-27 03:45:34.000 270 21293.43 483.05 43104.75 48079.80 2021-09-27 03:45:35.000 270 21293.41 483.07 43104.72 48079.79 2021-09-27 03:45:36.000 270 21293.41 483.06 43104.75 48079.77 2021-09-27 03:45:37.000 270 21293.41 483.04 43104.80 48079.80 2021-09-27 03:45:38.000 270 21293.42 483.02 43104.84 48079.80 2021-09-27 03:45:39.000 270 21293.42 483.00 43104.81 48079.82 2021-09-27 03:45:40.000 270 21293.43 482.97 43104.82 48079.80 2021-09-27 03:45:41.000 270 21293.40 482.94 43104.85 48079.85 2021-09-27 03:45:42.000 270 21293.40 482.91 43104.85 48079.85 2021-09-27 03:45:43.000 270 21293.39 482.90 43104.85 48079.81 2021-09-27 03:45:44.000 270 21293.38 482.82 43104.89 48079.88 2021-09-27 03:45:45.000 270 21293.35 482.80 43104.90 48079.87 2021-09-27 03:45:46.000 270 21293.35 482.78 43104.89 48079.87 2021-09-27 03:45:47.000 270 21293.38 482.72 43104.90 48079.88 2021-09-27 03:45:48.000 270 21293.35 482.68 43104.88 48079.91 2021-09-27 03:45:49.000 270 21293.34 482.65 43104.93 48079.95 2021-09-27 03:45:50.000 270 21293.31 482.61 43104.99 48079.94 2021-09-27 03:45:51.000 270 21293.29 482.59 43104.99 48079.89 2021-09-27 03:45:52.000 270 21293.27 482.59 43104.99 48079.92 2021-09-27 03:45:53.000 270 21293.26 482.55 43105.00 48079.97 2021-09-27 03:45:54.000 270 21293.26 482.54 43105.04 48079.96 2021-09-27 03:45:55.000 270 21293.30 482.54 43105.06 48080.00 2021-09-27 03:45:56.000 270 21293.32 482.51 43105.10 48080.01 2021-09-27 03:45:57.000 270 21293.32 482.48 43105.11 48080.02 2021-09-27 03:45:58.000 270 21293.28 482.47 43105.13 48080.04 2021-09-27 03:45:59.000 270 21293.26 482.46 43105.11 48080.04 2021-09-27 03:46:00.000 270 21293.27 482.44 43105.09 48080.06 2021-09-27 03:46:01.000 270 21293.21 482.44 43105.12 48080.06 2021-09-27 03:46:02.000 270 21293.17 482.43 43105.13 48080.03 2021-09-27 03:46:03.000 270 21293.19 482.43 43105.13 48080.07 2021-09-27 03:46:04.000 270 21293.19 482.41 43105.14 48080.02 2021-09-27 03:46:05.000 270 21293.17 482.41 43105.16 48080.02 2021-09-27 03:46:06.000 270 21293.17 482.38 43105.14 48080.02 2021-09-27 03:46:07.000 270 21293.17 482.37 43105.10 48079.99 2021-09-27 03:46:08.000 270 21293.18 482.34 43105.09 48080.02 2021-09-27 03:46:09.000 270 21293.14 482.31 43105.10 48079.96 2021-09-27 03:46:10.000 270 21293.07 482.34 43105.09 48079.98 2021-09-27 03:46:11.000 270 21293.08 482.37 43105.10 48079.99 2021-09-27 03:46:12.000 270 21293.10 482.37 43105.08 48079.93 2021-09-27 03:46:13.000 270 21293.11 482.35 43105.08 48079.93 2021-09-27 03:46:14.000 270 21293.13 482.36 43105.09 48079.94 2021-09-27 03:46:15.000 270 21293.11 482.37 43105.10 48079.93 2021-09-27 03:46:16.000 270 21293.11 482.39 43105.07 48079.98 2021-09-27 03:46:17.000 270 21293.16 482.43 43105.09 48079.92 2021-09-27 03:46:18.000 270 21293.21 482.51 43105.10 48080.01 2021-09-27 03:46:19.000 270 21293.23 482.52 43105.11 48079.98 2021-09-27 03:46:20.000 270 21293.23 482.57 43105.14 48080.05 2021-09-27 03:46:21.000 270 21293.23 482.55 43105.15 48080.01 2021-09-27 03:46:22.000 270 21293.25 482.53 43105.18 48080.07 2021-09-27 03:46:23.000 270 21293.25 482.54 43105.22 48080.13 2021-09-27 03:46:24.000 270 21293.28 482.56 43105.24 48080.17 2021-09-27 03:46:25.000 270 21293.28 482.56 43105.28 48080.19 2021-09-27 03:46:26.000 270 21293.28 482.57 43105.27 48080.19 2021-09-27 03:46:27.000 270 21293.33 482.57 43105.31 48080.23 2021-09-27 03:46:28.000 270 21293.32 482.54 43105.34 48080.25 2021-09-27 03:46:29.000 270 21293.30 482.48 43105.36 48080.26 2021-09-27 03:46:30.000 270 21293.31 482.47 43105.40 48080.31 2021-09-27 03:46:31.000 270 21293.31 482.49 43105.43 48080.32 2021-09-27 03:46:32.000 270 21293.34 482.51 43105.46 48080.38 2021-09-27 03:46:33.000 270 21293.36 482.51 43105.49 48080.39 2021-09-27 03:46:34.000 270 21293.39 482.53 43105.44 48080.41 2021-09-27 03:46:35.000 270 21293.39 482.50 43105.45 48080.39 2021-09-27 03:46:36.000 270 21293.37 482.47 43105.44 48080.43 2021-09-27 03:46:37.000 270 21293.39 482.49 43105.43 48080.38 2021-09-27 03:46:38.000 270 21293.39 482.48 43105.43 48080.41 2021-09-27 03:46:39.000 270 21293.36 482.45 43105.45 48080.39 2021-09-27 03:46:40.000 270 21293.37 482.43 43105.44 48080.42 2021-09-27 03:46:41.000 270 21293.34 482.43 43105.43 48080.38 2021-09-27 03:46:42.000 270 21293.33 482.44 43105.45 48080.42 2021-09-27 03:46:43.000 270 21293.38 482.44 43105.43 48080.41 2021-09-27 03:46:44.000 270 21293.37 482.44 43105.39 48080.37 2021-09-27 03:46:45.000 270 21293.36 482.46 43105.40 48080.38 2021-09-27 03:46:46.000 270 21293.37 482.43 43105.40 48080.35 2021-09-27 03:46:47.000 270 21293.37 482.42 43105.41 48080.38 2021-09-27 03:46:48.000 270 21293.37 482.39 43105.38 48080.29 2021-09-27 03:46:49.000 270 21293.33 482.38 43105.39 48080.33 2021-09-27 03:46:50.000 270 21293.32 482.35 43105.38 48080.30 2021-09-27 03:46:51.000 270 21293.35 482.35 43105.36 48080.29 2021-09-27 03:46:52.000 270 21293.32 482.36 43105.37 48080.33 2021-09-27 03:46:53.000 270 21293.30 482.31 43105.36 48080.26 2021-09-27 03:46:54.000 270 21293.32 482.30 43105.31 48080.30 2021-09-27 03:46:55.000 270 21293.32 482.29 43105.33 48080.29 2021-09-27 03:46:56.000 270 21293.29 482.30 43105.30 48080.25 2021-09-27 03:46:57.000 270 21293.27 482.25 43105.28 48080.28 2021-09-27 03:46:58.000 270 21293.26 482.24 43105.31 48080.25 2021-09-27 03:46:59.000 270 21293.26 482.23 43105.31 48080.27 2021-09-27 03:47:00.000 270 21293.25 482.18 43105.34 48080.24 2021-09-27 03:47:01.000 270 21293.24 482.15 43105.32 48080.24 2021-09-27 03:47:02.000 270 21293.27 482.15 43105.32 48080.26 2021-09-27 03:47:03.000 270 21293.26 482.12 43105.31 48080.24 2021-09-27 03:47:04.000 270 21293.27 482.09 43105.32 48080.30 2021-09-27 03:47:05.000 270 21293.27 482.08 43105.30 48080.23 2021-09-27 03:47:06.000 270 21293.27 482.06 43105.33 48080.27 2021-09-27 03:47:07.000 270 21293.30 482.10 43105.33 48080.24 2021-09-27 03:47:08.000 270 21293.32 482.06 43105.31 48080.29 2021-09-27 03:47:09.000 270 21293.29 482.02 43105.27 48080.17 2021-09-27 03:47:10.000 270 21293.34 481.97 43105.28 48080.28 2021-09-27 03:47:11.000 270 21293.40 481.96 43105.29 48080.24 2021-09-27 03:47:12.000 270 21293.37 481.95 43105.27 48080.27 2021-09-27 03:47:13.000 270 21293.34 481.94 43105.25 48080.23 2021-09-27 03:47:14.000 270 21293.34 481.92 43105.28 48080.22 2021-09-27 03:47:15.000 270 21293.33 481.91 43105.29 48080.27 2021-09-27 03:47:16.000 270 21293.34 481.87 43105.34 48080.23 2021-09-27 03:47:17.000 270 21293.35 481.86 43105.30 48080.25 2021-09-27 03:47:18.000 270 21293.35 481.86 43105.30 48080.25 2021-09-27 03:47:19.000 270 21293.36 481.82 43105.27 48080.20 2021-09-27 03:47:20.000 270 21293.33 481.79 43105.27 48080.23 2021-09-27 03:47:21.000 270 21293.29 481.76 43105.28 48080.17 2021-09-27 03:47:22.000 270 21293.32 481.74 43105.28 48080.20 2021-09-27 03:47:23.000 270 21293.29 481.70 43105.25 48080.23 2021-09-27 03:47:24.000 270 21293.25 481.69 43105.27 48080.21 2021-09-27 03:47:25.000 270 21293.31 481.66 43105.29 48080.22 2021-09-27 03:47:26.000 270 21293.26 481.66 43105.27 48080.17 2021-09-27 03:47:27.000 270 21293.22 481.69 43105.28 48080.17 2021-09-27 03:47:28.000 270 21293.23 481.69 43105.28 48080.21 2021-09-27 03:47:29.000 270 21293.25 481.64 43105.23 48080.11 2021-09-27 03:47:30.000 270 21293.26 481.59 43105.25 48080.18 2021-09-27 03:47:31.000 270 21293.24 481.57 43105.29 48080.12 2021-09-27 03:47:32.000 270 21293.23 481.54 43105.33 48080.19 2021-09-27 03:47:33.000 270 21293.24 481.49 43105.31 48080.20 2021-09-27 03:47:34.000 270 21293.28 481.47 43105.30 48080.18 2021-09-27 03:47:35.000 270 21293.28 481.44 43105.31 48080.20 2021-09-27 03:47:36.000 270 21293.31 481.41 43105.33 48080.24 2021-09-27 03:47:37.000 270 21293.32 481.39 43105.35 48080.26 2021-09-27 03:47:38.000 270 21293.36 481.36 43105.35 48080.27 2021-09-27 03:47:39.000 270 21293.36 481.36 43105.35 48080.30 2021-09-27 03:47:40.000 270 21293.35 481.34 43105.38 48080.31 2021-09-27 03:47:41.000 270 21293.34 481.32 43105.39 48080.30 2021-09-27 03:47:42.000 270 21293.33 481.29 43105.41 48080.34 2021-09-27 03:47:43.000 270 21293.34 481.29 43105.41 48080.31 2021-09-27 03:47:44.000 270 21293.34 481.27 43105.39 48080.32 2021-09-27 03:47:45.000 270 21293.34 481.26 43105.35 48080.36 2021-09-27 03:47:46.000 270 21293.33 481.28 43105.38 48080.33 2021-09-27 03:47:47.000 270 21293.32 481.33 43105.39 48080.36 2021-09-27 03:47:48.000 270 21293.33 481.34 43105.35 48080.32 2021-09-27 03:47:49.000 270 21293.32 481.32 43105.31 48080.25 2021-09-27 03:47:50.000 270 21293.31 481.30 43105.30 48080.27 2021-09-27 03:47:51.000 270 21293.32 481.26 43105.29 48080.21 2021-09-27 03:47:52.000 270 21293.32 481.26 43105.29 48080.26 2021-09-27 03:47:53.000 270 21293.36 481.22 43105.33 48080.26 2021-09-27 03:47:54.000 270 21293.37 481.22 43105.32 48080.23 2021-09-27 03:47:55.000 270 21293.40 481.24 43105.32 48080.29 2021-09-27 03:47:56.000 270 21293.40 481.25 43105.31 48080.26 2021-09-27 03:47:57.000 270 21293.39 481.24 43105.30 48080.29 2021-09-27 03:47:58.000 270 21293.42 481.24 43105.32 48080.27 2021-09-27 03:47:59.000 270 21293.43 481.20 43105.34 48080.25 2021-09-27 03:48:00.000 270 21293.42 481.22 43105.32 48080.29 2021-09-27 03:48:01.000 270 21293.47 481.21 43105.31 48080.23 2021-09-27 03:48:02.000 270 21293.46 481.21 43105.28 48080.28 2021-09-27 03:48:03.000 270 21293.46 481.20 43105.29 48080.31 2021-09-27 03:48:04.000 270 21293.43 481.18 43105.32 48080.29 2021-09-27 03:48:05.000 270 21293.42 481.16 43105.34 48080.37 2021-09-27 03:48:06.000 270 21293.45 481.18 43105.33 48080.26 2021-09-27 03:48:07.000 270 21293.46 481.16 43105.39 48080.35 2021-09-27 03:48:08.000 270 21293.47 481.16 43105.35 48080.31 2021-09-27 03:48:09.000 270 21293.46 481.13 43105.33 48080.36 2021-09-27 03:48:10.000 270 21293.47 481.10 43105.33 48080.35 2021-09-27 03:48:11.000 270 21293.50 481.09 43105.35 48080.33 2021-09-27 03:48:12.000 270 21293.49 481.09 43105.40 48080.41 2021-09-27 03:48:13.000 270 21293.47 481.03 43105.41 48080.38 2021-09-27 03:48:14.000 270 21293.47 481.00 43105.42 48080.39 2021-09-27 03:48:15.000 270 21293.46 480.99 43105.44 48080.43 2021-09-27 03:48:16.000 270 21293.47 480.98 43105.46 48080.42 2021-09-27 03:48:17.000 270 21293.48 481.01 43105.49 48080.45 2021-09-27 03:48:18.000 270 21293.49 481.10 43105.41 48080.42 2021-09-27 03:48:19.000 270 21293.48 481.14 43105.38 48080.39 2021-09-27 03:48:20.000 270 21293.49 481.15 43105.38 48080.41 2021-09-27 03:48:21.000 270 21293.49 481.16 43105.36 48080.32 2021-09-27 03:48:22.000 270 21293.52 481.17 43105.27 48080.32 2021-09-27 03:48:23.000 270 21293.50 481.15 43105.27 48080.29 2021-09-27 03:48:24.000 270 21293.49 481.13 43105.24 48080.29 2021-09-27 03:48:25.000 270 21293.47 481.10 43105.22 48080.25 2021-09-27 03:48:26.000 270 21293.48 481.07 43105.23 48080.24 2021-09-27 03:48:27.000 270 21293.49 481.10 43105.22 48080.28 2021-09-27 03:48:28.000 270 21293.49 481.13 43105.19 48080.21 2021-09-27 03:48:29.000 270 21293.44 481.09 43105.19 48080.25 2021-09-27 03:48:30.000 270 21293.46 481.05 43105.19 48080.17 2021-09-27 03:48:31.000 270 21293.51 481.03 43105.22 48080.19 2021-09-27 03:48:32.000 270 21293.50 481.01 43105.23 48080.27 2021-09-27 03:48:33.000 270 21293.47 480.97 43105.22 48080.23 2021-09-27 03:48:34.000 270 21293.48 480.94 43105.25 48080.27 2021-09-27 03:48:35.000 270 21293.50 480.91 43105.29 48080.25 2021-09-27 03:48:36.000 270 21293.51 480.91 43105.31 48080.30 2021-09-27 03:48:37.000 270 21293.55 480.94 43105.32 48080.36 2021-09-27 03:48:38.000 270 21293.56 480.95 43105.28 48080.32 2021-09-27 03:48:39.000 270 21293.54 480.93 43105.29 48080.39 2021-09-27 03:48:40.000 270 21293.53 480.91 43105.31 48080.29 2021-09-27 03:48:41.000 270 21293.55 480.86 43105.29 48080.39 2021-09-27 03:48:42.000 270 21293.57 480.82 43105.27 48080.27 2021-09-27 03:48:43.000 270 21293.58 480.78 43105.29 48080.34 2021-09-27 03:48:44.000 270 21293.58 480.76 43105.27 48080.31 2021-09-27 03:48:45.000 270 21293.57 480.73 43105.31 48080.39 2021-09-27 03:48:46.000 270 21293.58 480.72 43105.30 48080.30 2021-09-27 03:48:47.000 270 21293.58 480.72 43105.31 48080.39 2021-09-27 03:48:48.000 270 21293.53 480.71 43105.30 48080.33 2021-09-27 03:48:49.000 270 21293.55 480.71 43105.30 48080.29 2021-09-27 03:48:50.000 270 21293.54 480.73 43105.28 48080.29 2021-09-27 03:48:51.000 270 21293.51 480.75 43105.28 48080.33 2021-09-27 03:48:52.000 270 21293.48 480.72 43105.26 48080.28 2021-09-27 03:48:53.000 270 21293.53 480.71 43105.27 48080.28 2021-09-27 03:48:54.000 270 21293.50 480.68 43105.25 48080.30 2021-09-27 03:48:55.000 270 21293.49 480.67 43105.26 48080.25 2021-09-27 03:48:56.000 270 21293.53 480.67 43105.27 48080.26 2021-09-27 03:48:57.000 270 21293.51 480.67 43105.31 48080.32 2021-09-27 03:48:58.000 270 21293.49 480.64 43105.29 48080.29 2021-09-27 03:48:59.000 270 21293.52 480.66 43105.28 48080.33 2021-09-27 03:49:00.000 270 21293.54 480.67 43105.30 48080.25 2021-09-27 03:49:01.000 270 21293.54 480.66 43105.27 48080.27 2021-09-27 03:49:02.000 270 21293.52 480.67 43105.25 48080.32 2021-09-27 03:49:03.000 270 21293.52 480.67 43105.28 48080.26 2021-09-27 03:49:04.000 270 21293.52 480.65 43105.27 48080.32 2021-09-27 03:49:05.000 270 21293.53 480.65 43105.27 48080.22 2021-09-27 03:49:06.000 270 21293.58 480.66 43105.29 48080.31 2021-09-27 03:49:07.000 270 21293.59 480.63 43105.28 48080.29 2021-09-27 03:49:08.000 270 21293.64 480.61 43105.29 48080.30 2021-09-27 03:49:09.000 270 21293.66 480.59 43105.28 48080.39 2021-09-27 03:49:10.000 270 21293.68 480.57 43105.27 48080.30 2021-09-27 03:49:11.000 270 21293.67 480.58 43105.27 48080.35 2021-09-27 03:49:12.000 270 21293.71 480.56 43105.29 48080.36 2021-09-27 03:49:13.000 270 21293.73 480.59 43105.25 48080.32 2021-09-27 03:49:14.000 270 21293.75 480.62 43105.22 48080.32 2021-09-27 03:49:15.000 270 21293.77 480.62 43105.23 48080.39 2021-09-27 03:49:16.000 270 21293.78 480.63 43105.24 48080.36 2021-09-27 03:49:17.000 270 21293.77 480.64 43105.19 48080.33 2021-09-27 03:49:18.000 270 21293.81 480.61 43105.21 48080.36 2021-09-27 03:49:19.000 270 21293.80 480.62 43105.22 48080.29 2021-09-27 03:49:20.000 270 21293.79 480.64 43105.22 48080.34 2021-09-27 03:49:21.000 270 21293.85 480.65 43105.25 48080.34 2021-09-27 03:49:22.000 270 21293.83 480.66 43105.23 48080.29 2021-09-27 03:49:23.000 270 21293.82 480.67 43105.18 48080.37 2021-09-27 03:49:24.000 270 21293.84 480.68 43105.19 48080.29 2021-09-27 03:49:25.000 270 21293.83 480.68 43105.18 48080.36 2021-09-27 03:49:26.000 270 21293.84 480.70 43105.17 48080.31 2021-09-27 03:49:27.000 270 21293.83 480.70 43105.16 48080.34 2021-09-27 03:49:28.000 270 21293.85 480.71 43105.17 48080.27 2021-09-27 03:49:29.000 270 21293.83 480.70 43105.16 48080.35 2021-09-27 03:49:30.000 270 21293.83 480.71 43105.16 48080.26 2021-09-27 03:49:31.000 270 21293.84 480.71 43105.15 48080.36 2021-09-27 03:49:32.000 270 21293.85 480.71 43105.17 48080.29 2021-09-27 03:49:33.000 270 21293.89 480.69 43105.19 48080.36 2021-09-27 03:49:34.000 270 21293.89 480.68 43105.19 48080.29 2021-09-27 03:49:35.000 270 21293.93 480.72 43105.18 48080.42 2021-09-27 03:49:36.000 270 21293.94 480.72 43105.17 48080.40 2021-09-27 03:49:37.000 270 21293.96 480.71 43105.18 48080.41 2021-09-27 03:49:38.000 270 21293.97 480.70 43105.20 48080.35 2021-09-27 03:49:39.000 270 21293.96 480.71 43105.21 48080.44 2021-09-27 03:49:40.000 270 21293.97 480.72 43105.21 48080.46 2021-09-27 03:49:41.000 270 21293.97 480.74 43105.20 48080.46 2021-09-27 03:49:42.000 270 21293.94 480.76 43105.22 48080.47 2021-09-27 03:49:43.000 270 21293.95 480.77 43105.23 48080.39 2021-09-27 03:49:44.000 270 21293.98 480.76 43105.21 48080.48 2021-09-27 03:49:45.000 270 21294.00 480.78 43105.21 48080.46 2021-09-27 03:49:46.000 270 21293.97 480.80 43105.25 48080.40 2021-09-27 03:49:47.000 270 21293.98 480.80 43105.24 48080.48 2021-09-27 03:49:48.000 270 21293.96 480.85 43105.22 48080.44 2021-09-27 03:49:49.000 270 21293.96 480.86 43105.19 48080.39 2021-09-27 03:49:50.000 270 21293.96 480.91 43105.13 48080.35 2021-09-27 03:49:51.000 270 21293.95 480.93 43105.10 48080.39 2021-09-27 03:49:52.000 270 21293.94 480.94 43105.07 48080.29 2021-09-27 03:49:53.000 270 21293.94 480.91 43105.10 48080.33 2021-09-27 03:49:54.000 270 21293.95 480.90 43105.10 48080.30 2021-09-27 03:49:55.000 270 21293.95 480.92 43105.09 48080.29 2021-09-27 03:49:56.000 270 21293.92 480.91 43105.07 48080.24 2021-09-27 03:49:57.000 270 21293.91 480.88 43105.07 48080.32 2021-09-27 03:49:58.000 270 21293.93 480.88 43105.05 48080.22 2021-09-27 03:49:59.000 270 21293.91 480.88 43105.04 48080.28 2021-09-27 03:50:00.000 270 21293.93 480.89 43105.03 48080.25 2021-09-27 03:50:01.000 270 21293.94 480.87 43105.06 48080.30 2021-09-27 03:50:02.000 270 21293.96 480.89 43105.06 48080.27 2021-09-27 03:50:03.000 270 21293.99 480.89 43105.06 48080.30 2021-09-27 03:50:04.000 270 21294.00 480.86 43105.07 48080.29 2021-09-27 03:50:05.000 270 21294.04 480.80 43105.11 48080.30 2021-09-27 03:50:06.000 270 21294.09 480.75 43105.13 48080.38 2021-09-27 03:50:07.000 270 21294.11 480.72 43105.12 48080.34 2021-09-27 03:50:08.000 270 21294.12 480.70 43105.17 48080.41 2021-09-27 03:50:09.000 270 21294.13 480.70 43105.23 48080.45 2021-09-27 03:50:10.000 270 21294.16 480.70 43105.21 48080.42 2021-09-27 03:50:11.000 270 21294.16 480.70 43105.20 48080.53 2021-09-27 03:50:12.000 270 21294.16 480.70 43105.22 48080.49 2021-09-27 03:50:13.000 270 21294.14 480.78 43105.19 48080.49 2021-09-27 03:50:14.000 270 21294.11 480.81 43105.14 48080.44 2021-09-27 03:50:15.000 270 21294.08 480.83 43105.10 48080.50 2021-09-27 03:50:16.000 270 21294.11 480.82 43105.12 48080.38 2021-09-27 03:50:17.000 270 21294.11 480.86 43105.09 48080.42 2021-09-27 03:50:18.000 270 21294.12 480.87 43105.08 48080.38 2021-09-27 03:50:19.000 270 21294.15 480.86 43105.08 48080.44 2021-09-27 03:50:20.000 270 21294.17 480.87 43105.06 48080.32 2021-09-27 03:50:21.000 270 21294.18 480.85 43105.04 48080.43 2021-09-27 03:50:22.000 270 21294.20 480.81 43105.06 48080.40 2021-09-27 03:50:23.000 270 21294.16 480.81 43105.05 48080.38 2021-09-27 03:50:24.000 270 21294.21 480.82 43105.05 48080.34 2021-09-27 03:50:25.000 270 21294.20 480.83 43105.01 48080.43 2021-09-27 03:50:26.000 270 21294.20 480.81 43105.03 48080.37 2021-09-27 03:50:27.000 270 21294.23 480.77 43105.07 48080.38 2021-09-27 03:50:28.000 270 21294.23 480.76 43105.12 48080.36 2021-09-27 03:50:29.000 270 21294.19 480.73 43105.10 48080.37 2021-09-27 03:50:30.000 270 21294.16 480.71 43105.07 48080.42 2021-09-27 03:50:31.000 270 21294.15 480.70 43105.04 48080.35 2021-09-27 03:50:32.000 270 21294.16 480.69 43105.02 48080.42 2021-09-27 03:50:33.000 270 21294.20 480.72 43105.04 48080.37 2021-09-27 03:50:34.000 270 21294.22 480.73 43105.05 48080.43 2021-09-27 03:50:35.000 270 21294.25 480.75 43105.05 48080.44 2021-09-27 03:50:36.000 270 21294.22 480.78 43105.05 48080.39 2021-09-27 03:50:37.000 270 21294.24 480.82 43105.04 48080.45 2021-09-27 03:50:38.000 270 21294.25 480.81 43105.00 48080.38 2021-09-27 03:50:39.000 270 21294.24 480.85 43105.00 48080.37 2021-09-27 03:50:40.000 270 21294.25 480.83 43105.01 48080.31 2021-09-27 03:50:41.000 270 21294.24 480.81 43105.00 48080.32 2021-09-27 03:50:42.000 270 21294.22 480.81 43104.98 48080.38 2021-09-27 03:50:43.000 270 21294.21 480.82 43104.98 48080.29 2021-09-27 03:50:44.000 270 21294.17 480.78 43104.96 48080.33 2021-09-27 03:50:45.000 270 21294.19 480.79 43104.96 48080.26 2021-09-27 03:50:46.000 270 21294.18 480.78 43104.95 48080.38 2021-09-27 03:50:47.000 270 21294.19 480.80 43104.93 48080.27 2021-09-27 03:50:48.000 270 21294.21 480.85 43104.91 48080.32 2021-09-27 03:50:49.000 270 21294.28 480.87 43104.92 48080.28 2021-09-27 03:50:50.000 270 21294.29 480.87 43104.94 48080.35 2021-09-27 03:50:51.000 270 21294.26 480.90 43104.89 48080.24 2021-09-27 03:50:52.000 270 21294.27 480.91 43104.87 48080.30 2021-09-27 03:50:53.000 270 21294.29 480.93 43104.86 48080.30 2021-09-27 03:50:54.000 270 21294.32 480.89 43104.87 48080.30 2021-09-27 03:50:55.000 270 21294.34 480.84 43104.90 48080.38 2021-09-27 03:50:56.000 270 21294.36 480.84 43104.90 48080.33 2021-09-27 03:50:57.000 270 21294.37 480.82 43104.93 48080.37 2021-09-27 03:50:58.000 270 21294.33 480.87 43104.94 48080.34 2021-09-27 03:50:59.000 270 21294.33 480.88 43104.92 48080.33 2021-09-27 03:51:00.000 270 21294.38 480.86 43104.94 48080.42 2021-09-27 03:51:01.000 270 21294.35 480.90 43104.93 48080.34 2021-09-27 03:51:02.000 270 21294.34 480.92 43104.93 48080.36 2021-09-27 03:51:03.000 270 21294.28 480.96 43104.93 48080.37 2021-09-27 03:51:04.000 270 21294.27 480.99 43104.92 48080.27 2021-09-27 03:51:05.000 270 21294.24 481.03 43104.89 48080.30 2021-09-27 03:51:06.000 270 21294.22 481.04 43104.84 48080.24 2021-09-27 03:51:07.000 270 21294.17 481.07 43104.82 48080.25 2021-09-27 03:51:08.000 270 21294.18 481.05 43104.81 48080.21 2021-09-27 03:51:09.000 270 21294.16 481.00 43104.81 48080.13 2021-09-27 03:51:10.000 270 21294.14 480.98 43104.81 48080.17 2021-09-27 03:51:11.000 270 21294.19 480.95 43104.80 48080.15 2021-09-27 03:51:12.000 270 21294.18 480.90 43104.83 48080.21 2021-09-27 03:51:13.000 270 21294.18 480.88 43104.79 48080.19 2021-09-27 03:51:14.000 270 21294.18 480.87 43104.80 48080.16 2021-09-27 03:51:15.000 270 21294.15 480.88 43104.82 48080.19 2021-09-27 03:51:16.000 270 21294.18 480.84 43104.86 48080.13 2021-09-27 03:51:17.000 270 21294.22 480.80 43104.84 48080.24 2021-09-27 03:51:18.000 270 21294.21 480.75 43104.86 48080.21 2021-09-27 03:51:19.000 270 21294.18 480.72 43104.88 48080.23 2021-09-27 03:51:20.000 270 21294.17 480.71 43104.91 48080.24 2021-09-27 03:51:21.000 270 21294.18 480.70 43104.89 48080.18 2021-09-27 03:51:22.000 270 21294.16 480.71 43104.87 48080.23 2021-09-27 03:51:23.000 270 21294.17 480.71 43104.88 48080.23 2021-09-27 03:51:24.000 270 21294.17 480.72 43104.89 48080.23 2021-09-27 03:51:25.000 270 21294.17 480.72 43104.90 48080.25 2021-09-27 03:51:26.000 270 21294.22 480.69 43104.91 48080.18 2021-09-27 03:51:27.000 270 21294.27 480.63 43104.92 48080.29 2021-09-27 03:51:28.000 270 21294.30 480.61 43104.94 48080.27 2021-09-27 03:51:29.000 270 21294.32 480.60 43104.93 48080.30 2021-09-27 03:51:30.000 270 21294.29 480.59 43104.91 48080.39 2021-09-27 03:51:31.000 270 21294.29 480.59 43104.94 48080.33 2021-09-27 03:51:32.000 270 21294.25 480.60 43104.95 48080.38 2021-09-27 03:51:33.000 270 21294.24 480.63 43104.93 48080.30 2021-09-27 03:51:34.000 270 21294.20 480.65 43104.91 48080.31 2021-09-27 03:51:35.000 270 21294.15 480.65 43104.93 48080.31 2021-09-27 03:51:36.000 270 21294.16 480.63 43104.94 48080.27 2021-09-27 03:51:37.000 270 21294.11 480.65 43104.93 48080.29 2021-09-27 03:51:38.000 270 21294.11 480.63 43104.90 48080.22 2021-09-27 03:51:39.000 270 21294.08 480.60 43104.91 48080.22 2021-09-27 03:51:40.000 270 21294.04 480.57 43104.89 48080.22 2021-09-27 03:51:41.000 270 21293.99 480.54 43104.90 48080.14 2021-09-27 03:51:42.000 270 21294.00 480.53 43104.86 48080.18 2021-09-27 03:51:43.000 270 21293.97 480.53 43104.88 48080.11 2021-09-27 03:51:44.000 270 21293.94 480.55 43104.82 48080.08 2021-09-27 03:51:45.000 270 21293.92 480.55 43104.82 48080.08 2021-09-27 03:51:46.000 270 21293.91 480.56 43104.79 48080.02 2021-09-27 03:51:47.000 270 21293.87 480.56 43104.79 48080.08 2021-09-27 03:51:48.000 270 21293.88 480.56 43104.80 48080.02 2021-09-27 03:51:49.000 270 21293.88 480.59 43104.79 48080.00 2021-09-27 03:51:50.000 270 21293.90 480.59 43104.74 48079.99 2021-09-27 03:51:51.000 270 21293.88 480.57 43104.75 48079.98 2021-09-27 03:51:52.000 270 21293.88 480.59 43104.76 48080.04 2021-09-27 03:51:53.000 270 21293.85 480.59 43104.74 48080.02 2021-09-27 03:51:54.000 270 21293.84 480.61 43104.72 48079.96 2021-09-27 03:51:55.000 270 21293.88 480.60 43104.76 48080.00 2021-09-27 03:51:56.000 270 21293.89 480.59 43104.76 48079.94 2021-09-27 03:51:57.000 270 21293.93 480.58 43104.75 48080.05 2021-09-27 03:51:58.000 270 21293.92 480.59 43104.76 48079.99 2021-09-27 03:51:59.000 270 21293.90 480.61 43104.73 48079.97 2021-09-27 03:52:00.000 270 21293.90 480.61 43104.72 48080.00 2021-09-27 03:52:01.000 270 21293.88 480.61 43104.72 48079.94 2021-09-27 03:52:02.000 270 21293.92 480.62 43104.69 48079.96 2021-09-27 03:52:03.000 270 21293.91 480.64 43104.69 48080.00 2021-09-27 03:52:04.000 270 21293.93 480.65 43104.72 48079.96 2021-09-27 03:52:05.000 270 21293.96 480.65 43104.73 48080.02 2021-09-27 03:52:06.000 270 21293.97 480.65 43104.72 48079.96 2021-09-27 03:52:07.000 270 21293.97 480.69 43104.76 48080.00 2021-09-27 03:52:08.000 270 21293.98 480.70 43104.75 48080.04 2021-09-27 03:52:09.000 270 21294.02 480.70 43104.76 48080.01 2021-09-27 03:52:10.000 270 21294.05 480.69 43104.76 48080.07 2021-09-27 03:52:11.000 270 21294.06 480.69 43104.74 48079.99 2021-09-27 03:52:12.000 270 21294.09 480.68 43104.75 48080.06 2021-09-27 03:52:13.000 270 21294.10 480.69 43104.78 48080.08 2021-09-27 03:52:14.000 270 21294.06 480.67 43104.78 48080.06 2021-09-27 03:52:15.000 270 21294.04 480.60 43104.81 48080.15 2021-09-27 03:52:16.000 270 21294.03 480.61 43104.81 48080.12 2021-09-27 03:52:17.000 270 21294.06 480.61 43104.84 48080.07 2021-09-27 03:52:18.000 270 21294.06 480.57 43104.88 48080.16 2021-09-27 03:52:19.000 270 21294.06 480.57 43104.90 48080.15 2021-09-27 03:52:20.000 270 21294.09 480.54 43104.91 48080.25 2021-09-27 03:52:21.000 270 21294.07 480.54 43104.89 48080.21 2021-09-27 03:52:22.000 270 21294.10 480.54 43104.92 48080.20 2021-09-27 03:52:23.000 270 21294.13 480.60 43104.91 48080.23 2021-09-27 03:52:24.000 270 21294.11 480.61 43104.93 48080.22 2021-09-27 03:52:25.000 270 21294.11 480.59 43104.92 48080.29 2021-09-27 03:52:26.000 270 21294.11 480.59 43104.91 48080.24 2021-09-27 03:52:27.000 270 21294.12 480.58 43104.92 48080.23 2021-09-27 03:52:28.000 270 21294.13 480.58 43104.93 48080.21 2021-09-27 03:52:29.000 270 21294.10 480.53 43104.89 48080.27 2021-09-27 03:52:30.000 270 21294.06 480.49 43104.88 48080.15 2021-09-27 03:52:31.000 270 21294.06 480.48 43104.90 48080.27 2021-09-27 03:52:32.000 270 21294.08 480.46 43104.91 48080.20 2021-09-27 03:52:33.000 270 21294.02 480.50 43104.88 48080.21 2021-09-27 03:52:34.000 270 21294.02 480.51 43104.89 48080.16 2021-09-27 03:52:35.000 270 21294.04 480.50 43104.86 48080.24 2021-09-27 03:52:36.000 270 21294.03 480.53 43104.87 48080.14 2021-09-27 03:52:37.000 270 21294.02 480.55 43104.88 48080.22 2021-09-27 03:52:38.000 270 21294.03 480.59 43104.89 48080.18 2021-09-27 03:52:39.000 270 21294.03 480.59 43104.85 48080.21 2021-09-27 03:52:40.000 270 21294.00 480.59 43104.86 48080.13 2021-09-27 03:52:41.000 270 21294.01 480.59 43104.89 48080.22 2021-09-27 03:52:42.000 270 21294.01 480.58 43104.88 48080.13 2021-09-27 03:52:43.000 270 21293.99 480.60 43104.89 48080.17 2021-09-27 03:52:44.000 270 21293.99 480.59 43104.86 48080.13 2021-09-27 03:52:45.000 270 21293.99 480.60 43104.86 48080.18 2021-09-27 03:52:46.000 270 21293.98 480.59 43104.89 48080.09 2021-09-27 03:52:47.000 270 21293.95 480.58 43104.92 48080.16 2021-09-27 03:52:48.000 270 21293.95 480.57 43104.89 48080.15 2021-09-27 03:52:49.000 270 21293.97 480.57 43104.89 48080.10 2021-09-27 03:52:50.000 270 21293.97 480.57 43104.89 48080.20 2021-09-27 03:52:51.000 270 21293.95 480.59 43104.89 48080.08 2021-09-27 03:52:52.000 270 21293.93 480.61 43104.89 48080.21 2021-09-27 03:52:53.000 270 21293.95 480.61 43104.89 48080.14 2021-09-27 03:52:54.000 270 21293.95 480.61 43104.88 48080.15 2021-09-27 03:52:55.000 270 21293.95 480.60 43104.87 48080.15 2021-09-27 03:52:56.000 270 21293.90 480.64 43104.91 48080.19 2021-09-27 03:52:57.000 270 21293.92 480.68 43104.91 48080.11 2021-09-27 03:52:58.000 270 21293.94 480.71 43104.88 48080.21 2021-09-27 03:52:59.000 270 21293.94 480.74 43104.86 48080.17 2021-09-27 03:53:00.000 270 21293.97 480.77 43104.87 48080.12 2021-09-27 03:53:01.000 270 21293.99 480.75 43104.87 48080.12 2021-09-27 03:53:02.000 270 21294.00 480.75 43104.86 48080.20 2021-09-27 03:53:03.000 270 21294.00 480.75 43104.86 48080.09 2021-09-27 03:53:04.000 270 21293.99 480.75 43104.89 48080.16 2021-09-27 03:53:05.000 270 21294.01 480.74 43104.87 48080.18 2021-09-27 03:53:06.000 270 21294.00 480.73 43104.89 48080.13 2021-09-27 03:53:07.000 270 21293.99 480.72 43104.89 48080.15 2021-09-27 03:53:08.000 270 21293.99 480.72 43104.88 48080.22 2021-09-27 03:53:09.000 270 21293.99 480.70 43104.92 48080.17 2021-09-27 03:53:10.000 270 21293.99 480.74 43104.93 48080.22 2021-09-27 03:53:11.000 270 21294.03 480.77 43104.90 48080.18 2021-09-27 03:53:12.000 270 21294.04 480.79 43104.90 48080.21 2021-09-27 03:53:13.000 270 21294.04 480.80 43104.91 48080.30 2021-09-27 03:53:14.000 270 21294.08 480.79 43104.92 48080.20 2021-09-27 03:53:15.000 270 21294.07 480.83 43104.93 48080.25 2021-09-27 03:53:16.000 270 21294.09 480.85 43104.91 48080.21 2021-09-27 03:53:17.000 270 21294.11 480.88 43104.90 48080.24 2021-09-27 03:53:18.000 270 21294.13 480.96 43104.87 48080.25 2021-09-27 03:53:19.000 270 21294.11 480.97 43104.87 48080.24 2021-09-27 03:53:20.000 270 21294.11 480.96 43104.89 48080.29 2021-09-27 03:53:21.000 270 21294.11 480.95 43104.89 48080.17 2021-09-27 03:53:22.000 270 21294.15 480.96 43104.85 48080.26 2021-09-27 03:53:23.000 270 21294.17 480.97 43104.82 48080.20 2021-09-27 03:53:24.000 270 21294.19 481.00 43104.84 48080.20 2021-09-27 03:53:25.000 270 21294.22 481.03 43104.82 48080.19 2021-09-27 03:53:26.000 270 21294.23 481.05 43104.79 48080.26 2021-09-27 03:53:27.000 270 21294.23 481.03 43104.77 48080.17 2021-09-27 03:53:28.000 270 21294.16 480.98 43104.80 48080.18 2021-09-27 03:53:29.000 270 21294.14 480.94 43104.81 48080.19 2021-09-27 03:53:30.000 270 21294.14 480.94 43104.81 48080.16 2021-09-27 03:53:31.000 270 21294.17 480.94 43104.83 48080.17 2021-09-27 03:53:32.000 270 21294.16 480.90 43104.86 48080.25 2021-09-27 03:53:33.000 270 21294.13 480.94 43104.85 48080.17 2021-09-27 03:53:34.000 270 21294.13 480.97 43104.83 48080.22 2021-09-27 03:53:35.000 270 21294.12 480.97 43104.84 48080.15 2021-09-27 03:53:36.000 270 21294.11 480.96 43104.87 48080.17 2021-09-27 03:53:37.000 270 21294.09 480.96 43104.87 48080.22 2021-09-27 03:53:38.000 270 21294.11 480.97 43104.84 48080.19 2021-09-27 03:53:39.000 270 21294.08 481.00 43104.81 48080.20 2021-09-27 03:53:40.000 270 21294.07 481.01 43104.83 48080.23 2021-09-27 03:53:41.000 270 21294.03 481.04 43104.82 48080.12 2021-09-27 03:53:42.000 270 21294.03 481.04 43104.84 48080.16 2021-09-27 03:53:43.000 270 21294.07 481.05 43104.84 48080.21 2021-09-27 03:53:44.000 270 21294.08 481.08 43104.86 48080.18 2021-09-27 03:53:45.000 270 21294.08 481.10 43104.86 48080.13 2021-09-27 03:53:46.000 270 21294.07 481.10 43104.86 48080.19 2021-09-27 03:53:47.000 270 21294.08 481.11 43104.86 48080.12 2021-09-27 03:53:48.000 270 21294.10 481.12 43104.86 48080.16 2021-09-27 03:53:49.000 270 21294.13 481.10 43104.86 48080.17 2021-09-27 03:53:50.000 270 21294.10 481.13 43104.83 48080.14 2021-09-27 03:53:51.000 270 21294.08 481.13 43104.84 48080.22 2021-09-27 03:53:52.000 270 21294.06 481.13 43104.82 48080.12 2021-09-27 03:53:53.000 270 21294.06 481.12 43104.80 48080.18 2021-09-27 03:53:54.000 270 21294.05 481.14 43104.81 48080.15 2021-09-27 03:53:55.000 270 21294.02 481.15 43104.81 48080.11 2021-09-27 03:53:56.000 270 21294.01 481.15 43104.82 48080.19 2021-09-27 03:53:57.000 270 21294.00 481.14 43104.81 48080.10 2021-09-27 03:53:58.000 270 21294.01 481.16 43104.82 48080.14 2021-09-27 03:53:59.000 270 21293.98 481.16 43104.84 48080.13 2021-09-27 03:54:00.000 270 21293.98 481.14 43104.83 48080.12 2021-09-27 03:54:01.000 270 21293.99 481.15 43104.85 48080.20 2021-09-27 03:54:02.000 270 21294.00 481.13 43104.86 48080.10 2021-09-27 03:54:03.000 270 21294.01 481.16 43104.86 48080.16 2021-09-27 03:54:04.000 270 21294.00 481.19 43104.84 48080.18 2021-09-27 03:54:05.000 270 21294.01 481.19 43104.81 48080.10 2021-09-27 03:54:06.000 270 21293.99 481.18 43104.80 48080.17 2021-09-27 03:54:07.000 270 21293.98 481.17 43104.82 48080.11 2021-09-27 03:54:08.000 270 21293.97 481.15 43104.81 48080.14 2021-09-27 03:54:09.000 270 21293.97 481.19 43104.82 48080.15 2021-09-27 03:54:10.000 270 21293.93 481.19 43104.83 48080.07 2021-09-27 03:54:11.000 270 21293.91 481.21 43104.81 48080.14 2021-09-27 03:54:12.000 270 21293.88 481.23 43104.82 48080.06 2021-09-27 03:54:13.000 270 21293.86 481.22 43104.83 48080.11 2021-09-27 03:54:14.000 270 21293.88 481.20 43104.83 48080.09 2021-09-27 03:54:15.000 270 21293.88 481.20 43104.81 48080.05 2021-09-27 03:54:16.000 270 21293.84 481.21 43104.85 48080.10 2021-09-27 03:54:17.000 270 21293.85 481.23 43104.86 48080.05 2021-09-27 03:54:18.000 270 21293.86 481.20 43104.88 48080.11 2021-09-27 03:54:19.000 270 21293.84 481.20 43104.90 48080.12 2021-09-27 03:54:20.000 270 21293.83 481.21 43104.93 48080.06 2021-09-27 03:54:21.000 270 21293.84 481.21 43104.95 48080.14 2021-09-27 03:54:22.000 270 21293.91 481.24 43104.94 48080.13 2021-09-27 03:54:23.000 270 21293.91 481.26 43104.91 48080.19 2021-09-27 03:54:24.000 270 21293.92 481.27 43104.90 48080.19 2021-09-27 03:54:25.000 270 21293.93 481.34 43104.91 48080.14 2021-09-27 03:54:26.000 270 21293.90 481.36 43104.88 48080.17 2021-09-27 03:54:27.000 270 21293.90 481.35 43104.86 48080.11 2021-09-27 03:54:28.000 270 21293.87 481.38 43104.86 48080.09 2021-09-27 03:54:29.000 270 21293.80 481.37 43104.89 48080.14 2021-09-27 03:54:30.000 270 21293.77 481.39 43104.90 48080.06 2021-09-27 03:54:31.000 270 21293.78 481.40 43104.90 48080.10 2021-09-27 03:54:32.000 270 21293.75 481.42 43104.89 48080.02 2021-09-27 03:54:33.000 270 21293.76 481.40 43104.88 48080.04 2021-09-27 03:54:34.000 270 21293.76 481.39 43104.92 48080.12 2021-09-27 03:54:35.000 270 21293.71 481.40 43104.92 48080.05 2021-09-27 03:54:36.000 270 21293.69 481.38 43104.92 48080.10 2021-09-27 03:54:37.000 270 21293.72 481.41 43104.94 48080.03 2021-09-27 03:54:38.000 270 21293.67 481.42 43104.92 48080.04 2021-09-27 03:54:39.000 270 21293.62 481.42 43104.96 48080.10 2021-09-27 03:54:40.000 270 21293.62 481.43 43104.92 48080.03 2021-09-27 03:54:41.000 270 21293.64 481.42 43104.90 48080.06 2021-09-27 03:54:42.000 270 21293.59 481.39 43104.93 48080.03 2021-09-27 03:54:43.000 270 21293.58 481.37 43104.93 48079.96 2021-09-27 03:54:44.000 270 21293.60 481.35 43104.90 48080.02 2021-09-27 03:54:45.000 270 21293.57 481.34 43104.93 48079.98 2021-09-27 03:54:46.000 270 21293.58 481.37 43104.89 48080.00 2021-09-27 03:54:47.000 270 21293.55 481.37 43104.92 48080.02 2021-09-27 03:54:48.000 270 21293.56 481.34 43104.89 48079.95 2021-09-27 03:54:49.000 270 21293.57 481.32 43104.87 48080.01 2021-09-27 03:54:50.000 270 21293.58 481.36 43104.91 48079.95 2021-09-27 03:54:51.000 270 21293.54 481.38 43104.90 48080.03 2021-09-27 03:54:52.000 270 21293.54 481.40 43104.88 48080.02 2021-09-27 03:54:53.000 270 21293.53 481.42 43104.89 48079.93 2021-09-27 03:54:54.000 270 21293.54 481.44 43104.89 48079.99 2021-09-27 03:54:55.000 270 21293.52 481.44 43104.88 48079.93 2021-09-27 03:54:56.000 270 21293.49 481.41 43104.90 48079.98 2021-09-27 03:54:57.000 270 21293.50 481.42 43104.87 48079.97 2021-09-27 03:54:58.000 270 21293.53 481.44 43104.85 48079.93 2021-09-27 03:54:59.000 270 21293.51 481.46 43104.85 48079.93 2021-09-27 03:55:00.000 270 21293.47 481.49 43104.86 48079.91 2021-09-27 03:55:01.000 270 21293.49 481.48 43104.82 48079.85 2021-09-27 03:55:02.000 270 21293.49 481.46 43104.81 48079.93 2021-09-27 03:55:03.000 270 21293.46 481.48 43104.81 48079.83 2021-09-27 03:55:04.000 270 21293.47 481.48 43104.80 48079.86 2021-09-27 03:55:05.000 270 21293.48 481.48 43104.79 48079.84 2021-09-27 03:55:06.000 270 21293.47 481.50 43104.82 48079.81 2021-09-27 03:55:07.000 270 21293.48 481.51 43104.78 48079.88 2021-09-27 03:55:08.000 270 21293.43 481.51 43104.76 48079.79 2021-09-27 03:55:09.000 270 21293.42 481.53 43104.74 48079.84 2021-09-27 03:55:10.000 270 21293.43 481.52 43104.75 48079.78 2021-09-27 03:55:11.000 270 21293.44 481.51 43104.72 48079.77 2021-09-27 03:55:12.000 270 21293.40 481.53 43104.76 48079.79 2021-09-27 03:55:13.000 270 21293.39 481.52 43104.76 48079.82 2021-09-27 03:55:14.000 270 21293.38 481.52 43104.75 48079.81 2021-09-27 03:55:15.000 270 21293.40 481.51 43104.75 48079.77 2021-09-27 03:55:16.000 270 21293.42 481.52 43104.73 48079.74 2021-09-27 03:55:17.000 270 21293.43 481.53 43104.73 48079.76 2021-09-27 03:55:18.000 270 21293.46 481.53 43104.73 48079.82 2021-09-27 03:55:19.000 270 21293.45 481.49 43104.69 48079.71 2021-09-27 03:55:20.000 270 21293.43 481.47 43104.74 48079.82 2021-09-27 03:55:21.000 270 21293.48 481.47 43104.72 48079.76 2021-09-27 03:55:22.000 270 21293.51 481.48 43104.75 48079.77 2021-09-27 03:55:23.000 270 21293.49 481.49 43104.76 48079.75 2021-09-27 03:55:24.000 270 21293.46 481.50 43104.75 48079.80 2021-09-27 03:55:25.000 270 21293.49 481.50 43104.74 48079.81 2021-09-27 03:55:26.000 270 21293.51 481.49 43104.72 48079.73 2021-09-27 03:55:27.000 270 21293.52 481.45 43104.75 48079.81 2021-09-27 03:55:28.000 270 21293.51 481.44 43104.77 48079.81 2021-09-27 03:55:29.000 270 21293.51 481.48 43104.78 48079.87 2021-09-27 03:55:30.000 270 21293.53 481.48 43104.78 48079.86 2021-09-27 03:55:31.000 270 21293.51 481.49 43104.78 48079.77 2021-09-27 03:55:32.000 270 21293.49 481.53 43104.76 48079.88 2021-09-27 03:55:33.000 270 21293.52 481.52 43104.78 48079.83 2021-09-27 03:55:34.000 270 21293.51 481.50 43104.80 48079.91 2021-09-27 03:55:35.000 270 21293.48 481.54 43104.81 48079.88 2021-09-27 03:55:36.000 270 21293.47 481.56 43104.78 48079.83 2021-09-27 03:55:37.000 270 21293.50 481.56 43104.80 48079.87 2021-09-27 03:55:38.000 270 21293.50 481.53 43104.81 48079.89 2021-09-27 03:55:39.000 270 21293.53 481.53 43104.83 48079.87 2021-09-27 03:55:40.000 270 21293.55 481.54 43104.84 48079.92 2021-09-27 03:55:41.000 270 21293.59 481.52 43104.84 48079.85 2021-09-27 03:55:42.000 270 21293.60 481.49 43104.89 48079.96 2021-09-27 03:55:43.000 270 21293.64 481.48 43104.89 48079.97 2021-09-27 03:55:44.000 270 21293.66 481.50 43104.88 48079.95 2021-09-27 03:55:45.000 270 21293.70 481.49 43104.93 48080.05 2021-09-27 03:55:46.000 270 21293.72 481.44 43104.95 48079.99 2021-09-27 03:55:47.000 270 21293.70 481.44 43104.93 48080.07 2021-09-27 03:55:48.000 270 21293.74 481.43 43104.97 48080.06 2021-09-27 03:55:49.000 270 21293.74 481.41 43104.97 48080.06 2021-09-27 03:55:50.000 270 21293.77 481.41 43104.98 48080.16 2021-09-27 03:55:51.000 270 21293.76 481.44 43104.99 48080.10 2021-09-27 03:55:52.000 270 21293.80 481.45 43105.00 48080.13 2021-09-27 03:55:53.000 270 21293.81 481.46 43104.97 48080.10 2021-09-27 03:55:54.000 270 21293.79 481.50 43104.95 48080.08 2021-09-27 03:55:55.000 270 21293.82 481.55 43104.93 48080.16 2021-09-27 03:55:56.000 270 21293.83 481.56 43104.94 48080.11 2021-09-27 03:55:57.000 270 21293.87 481.53 43104.96 48080.13 2021-09-27 03:55:58.000 270 21293.90 481.54 43104.95 48080.12 2021-09-27 03:55:59.000 270 21293.89 481.55 43104.95 48080.20 2021-09-27 03:56:00.000 270 21293.91 481.54 43104.96 48080.11 2021-09-27 03:56:01.000 270 21293.91 481.54 43104.93 48080.22 2021-09-27 03:56:02.000 270 21293.90 481.56 43104.94 48080.18 2021-09-27 03:56:03.000 270 21293.93 481.59 43104.97 48080.22 2021-09-27 03:56:04.000 270 21293.95 481.59 43104.97 48080.15 2021-09-27 03:56:05.000 270 21293.97 481.63 43104.96 48080.17 2021-09-27 03:56:06.000 270 21293.95 481.72 43104.94 48080.21 2021-09-27 03:56:07.000 270 21293.94 481.78 43104.86 48080.13 2021-09-27 03:56:08.000 270 21293.97 481.80 43104.83 48080.16 2021-09-27 03:56:09.000 270 21293.97 481.86 43104.80 48080.10 2021-09-27 03:56:10.000 270 21293.96 481.89 43104.82 48080.02 2021-09-27 03:56:11.000 270 21293.98 481.93 43104.81 48080.08 2021-09-27 03:56:12.000 270 21293.96 481.97 43104.76 48080.01 2021-09-27 03:56:13.000 270 21293.95 481.97 43104.73 48080.05 2021-09-27 03:56:14.000 270 21293.92 481.97 43104.70 48080.01 2021-09-27 03:56:15.000 270 21293.91 482.01 43104.69 48079.92 2021-09-27 03:56:16.000 270 21293.92 482.05 43104.71 48079.99 2021-09-27 03:56:17.000 270 21293.91 482.08 43104.70 48079.96 2021-09-27 03:56:18.000 270 21293.89 482.08 43104.69 48079.91 2021-09-27 03:56:19.000 270 21293.87 482.09 43104.73 48079.98 2021-09-27 03:56:20.000 270 21293.88 482.13 43104.72 48079.91 2021-09-27 03:56:21.000 270 21293.85 482.19 43104.71 48079.94 2021-09-27 03:56:22.000 270 21293.85 482.21 43104.68 48079.90 2021-09-27 03:56:23.000 270 21293.86 482.25 43104.66 48079.93 2021-09-27 03:56:24.000 270 21293.84 482.27 43104.66 48079.82 2021-09-27 03:56:25.000 270 21293.81 482.29 43104.65 48079.93 2021-09-27 03:56:26.000 270 21293.79 482.30 43104.65 48079.79 2021-09-27 03:56:27.000 270 21293.79 482.30 43104.65 48079.85 2021-09-27 03:56:28.000 270 21293.80 482.29 43104.65 48079.85 2021-09-27 03:56:29.000 270 21293.75 482.28 43104.65 48079.88 2021-09-27 03:56:30.000 270 21293.73 482.26 43104.67 48079.87 2021-09-27 03:56:31.000 270 21293.72 482.25 43104.66 48079.76 2021-09-27 03:56:32.000 270 21293.68 482.21 43104.66 48079.88 2021-09-27 03:56:33.000 270 21293.68 482.19 43104.70 48079.86 2021-09-27 03:56:34.000 270 21293.68 482.20 43104.68 48079.82 2021-09-27 03:56:35.000 270 21293.68 482.15 43104.72 48079.94 2021-09-27 03:56:36.000 270 21293.67 482.11 43104.74 48079.87 2021-09-27 03:56:37.000 270 21293.67 482.09 43104.76 48079.87 2021-09-27 03:56:38.000 270 21293.64 482.09 43104.78 48079.91 2021-09-27 03:56:39.000 270 21293.58 482.09 43104.78 48079.87 2021-09-27 03:56:40.000 270 21293.60 482.06 43104.80 48079.93 2021-09-27 03:56:41.000 270 21293.58 482.05 43104.82 48079.85 2021-09-27 03:56:42.000 270 21293.55 482.05 43104.81 48079.94 2021-09-27 03:56:43.000 270 21293.54 482.05 43104.80 48079.89 2021-09-27 03:56:44.000 270 21293.55 482.02 43104.80 48079.91 2021-09-27 03:56:45.000 270 21293.53 482.03 43104.81 48079.89 2021-09-27 03:56:46.000 270 21293.53 482.02 43104.81 48079.96 2021-09-27 03:56:47.000 270 21293.48 481.99 43104.83 48079.95 2021-09-27 03:56:48.000 270 21293.51 481.96 43104.88 48079.91 2021-09-27 03:56:49.000 270 21293.53 482.01 43104.91 48079.94 2021-09-27 03:56:50.000 270 21293.52 481.97 43104.92 48079.94 2021-09-27 03:56:51.000 270 21293.51 481.95 43104.89 48079.99 2021-09-27 03:56:52.000 270 21293.52 481.94 43104.91 48079.99 2021-09-27 03:56:53.000 270 21293.52 481.91 43104.89 48079.95 2021-09-27 03:56:54.000 270 21293.53 481.88 43104.93 48079.99 2021-09-27 03:56:55.000 270 21293.52 481.89 43104.92 48079.96 2021-09-27 03:56:56.000 270 21293.53 481.90 43104.91 48080.03 2021-09-27 03:56:57.000 270 21293.49 481.88 43104.94 48080.01 2021-09-27 03:56:58.000 270 21293.50 481.84 43104.94 48079.94 2021-09-27 03:56:59.000 270 21293.49 481.81 43104.91 48080.01 2021-09-27 03:57:00.000 270 21293.47 481.81 43104.90 48079.95 2021-09-27 03:57:01.000 270 21293.46 481.79 43104.90 48079.94 2021-09-27 03:57:02.000 270 21293.46 481.76 43104.90 48079.99 2021-09-27 03:57:03.000 270 21293.46 481.78 43104.87 48079.91 2021-09-27 03:57:04.000 270 21293.46 481.76 43104.86 48079.97 2021-09-27 03:57:05.000 270 21293.45 481.75 43104.89 48079.89 2021-09-27 03:57:06.000 270 21293.45 481.75 43104.85 48079.97 2021-09-27 03:57:07.000 270 21293.44 481.78 43104.88 48079.85 2021-09-27 03:57:08.000 270 21293.41 481.82 43104.83 48079.93 2021-09-27 03:57:09.000 270 21293.42 481.88 43104.80 48079.84 2021-09-27 03:57:10.000 270 21293.41 481.91 43104.74 48079.86 2021-09-27 03:57:11.000 270 21293.41 481.93 43104.75 48079.80 2021-09-27 03:57:12.000 270 21293.43 481.94 43104.74 48079.84 2021-09-27 03:57:13.000 270 21293.42 481.96 43104.72 48079.71 2021-09-27 03:57:14.000 270 21293.43 481.96 43104.69 48079.82 2021-09-27 03:57:15.000 270 21293.43 481.95 43104.68 48079.72 2021-09-27 03:57:16.000 270 21293.46 481.96 43104.68 48079.77 2021-09-27 03:57:17.000 270 21293.47 481.97 43104.66 48079.73 2021-09-27 03:57:18.000 270 21293.49 481.95 43104.67 48079.77 2021-09-27 03:57:19.000 270 21293.54 481.99 43104.67 48079.69 2021-09-27 03:57:20.000 270 21293.57 482.04 43104.66 48079.82 2021-09-27 03:57:21.000 270 21293.57 482.05 43104.63 48079.70 2021-09-27 03:57:22.000 270 21293.58 482.03 43104.61 48079.74 2021-09-27 03:57:23.000 270 21293.63 481.98 43104.65 48079.77 2021-09-27 03:57:24.000 270 21293.59 481.99 43104.69 48079.79 2021-09-27 03:57:25.000 270 21293.61 481.99 43104.66 48079.75 2021-09-27 03:57:26.000 270 21293.63 482.02 43104.67 48079.84 2021-09-27 03:57:27.000 270 21293.62 482.08 43104.63 48079.75 2021-09-27 03:57:28.000 270 21293.64 482.10 43104.63 48079.81 2021-09-27 03:57:29.000 270 21293.66 482.12 43104.65 48079.81 2021-09-27 03:57:30.000 270 21293.65 482.16 43104.62 48079.79 2021-09-27 03:57:31.000 270 21293.66 482.18 43104.64 48079.82 2021-09-27 03:57:32.000 270 21293.64 482.20 43104.64 48079.73 2021-09-27 03:57:33.000 270 21293.62 482.21 43104.64 48079.79 2021-09-27 03:57:34.000 270 21293.59 482.26 43104.60 48079.81 2021-09-27 03:57:35.000 270 21293.55 482.33 43104.62 48079.78 2021-09-27 03:57:36.000 270 21293.54 482.42 43104.59 48079.73 2021-09-27 03:57:37.000 270 21293.51 482.46 43104.54 48079.76 2021-09-27 03:57:38.000 270 21293.50 482.45 43104.49 48079.63 2021-09-27 03:57:39.000 270 21293.52 482.50 43104.45 48079.64 2021-09-27 03:57:40.000 270 21293.50 482.54 43104.48 48079.68 2021-09-27 03:57:41.000 270 21293.50 482.56 43104.49 48079.60 2021-09-27 03:57:42.000 270 21293.52 482.57 43104.47 48079.64 2021-09-27 03:57:43.000 270 21293.55 482.61 43104.47 48079.63 2021-09-27 03:57:44.000 270 21293.56 482.62 43104.47 48079.58 2021-09-27 03:57:45.000 270 21293.58 482.64 43104.46 48079.61 2021-09-27 03:57:46.000 270 21293.59 482.65 43104.44 48079.66 2021-09-27 03:57:47.000 270 21293.57 482.63 43104.45 48079.56 2021-09-27 03:57:48.000 270 21293.56 482.66 43104.45 48079.65 2021-09-27 03:57:49.000 270 21293.57 482.66 43104.46 48079.62 2021-09-27 03:57:50.000 270 21293.54 482.68 43104.53 48079.63 2021-09-27 03:57:51.000 270 21293.51 482.72 43104.53 48079.70 2021-09-27 03:57:52.000 270 21293.47 482.71 43104.53 48079.66 2021-09-27 03:57:53.000 270 21293.44 482.72 43104.50 48079.59 2021-09-27 03:57:54.000 270 21293.43 482.75 43104.52 48079.61 2021-09-27 03:57:55.000 270 21293.38 482.74 43104.51 48079.57 2021-09-27 03:57:56.000 270 21293.38 482.79 43104.50 48079.60 2021-09-27 03:57:57.000 270 21293.35 482.81 43104.50 48079.57 2021-09-27 03:57:58.000 270 21293.28 482.82 43104.49 48079.51 2021-09-27 03:57:59.000 270 21293.29 482.82 43104.49 48079.57 2021-09-27 03:58:00.000 270 21293.29 482.79 43104.52 48079.50 2021-09-27 03:58:01.000 270 21293.31 482.76 43104.53 48079.54 2021-09-27 03:58:02.000 270 21293.28 482.74 43104.52 48079.55 2021-09-27 03:58:03.000 270 21293.24 482.74 43104.53 48079.49 2021-09-27 03:58:04.000 270 21293.23 482.74 43104.53 48079.60 2021-09-27 03:58:05.000 270 21293.24 482.74 43104.53 48079.51 2021-09-27 03:58:06.000 270 21293.25 482.72 43104.55 48079.57 2021-09-27 03:58:07.000 270 21293.26 482.69 43104.56 48079.55 2021-09-27 03:58:08.000 270 21293.25 482.69 43104.51 48079.56 2021-09-27 03:58:09.000 270 21293.26 482.68 43104.54 48079.54 2021-09-27 03:58:10.000 270 21293.28 482.66 43104.54 48079.55 2021-09-27 03:58:11.000 270 21293.27 482.64 43104.57 48079.63 2021-09-27 03:58:12.000 270 21293.28 482.65 43104.56 48079.58 2021-09-27 03:58:13.000 270 21293.27 482.67 43104.59 48079.64 2021-09-27 03:58:14.000 270 21293.24 482.64 43104.61 48079.62 2021-09-27 03:58:15.000 270 21293.25 482.63 43104.64 48079.64 2021-09-27 03:58:16.000 270 21293.27 482.61 43104.65 48079.67 2021-09-27 03:58:17.000 270 21293.22 482.60 43104.64 48079.64 2021-09-27 03:58:18.000 270 21293.20 482.61 43104.62 48079.62 2021-09-27 03:58:19.000 270 21293.19 482.62 43104.62 48079.62 2021-09-27 03:58:20.000 270 21293.17 482.57 43104.59 48079.58 2021-09-27 03:58:21.000 270 21293.16 482.49 43104.63 48079.63 2021-09-27 03:58:22.000 270 21293.18 482.43 43104.67 48079.63 2021-09-27 03:58:23.000 270 21293.21 482.38 43104.67 48079.57 2021-09-27 03:58:24.000 270 21293.16 482.37 43104.70 48079.67 2021-09-27 03:58:25.000 270 21293.17 482.36 43104.76 48079.64 2021-09-27 03:58:26.000 270 21293.17 482.30 43104.76 48079.68 2021-09-27 03:58:27.000 270 21293.19 482.29 43104.79 48079.73 2021-09-27 03:58:28.000 270 21293.20 482.29 43104.79 48079.75 2021-09-27 03:58:29.000 270 21293.21 482.31 43104.81 48079.73 2021-09-27 03:58:30.000 270 21293.22 482.35 43104.80 48079.80 2021-09-27 03:58:31.000 270 21293.24 482.36 43104.81 48079.77 2021-09-27 03:58:32.000 270 21293.29 482.39 43104.78 48079.80 2021-09-27 03:58:33.000 270 21293.29 482.37 43104.77 48079.81 2021-09-27 03:58:34.000 270 21293.31 482.36 43104.81 48079.77 2021-09-27 03:58:35.000 270 21293.37 482.39 43104.83 48079.86 2021-09-27 03:58:36.000 270 21293.41 482.37 43104.89 48079.87 2021-09-27 03:58:37.000 270 21293.43 482.37 43104.89 48079.93 2021-09-27 03:58:38.000 270 21293.45 482.36 43104.89 48079.93 2021-09-27 03:58:39.000 270 21293.50 482.38 43104.87 48079.89 2021-09-27 03:58:40.000 270 21293.52 482.36 43104.88 48080.01 2021-09-27 03:58:41.000 270 21293.53 482.37 43104.91 48079.98 2021-09-27 03:58:42.000 270 21293.58 482.37 43104.95 48080.02 2021-09-27 03:58:43.000 270 21293.60 482.37 43104.95 48080.08 2021-09-27 03:58:44.000 270 21293.62 482.41 43104.95 48080.02 2021-09-27 03:58:45.000 270 21293.66 482.42 43104.99 48080.11 2021-09-27 03:58:46.000 270 21293.69 482.43 43105.01 48080.11 2021-09-27 03:58:47.000 270 21293.80 482.38 43105.03 48080.10 2021-09-27 03:58:48.000 270 21293.86 482.35 43105.08 48080.25 2021-09-27 03:58:49.000 270 21293.91 482.35 43105.10 48080.26 2021-09-27 03:58:50.000 270 21293.95 482.36 43105.11 48080.31 2021-09-27 03:58:51.000 270 21293.97 482.39 43105.12 48080.33 2021-09-27 03:58:52.000 270 21293.97 482.36 43105.18 48080.33 2021-09-27 03:58:53.000 270 21293.98 482.38 43105.19 48080.45 2021-09-27 03:58:54.000 270 21293.99 482.39 43105.17 48080.40 2021-09-27 03:58:55.000 270 21294.04 482.42 43105.18 48080.47 2021-09-27 03:58:56.000 270 21294.05 482.47 43105.17 48080.46 2021-09-27 03:58:57.000 270 21294.10 482.48 43105.19 48080.49 2021-09-27 03:58:58.000 270 21294.12 482.50 43105.21 48080.51 2021-09-27 03:58:59.000 270 21294.09 482.50 43105.20 48080.50 2021-09-27 03:59:00.000 270 21294.10 482.53 43105.19 48080.54 2021-09-27 03:59:01.000 270 21294.15 482.58 43105.19 48080.52 2021-09-27 03:59:02.000 270 21294.14 482.60 43105.20 48080.51 2021-09-27 03:59:03.000 270 21294.20 482.63 43105.20 48080.49 2021-09-27 03:59:04.000 270 21294.20 482.64 43105.24 48080.50 2021-09-27 03:59:05.000 270 21294.17 482.67 43105.21 48080.57 2021-09-27 03:59:06.000 270 21294.17 482.70 43105.19 48080.50 2021-09-27 03:59:07.000 270 21294.17 482.77 43105.15 48080.52 2021-09-27 03:59:08.000 270 21294.14 482.84 43105.15 48080.51 2021-09-27 03:59:09.000 270 21294.17 482.85 43105.15 48080.43 2021-09-27 03:59:10.000 270 21294.16 482.84 43105.14 48080.45 2021-09-27 03:59:11.000 270 21294.18 482.86 43105.14 48080.46 2021-09-27 03:59:12.000 270 21294.12 482.89 43105.15 48080.50 2021-09-27 03:59:13.000 270 21294.08 482.91 43105.13 48080.43 2021-09-27 03:59:14.000 270 21294.03 482.99 43105.09 48080.41 2021-09-27 03:59:15.000 270 21294.03 483.01 43105.06 48080.35 2021-09-27 03:59:16.000 270 21293.99 483.05 43105.04 48080.35 2021-09-27 03:59:17.000 270 21293.97 483.12 43105.05 48080.26 2021-09-27 03:59:18.000 270 21293.93 483.17 43105.01 48080.32 2021-09-27 03:59:19.000 270 21293.92 483.18 43104.97 48080.23 2021-09-27 03:59:20.000 270 21293.91 483.22 43104.98 48080.24 2021-09-27 03:59:21.000 270 21293.88 483.21 43104.96 48080.15 2021-09-27 03:59:22.000 270 21293.87 483.17 43104.94 48080.16 2021-09-27 03:59:23.000 270 21293.85 483.23 43104.94 48080.16 2021-09-27 03:59:24.000 270 21293.83 483.28 43104.94 48080.18 2021-09-27 03:59:25.000 270 21293.82 483.30 43104.89 48080.17 2021-09-27 03:59:26.000 270 21293.75 483.33 43104.89 48080.14 2021-09-27 03:59:27.000 270 21293.76 483.33 43104.87 48080.04 2021-09-27 03:59:28.000 270 21293.75 483.32 43104.90 48080.08 2021-09-27 03:59:29.000 270 21293.74 483.31 43104.88 48080.00 2021-09-27 03:59:30.000 270 21293.70 483.34 43104.85 48080.05 2021-09-27 03:59:31.000 270 21293.70 483.35 43104.86 48080.01 2021-09-27 03:59:32.000 270 21293.67 483.33 43104.87 48079.96 2021-09-27 03:59:33.000 270 21293.64 483.33 43104.85 48079.98 2021-09-27 03:59:34.000 270 21293.63 483.30 43104.84 48079.97 2021-09-27 03:59:35.000 270 21293.59 483.31 43104.88 48079.97 2021-09-27 03:59:36.000 270 21293.60 483.31 43104.87 48079.96 2021-09-27 03:59:37.000 270 21293.57 483.30 43104.82 48079.91 2021-09-27 03:59:38.000 270 21293.55 483.29 43104.88 48079.95 2021-09-27 03:59:39.000 270 21293.58 483.23 43104.90 48079.93 2021-09-27 03:59:40.000 270 21293.57 483.23 43104.89 48079.96 2021-09-27 03:59:41.000 270 21293.59 483.27 43104.89 48079.93 2021-09-27 03:59:42.000 270 21293.57 483.25 43104.89 48079.99 2021-09-27 03:59:43.000 270 21293.50 483.28 43104.90 48079.94 2021-09-27 03:59:44.000 270 21293.47 483.30 43104.90 48079.99 2021-09-27 03:59:45.000 270 21293.46 483.30 43104.92 48079.93 2021-09-27 03:59:46.000 270 21293.45 483.27 43104.90 48079.97 2021-09-27 03:59:47.000 270 21293.45 483.28 43104.90 48079.97 2021-09-27 03:59:48.000 270 21293.45 483.24 43104.94 48079.91 2021-09-27 03:59:49.000 270 21293.43 483.28 43104.94 48079.95 2021-09-27 03:59:50.000 270 21293.48 483.31 43104.91 48079.94 2021-09-27 03:59:51.000 270 21293.52 483.29 43104.96 48079.94 2021-09-27 03:59:52.000 270 21293.59 483.25 43104.95 48080.03 2021-09-27 03:59:53.000 270 21293.57 483.26 43104.95 48079.96 2021-09-27 03:59:54.000 270 21293.53 483.24 43104.94 48080.04 2021-09-27 03:59:55.000 270 21293.55 483.25 43104.95 48079.99 2021-09-27 03:59:56.000 270 21293.57 483.22 43104.93 48080.00 2021-09-27 03:59:57.000 270 21293.56 483.22 43104.94 48080.07 2021-09-27 03:59:58.000 270 21293.59 483.21 43104.97 48080.04 2021-09-27 03:59:59.000 270 21293.65 483.22 43104.94 48080.04 2021-09-27 04:00:00.000 270 21293.67 483.21 43104.95 48080.04 2021-09-27 04:00:01.000 270 21293.67 483.25 43104.93 48080.06 2021-09-27 04:00:02.000 270 21293.63 483.32 43104.91 48080.10 2021-09-27 04:00:03.000 270 21293.61 483.38 43104.88 48079.99 2021-09-27 04:00:04.000 270 21293.59 483.42 43104.83 48079.98 2021-09-27 04:00:05.000 270 21293.57 483.44 43104.80 48079.93 2021-09-27 04:00:06.000 270 21293.55 483.48 43104.73 48079.82 2021-09-27 04:00:07.000 270 21293.53 483.53 43104.74 48079.85 2021-09-27 04:00:08.000 270 21293.53 483.55 43104.72 48079.79 2021-09-27 04:00:09.000 270 21293.52 483.55 43104.65 48079.79 2021-09-27 04:00:10.000 270 21293.53 483.59 43104.64 48079.77 2021-09-27 04:00:11.000 270 21293.54 483.59 43104.61 48079.69 2021-09-27 04:00:12.000 270 21293.55 483.62 43104.58 48079.76 2021-09-27 04:00:13.000 270 21293.53 483.61 43104.57 48079.65 2021-09-27 04:00:14.000 270 21293.54 483.57 43104.53 48079.71 2021-09-27 04:00:15.000 270 21293.54 483.55 43104.53 48079.66 2021-09-27 04:00:16.000 270 21293.53 483.52 43104.54 48079.68 2021-09-27 04:00:17.000 270 21293.48 483.55 43104.49 48079.62 2021-09-27 04:00:18.000 270 21293.46 483.55 43104.51 48079.64 2021-09-27 04:00:19.000 270 21293.47 483.56 43104.50 48079.60 2021-09-27 04:00:20.000 270 21293.39 483.58 43104.48 48079.57 2021-09-27 04:00:21.000 270 21293.33 483.65 43104.43 48079.55 2021-09-27 04:00:22.000 270 21293.34 483.68 43104.37 48079.43 2021-09-27 04:00:23.000 270 21293.32 483.70 43104.30 48079.41 2021-09-27 04:00:24.000 270 21293.30 483.68 43104.26 48079.30 2021-09-27 04:00:25.000 270 21293.26 483.67 43104.24 48079.31 2021-09-27 04:00:26.000 270 21293.24 483.68 43104.22 48079.23 2021-09-27 04:00:27.000 270 21293.26 483.70 43104.19 48079.22 2021-09-27 04:00:28.000 270 21293.26 483.68 43104.21 48079.26 2021-09-27 04:00:29.000 270 21293.24 483.66 43104.20 48079.17 2021-09-27 04:00:30.000 270 21293.26 483.65 43104.17 48079.24 2021-09-27 04:00:31.000 270 21293.24 483.67 43104.18 48079.17 2021-09-27 04:00:32.000 270 21293.18 483.69 43104.18 48079.18 2021-09-27 04:00:33.000 270 21293.18 483.74 43104.15 48079.22 2021-09-27 04:00:34.000 270 21293.17 483.76 43104.15 48079.17 2021-09-27 04:00:35.000 270 21293.15 483.76 43104.12 48079.12 2021-09-27 04:00:36.000 270 21293.21 483.69 43104.11 48079.15 2021-09-27 04:00:37.000 270 21293.28 483.60 43104.15 48079.16 2021-09-27 04:00:38.000 270 21293.33 483.52 43104.23 48079.25 2021-09-27 04:00:39.000 270 21293.39 483.49 43104.30 48079.32 2021-09-27 04:00:40.000 270 21293.40 483.43 43104.33 48079.32 2021-09-27 04:00:41.000 270 21293.43 483.40 43104.42 48079.44 2021-09-27 04:00:42.000 270 21293.46 483.39 43104.47 48079.52 2021-09-27 04:00:43.000 270 21293.44 483.37 43104.52 48079.54 2021-09-27 04:00:44.000 270 21293.48 483.33 43104.56 48079.61 2021-09-27 04:00:45.000 270 21293.46 483.28 43104.60 48079.66 2021-09-27 04:00:46.000 270 21293.45 483.24 43104.67 48079.67 2021-09-27 04:00:47.000 270 21293.46 483.23 43104.71 48079.77 2021-09-27 04:00:48.000 270 21293.45 483.25 43104.73 48079.73 2021-09-27 04:00:49.000 270 21293.42 483.26 43104.74 48079.84 2021-09-27 04:00:50.000 270 21293.38 483.28 43104.78 48079.79 2021-09-27 04:00:51.000 270 21293.35 483.29 43104.77 48079.83 2021-09-27 04:00:52.000 270 21293.35 483.36 43104.76 48079.80 2021-09-27 04:00:53.000 270 21293.34 483.39 43104.79 48079.78 2021-09-27 04:00:54.000 270 21293.30 483.43 43104.74 48079.74 2021-09-27 04:00:55.000 270 21293.28 483.43 43104.69 48079.79 2021-09-27 04:00:56.000 270 21293.29 483.43 43104.70 48079.68 2021-09-27 04:00:57.000 270 21293.31 483.42 43104.69 48079.73 2021-09-27 04:00:58.000 270 21293.31 483.43 43104.67 48079.70 2021-09-27 04:00:59.000 270 21293.32 483.42 43104.72 48079.72 2021-09-27 04:01:00.000 270 21293.32 483.40 43104.75 48079.69 2021-09-27 04:01:01.000 270 21293.29 483.41 43104.78 48079.73 2021-09-27 04:01:02.000 270 21293.31 483.43 43104.80 48079.69 2021-09-27 04:01:03.000 270 21293.30 483.42 43104.78 48079.76 2021-09-27 04:01:04.000 270 21293.32 483.45 43104.80 48079.74 2021-09-27 04:01:05.000 270 21293.30 483.46 43104.79 48079.78 2021-09-27 04:01:06.000 270 21293.30 483.49 43104.77 48079.73 2021-09-27 04:01:07.000 270 21293.30 483.49 43104.79 48079.77 2021-09-27 04:01:08.000 270 21293.30 483.47 43104.77 48079.72 2021-09-27 04:01:09.000 270 21293.27 483.49 43104.78 48079.74 2021-09-27 04:01:10.000 270 21293.26 483.51 43104.76 48079.75 2021-09-27 04:01:11.000 270 21293.24 483.53 43104.77 48079.71 2021-09-27 04:01:12.000 270 21293.25 483.52 43104.77 48079.77 2021-09-27 04:01:13.000 270 21293.23 483.54 43104.78 48079.70 2021-09-27 04:01:14.000 270 21293.25 483.55 43104.79 48079.71 2021-09-27 04:01:15.000 270 21293.24 483.58 43104.78 48079.74 2021-09-27 04:01:16.000 270 21293.25 483.56 43104.78 48079.69 2021-09-27 04:01:17.000 270 21293.27 483.53 43104.78 48079.73 2021-09-27 04:01:18.000 270 21293.30 483.52 43104.80 48079.71 2021-09-27 04:01:19.000 270 21293.28 483.50 43104.80 48079.70 2021-09-27 04:01:20.000 270 21293.29 483.53 43104.80 48079.79 2021-09-27 04:01:21.000 270 21293.30 483.54 43104.78 48079.72 2021-09-27 04:01:22.000 270 21293.34 483.50 43104.78 48079.75 2021-09-27 04:01:23.000 270 21293.29 483.50 43104.78 48079.72 2021-09-27 04:01:24.000 270 21293.30 483.49 43104.79 48079.76 2021-09-27 04:01:25.000 270 21293.29 483.48 43104.79 48079.72 2021-09-27 04:01:26.000 270 21293.27 483.49 43104.78 48079.79 2021-09-27 04:01:27.000 270 21293.24 483.49 43104.80 48079.73 2021-09-27 04:01:28.000 270 21293.25 483.51 43104.80 48079.77 2021-09-27 04:01:29.000 270 21293.25 483.51 43104.81 48079.76 2021-09-27 04:01:30.000 270 21293.25 483.51 43104.83 48079.74 2021-09-27 04:01:31.000 270 21293.22 483.53 43104.80 48079.72 2021-09-27 04:01:32.000 270 21293.19 483.53 43104.78 48079.74 2021-09-27 04:01:33.000 270 21293.20 483.55 43104.78 48079.68 2021-09-27 04:01:34.000 270 21293.18 483.54 43104.77 48079.70 2021-09-27 04:01:35.000 270 21293.16 483.54 43104.75 48079.66 2021-09-27 04:01:36.000 270 21293.14 483.56 43104.73 48079.66 2021-09-27 04:01:37.000 270 21293.16 483.58 43104.72 48079.65 2021-09-27 04:01:38.000 270 21293.14 483.57 43104.69 48079.65 2021-09-27 04:01:39.000 270 21293.15 483.56 43104.69 48079.60 2021-09-27 04:01:40.000 270 21293.15 483.52 43104.69 48079.63 2021-09-27 04:01:41.000 270 21293.14 483.48 43104.70 48079.63 2021-09-27 04:01:42.000 270 21293.12 483.46 43104.73 48079.62 2021-09-27 04:01:43.000 270 21293.14 483.42 43104.73 48079.64 2021-09-27 04:01:44.000 270 21293.18 483.41 43104.77 48079.69 2021-09-27 04:01:45.000 270 21293.18 483.42 43104.76 48079.65 2021-09-27 04:01:46.000 270 21293.21 483.42 43104.74 48079.71 2021-09-27 04:01:47.000 270 21293.21 483.39 43104.76 48079.71 2021-09-27 04:01:48.000 270 21293.20 483.37 43104.79 48079.72 2021-09-27 04:01:49.000 270 21293.18 483.40 43104.78 48079.74 2021-09-27 04:01:50.000 270 21293.19 483.38 43104.78 48079.73 2021-09-27 04:01:51.000 270 21293.21 483.40 43104.79 48079.74 2021-09-27 04:01:52.000 270 21293.19 483.40 43104.82 48079.77 2021-09-27 04:01:53.000 270 21293.19 483.41 43104.85 48079.78 2021-09-27 04:01:54.000 270 21293.18 483.37 43104.84 48079.78 2021-09-27 04:01:55.000 270 21293.17 483.37 43104.85 48079.73 2021-09-27 04:01:56.000 270 21293.17 483.33 43104.88 48079.75 2021-09-27 04:01:57.000 270 21293.15 483.34 43104.89 48079.79 2021-09-27 04:01:58.000 270 21293.17 483.33 43104.88 48079.76 2021-09-27 04:01:59.000 270 21293.12 483.32 43104.90 48079.75 2021-09-27 04:02:00.000 270 21293.05 483.32 43104.89 48079.80 2021-09-27 04:02:01.000 270 21293.02 483.36 43104.88 48079.73 2021-09-27 04:02:02.000 270 21293.02 483.35 43104.89 48079.73 2021-09-27 04:02:03.000 270 21292.99 483.35 43104.89 48079.79 2021-09-27 04:02:04.000 270 21292.97 483.34 43104.89 48079.72 2021-09-27 04:02:05.000 270 21292.96 483.30 43104.91 48079.76 2021-09-27 04:02:06.000 270 21292.98 483.26 43104.93 48079.72 2021-09-27 04:02:07.000 270 21292.99 483.25 43104.96 48079.73 2021-09-27 04:02:08.000 270 21292.98 483.28 43104.94 48079.83 2021-09-27 04:02:09.000 270 21292.97 483.32 43104.95 48079.79 2021-09-27 04:02:10.000 270 21292.99 483.38 43104.94 48079.79 2021-09-27 04:02:11.000 270 21292.96 483.39 43104.90 48079.76 2021-09-27 04:02:12.000 270 21292.95 483.39 43104.87 48079.75 2021-09-27 04:02:13.000 270 21292.94 483.40 43104.91 48079.77 2021-09-27 04:02:14.000 270 21292.90 483.40 43104.89 48079.73 2021-09-27 04:02:15.000 270 21292.90 483.45 43104.86 48079.69 2021-09-27 04:02:16.000 270 21292.87 483.45 43104.85 48079.66 2021-09-27 04:02:17.000 270 21292.88 483.47 43104.85 48079.69 2021-09-27 04:02:18.000 270 21292.89 483.47 43104.84 48079.65 2021-09-27 04:02:19.000 270 21292.84 483.48 43104.86 48079.67 2021-09-27 04:02:20.000 270 21292.86 483.46 43104.87 48079.67 2021-09-27 04:02:21.000 270 21292.85 483.49 43104.87 48079.58 2021-09-27 04:02:22.000 270 21292.83 483.47 43104.88 48079.63 2021-09-27 04:02:23.000 270 21292.82 483.45 43104.87 48079.64 2021-09-27 04:02:24.000 270 21292.81 483.44 43104.81 48079.63 2021-09-27 04:02:25.000 270 21292.80 483.44 43104.84 48079.62 2021-09-27 04:02:26.000 270 21292.86 483.37 43104.86 48079.58 2021-09-27 04:02:27.000 270 21292.87 483.35 43104.89 48079.67 2021-09-27 04:02:28.000 270 21292.87 483.36 43104.88 48079.65 2021-09-27 04:02:29.000 270 21292.88 483.36 43104.90 48079.68 2021-09-27 04:02:30.000 270 21292.88 483.36 43104.89 48079.67 2021-09-27 04:02:31.000 270 21292.84 483.35 43104.94 48079.64 2021-09-27 04:02:32.000 270 21292.80 483.30 43104.96 48079.66 2021-09-27 04:02:33.000 270 21292.77 483.29 43104.94 48079.69 2021-09-27 04:02:34.000 270 21292.77 483.28 43104.94 48079.68 2021-09-27 04:02:35.000 270 21292.75 483.31 43104.96 48079.69 2021-09-27 04:02:36.000 270 21292.72 483.31 43104.93 48079.63 2021-09-27 04:02:37.000 270 21292.75 483.32 43104.97 48079.65 2021-09-27 04:02:38.000 270 21292.74 483.38 43104.96 48079.67 2021-09-27 04:02:39.000 270 21292.70 483.41 43104.94 48079.59 2021-09-27 04:02:40.000 270 21292.65 483.41 43104.87 48079.60 2021-09-27 04:02:41.000 270 21292.65 483.44 43104.87 48079.56 2021-09-27 04:02:42.000 270 21292.64 483.49 43104.83 48079.49 2021-09-27 04:02:43.000 270 21292.63 483.50 43104.80 48079.51 2021-09-27 04:02:44.000 270 21292.64 483.49 43104.74 48079.48 2021-09-27 04:02:45.000 270 21292.63 483.51 43104.74 48079.41 2021-09-27 04:02:46.000 270 21292.63 483.51 43104.75 48079.46 2021-09-27 04:02:47.000 270 21292.61 483.51 43104.75 48079.36 2021-09-27 04:02:48.000 270 21292.61 483.52 43104.71 48079.38 2021-09-27 04:02:49.000 270 21292.58 483.54 43104.70 48079.43 2021-09-27 04:02:50.000 270 21292.55 483.56 43104.71 48079.31 2021-09-27 04:02:51.000 270 21292.51 483.52 43104.74 48079.37 2021-09-27 04:02:52.000 270 21292.48 483.50 43104.73 48079.32 2021-09-27 04:02:53.000 270 21292.46 483.48 43104.74 48079.30 2021-09-27 04:02:54.000 270 21292.44 483.50 43104.74 48079.34 2021-09-27 04:02:55.000 270 21292.40 483.49 43104.72 48079.30 2021-09-27 04:02:56.000 270 21292.38 483.52 43104.66 48079.30 2021-09-27 04:02:57.000 270 21292.39 483.54 43104.67 48079.26 2021-09-27 04:02:58.000 270 21292.41 483.52 43104.70 48079.33 2021-09-27 04:02:59.000 270 21292.47 483.47 43104.71 48079.29 2021-09-27 04:03:00.000 270 21292.51 483.46 43104.70 48079.33 2021-09-27 04:03:01.000 270 21292.52 483.48 43104.71 48079.33 2021-09-27 04:03:02.000 270 21292.52 483.50 43104.73 48079.30 2021-09-27 04:03:03.000 270 21292.51 483.50 43104.73 48079.37 2021-09-27 04:03:04.000 270 21292.48 483.52 43104.72 48079.35 2021-09-27 04:03:05.000 270 21292.52 483.51 43104.71 48079.31 2021-09-27 04:03:06.000 270 21292.46 483.55 43104.68 48079.33 2021-09-27 04:03:07.000 270 21292.48 483.55 43104.64 48079.28 2021-09-27 04:03:08.000 270 21292.46 483.57 43104.66 48079.30 2021-09-27 04:03:09.000 270 21292.44 483.57 43104.67 48079.26 2021-09-27 04:03:10.000 270 21292.45 483.52 43104.67 48079.22 2021-09-27 04:03:11.000 270 21292.48 483.50 43104.69 48079.22 2021-09-27 04:03:12.000 270 21292.48 483.49 43104.71 48079.32 2021-09-27 04:03:13.000 270 21292.45 483.49 43104.70 48079.33 2021-09-27 04:03:14.000 270 21292.48 483.48 43104.71 48079.34 2021-09-27 04:03:15.000 270 21292.47 483.50 43104.70 48079.30 2021-09-27 04:03:16.000 270 21292.41 483.54 43104.69 48079.30 2021-09-27 04:03:17.000 270 21292.37 483.61 43104.65 48079.32 2021-09-27 04:03:18.000 270 21292.37 483.72 43104.58 48079.26 2021-09-27 04:03:19.000 270 21292.37 483.74 43104.56 48079.16 2021-09-27 04:03:20.000 270 21292.42 483.69 43104.55 48079.16 2021-09-27 04:03:21.000 270 21292.44 483.61 43104.53 48079.12 2021-09-27 04:03:22.000 270 21292.50 483.53 43104.55 48079.19 2021-09-27 04:03:23.000 270 21292.50 483.47 43104.60 48079.22 2021-09-27 04:03:24.000 270 21292.53 483.42 43104.62 48079.22 2021-09-27 04:03:25.000 270 21292.53 483.38 43104.67 48079.28 2021-09-27 04:03:26.000 270 21292.55 483.34 43104.74 48079.36 2021-09-27 04:03:27.000 270 21292.55 483.29 43104.76 48079.38 2021-09-27 04:03:28.000 270 21292.55 483.28 43104.81 48079.41 2021-09-27 04:03:29.000 270 21292.57 483.27 43104.84 48079.46 2021-09-27 04:03:30.000 270 21292.61 483.26 43104.84 48079.46 2021-09-27 04:03:31.000 270 21292.58 483.26 43104.89 48079.54 2021-09-27 04:03:32.000 270 21292.59 483.24 43104.91 48079.52 2021-09-27 04:03:33.000 270 21292.57 483.26 43104.91 48079.56 2021-09-27 04:03:34.000 270 21292.56 483.31 43104.90 48079.58 2021-09-27 04:03:35.000 270 21292.55 483.32 43104.90 48079.51 2021-09-27 04:03:36.000 270 21292.52 483.34 43104.92 48079.58 2021-09-27 04:03:37.000 270 21292.49 483.37 43104.91 48079.55 2021-09-27 04:03:38.000 270 21292.44 483.44 43104.88 48079.48 2021-09-27 04:03:39.000 270 21292.42 483.50 43104.86 48079.49 2021-09-27 04:03:40.000 270 21292.41 483.48 43104.77 48079.43 2021-09-27 04:03:41.000 270 21292.41 483.53 43104.79 48079.39 2021-09-27 04:03:42.000 270 21292.39 483.54 43104.80 48079.40 2021-09-27 04:03:43.000 270 21292.39 483.55 43104.80 48079.38 2021-09-27 04:03:44.000 270 21292.40 483.56 43104.79 48079.33 2021-09-27 04:03:45.000 270 21292.44 483.55 43104.76 48079.37 2021-09-27 04:03:46.000 270 21292.39 483.51 43104.74 48079.30 2021-09-27 04:03:47.000 270 21292.40 483.45 43104.75 48079.36 2021-09-27 04:03:48.000 270 21292.41 483.42 43104.75 48079.33 2021-09-27 04:03:49.000 270 21292.46 483.38 43104.78 48079.36 2021-09-27 04:03:50.000 270 21292.45 483.34 43104.80 48079.35 2021-09-27 04:03:51.000 270 21292.44 483.32 43104.79 48079.42 2021-09-27 04:03:52.000 270 21292.44 483.32 43104.81 48079.39 2021-09-27 04:03:53.000 270 21292.46 483.28 43104.82 48079.41 2021-09-27 04:03:54.000 270 21292.44 483.27 43104.81 48079.36 2021-09-27 04:03:55.000 270 21292.43 483.28 43104.84 48079.40 2021-09-27 04:03:56.000 270 21292.44 483.28 43104.81 48079.41 2021-09-27 04:03:57.000 270 21292.40 483.25 43104.83 48079.39 2021-09-27 04:03:58.000 270 21292.41 483.24 43104.86 48079.41 2021-09-27 04:03:59.000 270 21292.41 483.27 43104.85 48079.39 2021-09-27 04:04:00.000 270 21292.38 483.27 43104.82 48079.38 2021-09-27 04:04:01.000 270 21292.38 483.26 43104.84 48079.46 2021-09-27 04:04:02.000 270 21292.38 483.25 43104.88 48079.42 2021-09-27 04:04:03.000 270 21292.37 483.22 43104.87 48079.43 2021-09-27 04:04:04.000 270 21292.39 483.22 43104.89 48079.42 2021-09-27 04:04:05.000 270 21292.42 483.23 43104.88 48079.43 2021-09-27 04:04:06.000 270 21292.40 483.25 43104.88 48079.48 2021-09-27 04:04:07.000 270 21292.42 483.22 43104.90 48079.46 2021-09-27 04:04:08.000 270 21292.42 483.23 43104.91 48079.43 2021-09-27 04:04:09.000 270 21292.44 483.24 43104.93 48079.49 2021-09-27 04:04:10.000 270 21292.44 483.24 43104.92 48079.52 2021-09-27 04:04:11.000 270 21292.48 483.23 43104.91 48079.51 2021-09-27 04:04:12.000 270 21292.48 483.26 43104.94 48079.55 2021-09-27 04:04:13.000 270 21292.49 483.27 43104.96 48079.55 2021-09-27 04:04:14.000 270 21292.47 483.26 43104.97 48079.50 2021-09-27 04:04:15.000 270 21292.47 483.26 43104.94 48079.56 2021-09-27 04:04:16.000 270 21292.48 483.29 43104.94 48079.48 2021-09-27 04:04:17.000 270 21292.48 483.30 43104.96 48079.55 2021-09-27 04:04:18.000 270 21292.51 483.30 43104.98 48079.53 2021-09-27 04:04:19.000 270 21292.50 483.29 43104.97 48079.57 2021-09-27 04:04:20.000 270 21292.49 483.31 43104.98 48079.51 2021-09-27 04:04:21.000 270 21292.48 483.32 43104.99 48079.59 2021-09-27 04:04:22.000 270 21292.49 483.33 43104.97 48079.56 2021-09-27 04:04:23.000 270 21292.47 483.34 43104.94 48079.53 2021-09-27 04:04:24.000 270 21292.44 483.37 43104.93 48079.58 2021-09-27 04:04:25.000 270 21292.44 483.37 43104.95 48079.52 2021-09-27 04:04:26.000 270 21292.43 483.35 43104.97 48079.50 2021-09-27 04:04:27.000 270 21292.43 483.34 43105.01 48079.57 2021-09-27 04:04:28.000 270 21292.42 483.35 43105.01 48079.51 2021-09-27 04:04:29.000 270 21292.44 483.32 43105.00 48079.56 2021-09-27 04:04:30.000 270 21292.44 483.30 43105.02 48079.57 2021-09-27 04:04:31.000 270 21292.48 483.32 43105.04 48079.59 2021-09-27 04:04:32.000 270 21292.50 483.35 43105.05 48079.61 2021-09-27 04:04:33.000 270 21292.50 483.37 43105.04 48079.55 2021-09-27 04:04:34.000 270 21292.50 483.35 43105.01 48079.64 2021-09-27 04:04:35.000 270 21292.49 483.37 43105.00 48079.56 2021-09-27 04:04:36.000 270 21292.48 483.44 43105.01 48079.65 2021-09-27 04:04:37.000 270 21292.46 483.49 43104.98 48079.56 2021-09-27 04:04:38.000 270 21292.41 483.52 43104.97 48079.56 2021-09-27 04:04:39.000 270 21292.41 483.52 43104.94 48079.54 2021-09-27 04:04:40.000 270 21292.40 483.56 43104.91 48079.45 2021-09-27 04:04:41.000 270 21292.40 483.58 43104.87 48079.52 2021-09-27 04:04:42.000 270 21292.40 483.60 43104.87 48079.43 2021-09-27 04:04:43.000 270 21292.40 483.61 43104.83 48079.41 2021-09-27 04:04:44.000 270 21292.39 483.58 43104.80 48079.41 2021-09-27 04:04:45.000 270 21292.37 483.56 43104.83 48079.40 2021-09-27 04:04:46.000 270 21292.33 483.54 43104.83 48079.36 2021-09-27 04:04:47.000 270 21292.34 483.54 43104.82 48079.41 2021-09-27 04:04:48.000 270 21292.40 483.54 43104.85 48079.44 2021-09-27 04:04:49.000 270 21292.42 483.53 43104.86 48079.39 2021-09-27 04:04:50.000 270 21292.40 483.51 43104.88 48079.45 2021-09-27 04:04:51.000 270 21292.42 483.52 43104.88 48079.45 2021-09-27 04:04:52.000 270 21292.41 483.53 43104.88 48079.47 2021-09-27 04:04:53.000 270 21292.41 483.56 43104.87 48079.46 2021-09-27 04:04:54.000 270 21292.38 483.59 43104.87 48079.47 2021-09-27 04:04:55.000 270 21292.42 483.59 43104.93 48079.43 2021-09-27 04:04:56.000 270 21292.45 483.58 43104.90 48079.45 2021-09-27 04:04:57.000 270 21292.44 483.56 43104.87 48079.49 2021-09-27 04:04:58.000 270 21292.44 483.56 43104.87 48079.43 2021-09-27 04:04:59.000 270 21292.42 483.57 43104.88 48079.49 2021-09-27 04:05:00.000 270 21292.42 483.57 43104.91 48079.48 2021-09-27 04:05:01.000 270 21292.44 483.59 43104.93 48079.47 2021-09-27 04:05:02.000 270 21292.44 483.60 43104.92 48079.56 2021-09-27 04:05:03.000 270 21292.45 483.63 43104.90 48079.47 2021-09-27 04:05:04.000 270 21292.47 483.65 43104.93 48079.49 2021-09-27 04:05:05.000 270 21292.48 483.65 43104.91 48079.51 2021-09-27 04:05:06.000 270 21292.48 483.66 43104.86 48079.47 2021-09-27 04:05:07.000 270 21292.50 483.63 43104.89 48079.54 2021-09-27 04:05:08.000 270 21292.51 483.59 43104.89 48079.53 2021-09-27 04:05:09.000 270 21292.53 483.59 43104.89 48079.48 2021-09-27 04:05:10.000 270 21292.48 483.64 43104.90 48079.57 2021-09-27 04:05:11.000 270 21292.45 483.66 43104.89 48079.55 2021-09-27 04:05:12.000 270 21292.47 483.66 43104.85 48079.54 2021-09-27 04:05:13.000 270 21292.46 483.65 43104.89 48079.53 2021-09-27 04:05:14.000 270 21292.47 483.63 43104.89 48079.49 2021-09-27 04:05:15.000 270 21292.49 483.61 43104.89 48079.56 2021-09-27 04:05:16.000 270 21292.46 483.59 43104.92 48079.50 2021-09-27 04:05:17.000 270 21292.48 483.56 43104.94 48079.54 2021-09-27 04:05:18.000 270 21292.51 483.54 43104.96 48079.54 2021-09-27 04:05:19.000 270 21292.52 483.48 43104.96 48079.57 2021-09-27 04:05:20.000 270 21292.52 483.44 43105.00 48079.59 2021-09-27 04:05:21.000 270 21292.54 483.36 43105.05 48079.68 2021-09-27 04:05:22.000 270 21292.57 483.34 43105.08 48079.64 2021-09-27 04:05:23.000 270 21292.59 483.32 43105.14 48079.77 2021-09-27 04:05:24.000 270 21292.58 483.30 43105.22 48079.76 2021-09-27 04:05:25.000 270 21292.55 483.36 43105.20 48079.79 2021-09-27 04:05:26.000 270 21292.52 483.37 43105.17 48079.78 2021-09-27 04:05:27.000 270 21292.50 483.44 43105.17 48079.79 2021-09-27 04:05:28.000 270 21292.47 483.45 43105.16 48079.82 2021-09-27 04:05:29.000 270 21292.42 483.51 43105.16 48079.72 2021-09-27 04:05:30.000 270 21292.46 483.51 43105.18 48079.79 2021-09-27 04:05:31.000 270 21292.46 483.51 43105.18 48079.70 2021-09-27 04:05:32.000 270 21292.43 483.53 43105.17 48079.72 2021-09-27 04:05:33.000 270 21292.44 483.51 43105.17 48079.68 2021-09-27 04:05:34.000 270 21292.48 483.48 43105.15 48079.74 2021-09-27 04:05:35.000 270 21292.49 483.49 43105.16 48079.66 2021-09-27 04:05:36.000 270 21292.50 483.45 43105.15 48079.76 2021-09-27 04:05:37.000 270 21292.53 483.41 43105.16 48079.75 2021-09-27 04:05:38.000 270 21292.50 483.44 43105.20 48079.76 2021-09-27 04:05:39.000 270 21292.51 483.43 43105.22 48079.82 2021-09-27 04:05:40.000 270 21292.55 483.40 43105.21 48079.75 2021-09-27 04:05:41.000 270 21292.58 483.39 43105.21 48079.83 2021-09-27 04:05:42.000 270 21292.59 483.36 43105.23 48079.84 2021-09-27 04:05:43.000 270 21292.58 483.35 43105.26 48079.82 2021-09-27 04:05:44.000 270 21292.59 483.36 43105.27 48079.90 2021-09-27 04:05:45.000 270 21292.60 483.35 43105.29 48079.86 2021-09-27 04:05:46.000 270 21292.61 483.32 43105.33 48079.93 2021-09-27 04:05:47.000 270 21292.61 483.30 43105.33 48079.94 2021-09-27 04:05:48.000 270 21292.64 483.29 43105.35 48079.92 2021-09-27 04:05:49.000 270 21292.65 483.29 43105.40 48079.99 2021-09-27 04:05:50.000 270 21292.68 483.29 43105.40 48080.03 2021-09-27 04:05:51.000 270 21292.74 483.29 43105.40 48079.98 2021-09-27 04:05:52.000 270 21292.73 483.29 43105.39 48080.04 2021-09-27 04:05:53.000 270 21292.70 483.31 43105.44 48080.04 2021-09-27 04:05:54.000 270 21292.73 483.35 43105.41 48080.08 2021-09-27 04:05:55.000 270 21292.76 483.36 43105.42 48080.08 2021-09-27 04:05:56.000 270 21292.77 483.37 43105.42 48080.08 2021-09-27 04:05:57.000 270 21292.78 483.40 43105.42 48080.06 2021-09-27 04:05:58.000 270 21292.77 483.42 43105.39 48080.06 2021-09-27 04:05:59.000 270 21292.74 483.44 43105.38 48080.02 2021-09-27 04:06:00.000 270 21292.72 483.50 43105.36 48080.08 2021-09-27 04:06:01.000 270 21292.74 483.52 43105.33 48080.02 2021-09-27 04:06:02.000 270 21292.71 483.56 43105.29 48080.00 2021-09-27 04:06:03.000 270 21292.71 483.57 43105.30 48079.97 2021-09-27 04:06:04.000 270 21292.72 483.61 43105.29 48079.99 2021-09-27 04:06:05.000 270 21292.70 483.64 43105.27 48079.94 2021-09-27 04:06:06.000 270 21292.73 483.65 43105.29 48079.98 2021-09-27 04:06:07.000 270 21292.74 483.67 43105.28 48079.96 2021-09-27 04:06:08.000 270 21292.71 483.71 43105.25 48079.95 2021-09-27 04:06:09.000 270 21292.68 483.72 43105.22 48079.90 2021-09-27 04:06:10.000 270 21292.68 483.75 43105.21 48079.87 2021-09-27 04:06:11.000 270 21292.64 483.84 43105.15 48079.89 2021-09-27 04:06:12.000 270 21292.60 483.85 43105.15 48079.82 2021-09-27 04:06:13.000 270 21292.61 483.84 43105.13 48079.81 2021-09-27 04:06:14.000 270 21292.61 483.88 43105.11 48079.75 2021-09-27 04:06:15.000 270 21292.58 483.91 43105.08 48079.70 2021-09-27 04:06:16.000 270 21292.55 483.95 43105.00 48079.71 2021-09-27 04:06:17.000 270 21292.55 483.98 43104.97 48079.61 2021-09-27 04:06:18.000 270 21292.54 483.96 43104.92 48079.59 2021-09-27 04:06:19.000 270 21292.51 483.97 43104.93 48079.56 2021-09-27 04:06:20.000 270 21292.50 483.99 43104.92 48079.54 2021-09-27 04:06:21.000 270 21292.47 483.98 43104.90 48079.56 2021-09-27 04:06:22.000 270 21292.48 484.01 43104.87 48079.53 2021-09-27 04:06:23.000 270 21292.49 484.06 43104.85 48079.51 2021-09-27 04:06:24.000 270 21292.51 484.04 43104.84 48079.47 2021-09-27 04:06:25.000 270 21292.53 484.03 43104.84 48079.51 2021-09-27 04:06:26.000 270 21292.51 484.06 43104.87 48079.52 2021-09-27 04:06:27.000 270 21292.45 484.09 43104.86 48079.49 2021-09-27 04:06:28.000 270 21292.43 484.15 43104.83 48079.45 2021-09-27 04:06:29.000 270 21292.46 484.16 43104.82 48079.48 2021-09-27 04:06:30.000 270 21292.49 484.16 43104.81 48079.47 2021-09-27 04:06:31.000 270 21292.49 484.18 43104.83 48079.46 2021-09-27 04:06:32.000 270 21292.51 484.18 43104.83 48079.48 2021-09-27 04:06:33.000 270 21292.53 484.21 43104.82 48079.46 2021-09-27 04:06:34.000 270 21292.55 484.19 43104.78 48079.47 2021-09-27 04:06:35.000 270 21292.56 484.24 43104.77 48079.47 2021-09-27 04:06:36.000 270 21292.54 484.29 43104.74 48079.43 2021-09-27 04:06:37.000 270 21292.52 484.34 43104.70 48079.41 2021-09-27 04:06:38.000 270 21292.52 484.36 43104.68 48079.38 2021-09-27 04:06:39.000 270 21292.50 484.35 43104.70 48079.37 2021-09-27 04:06:40.000 270 21292.57 484.29 43104.71 48079.34 2021-09-27 04:06:41.000 270 21292.59 484.25 43104.71 48079.39 2021-09-27 04:06:42.000 270 21292.60 484.32 43104.69 48079.44 2021-09-27 04:06:43.000 270 21292.61 484.38 43104.68 48079.39 2021-09-27 04:06:44.000 270 21292.59 484.47 43104.59 48079.39 2021-09-27 04:06:45.000 270 21292.58 484.51 43104.54 48079.33 2021-09-27 04:06:46.000 270 21292.55 484.50 43104.51 48079.26 2021-09-27 04:06:47.000 270 21292.50 484.49 43104.49 48079.24 2021-09-27 04:06:48.000 270 21292.52 484.49 43104.50 48079.18 2021-09-27 04:06:49.000 270 21292.50 484.48 43104.48 48079.16 2021-09-27 04:06:50.000 270 21292.52 484.45 43104.47 48079.21 2021-09-27 04:06:51.000 270 21292.53 484.41 43104.44 48079.19 2021-09-27 04:06:52.000 270 21292.54 484.37 43104.47 48079.15 2021-09-27 04:06:53.000 270 21292.50 484.33 43104.51 48079.19 2021-09-27 04:06:54.000 270 21292.51 484.30 43104.54 48079.16 2021-09-27 04:06:55.000 270 21292.51 484.27 43104.54 48079.20 2021-09-27 04:06:56.000 270 21292.49 484.27 43104.58 48079.25 2021-09-27 04:06:57.000 270 21292.51 484.22 43104.59 48079.22 2021-09-27 04:06:58.000 270 21292.53 484.17 43104.63 48079.27 2021-09-27 04:06:59.000 270 21292.54 484.14 43104.70 48079.31 2021-09-27 04:07:00.000 270 21292.57 484.17 43104.70 48079.37 2021-09-27 04:07:01.000 270 21292.54 484.17 43104.71 48079.36 2021-09-27 04:07:02.000 270 21292.52 484.16 43104.70 48079.38 2021-09-27 04:07:03.000 270 21292.53 484.15 43104.69 48079.36 2021-09-27 04:07:04.000 270 21292.52 484.16 43104.71 48079.39 2021-09-27 04:07:05.000 270 21292.52 484.16 43104.70 48079.41 2021-09-27 04:07:06.000 270 21292.51 484.17 43104.69 48079.36 2021-09-27 04:07:07.000 270 21292.48 484.19 43104.69 48079.37 2021-09-27 04:07:08.000 270 21292.47 484.20 43104.68 48079.34 2021-09-27 04:07:09.000 270 21292.51 484.18 43104.66 48079.35 2021-09-27 04:07:10.000 270 21292.52 484.16 43104.66 48079.32 2021-09-27 04:07:11.000 270 21292.49 484.17 43104.68 48079.35 2021-09-27 04:07:12.000 270 21292.46 484.17 43104.68 48079.32 2021-09-27 04:07:13.000 270 21292.45 484.17 43104.66 48079.34 2021-09-27 04:07:14.000 270 21292.45 484.18 43104.65 48079.35 2021-09-27 04:07:15.000 270 21292.43 484.19 43104.62 48079.32 2021-09-27 04:07:16.000 270 21292.43 484.20 43104.62 48079.32 2021-09-27 04:07:17.000 270 21292.44 484.18 43104.67 48079.30 2021-09-27 04:07:18.000 270 21292.40 484.19 43104.67 48079.27 2021-09-27 04:07:19.000 270 21292.38 484.16 43104.64 48079.28 2021-09-27 04:07:20.000 270 21292.35 484.17 43104.62 48079.28 2021-09-27 04:07:21.000 270 21292.35 484.15 43104.63 48079.23 2021-09-27 04:07:22.000 270 21292.34 484.18 43104.64 48079.27 2021-09-27 04:07:23.000 270 21292.34 484.20 43104.65 48079.23 2021-09-27 04:07:24.000 270 21292.35 484.15 43104.67 48079.32 2021-09-27 04:07:25.000 270 21292.36 484.17 43104.66 48079.29 2021-09-27 04:07:26.000 270 21292.36 484.17 43104.71 48079.31 2021-09-27 04:07:27.000 270 21292.33 484.18 43104.69 48079.27 2021-09-27 04:07:28.000 270 21292.35 484.16 43104.70 48079.31 2021-09-27 04:07:29.000 270 21292.32 484.16 43104.70 48079.30 2021-09-27 04:07:30.000 270 21292.30 484.16 43104.71 48079.31 2021-09-27 04:07:31.000 270 21292.29 484.15 43104.69 48079.25 2021-09-27 04:07:32.000 270 21292.27 484.20 43104.67 48079.29 2021-09-27 04:07:33.000 270 21292.26 484.20 43104.65 48079.26 2021-09-27 04:07:34.000 270 21292.23 484.17 43104.67 48079.26 2021-09-27 04:07:35.000 270 21292.19 484.16 43104.70 48079.29 2021-09-27 04:07:36.000 270 21292.20 484.13 43104.75 48079.24 2021-09-27 04:07:37.000 270 21292.19 484.15 43104.76 48079.28 2021-09-27 04:07:38.000 270 21292.21 484.11 43104.79 48079.29 2021-09-27 04:07:39.000 270 21292.21 484.08 43104.79 48079.34 2021-09-27 04:07:40.000 270 21292.21 484.07 43104.82 48079.36 2021-09-27 04:07:41.000 270 21292.21 484.08 43104.82 48079.38 2021-09-27 04:07:42.000 270 21292.23 484.06 43104.87 48079.37 2021-09-27 04:07:43.000 270 21292.17 484.08 43104.88 48079.38 2021-09-27 04:07:44.000 270 21292.14 484.07 43104.88 48079.41 2021-09-27 04:07:45.000 270 21292.13 484.08 43104.89 48079.35 2021-09-27 04:07:46.000 270 21292.14 484.08 43104.90 48079.41 2021-09-27 04:07:47.000 270 21292.10 484.07 43104.90 48079.36 2021-09-27 04:07:48.000 270 21292.08 484.10 43104.86 48079.38 2021-09-27 04:07:49.000 270 21292.09 484.12 43104.86 48079.34 2021-09-27 04:07:50.000 270 21292.11 484.11 43104.87 48079.36 2021-09-27 04:07:51.000 270 21292.08 484.07 43104.87 48079.34 2021-09-27 04:07:52.000 270 21292.07 484.06 43104.87 48079.29 2021-09-27 04:07:53.000 270 21292.07 484.02 43104.88 48079.36 2021-09-27 04:07:54.000 270 21292.08 484.02 43104.92 48079.31 2021-09-27 04:07:55.000 270 21292.08 483.98 43104.90 48079.33 2021-09-27 04:07:56.000 270 21292.07 483.98 43104.87 48079.35 2021-09-27 04:07:57.000 270 21292.06 483.99 43104.88 48079.33 2021-09-27 04:07:58.000 270 21292.05 484.02 43104.90 48079.33 2021-09-27 04:07:59.000 270 21292.09 484.02 43104.92 48079.41 2021-09-27 04:08:00.000 270 21292.10 484.04 43104.92 48079.30 2021-09-27 04:08:01.000 270 21292.08 484.02 43104.94 48079.38 2021-09-27 04:08:02.000 270 21292.05 484.01 43104.93 48079.37 2021-09-27 04:08:03.000 270 21292.09 483.99 43104.92 48079.38 2021-09-27 04:08:04.000 270 21292.10 483.98 43104.93 48079.39 2021-09-27 04:08:05.000 270 21292.05 483.98 43104.94 48079.35 2021-09-27 04:08:06.000 270 21292.05 484.01 43104.97 48079.42 2021-09-27 04:08:07.000 270 21292.05 484.03 43104.95 48079.36 2021-09-27 04:08:08.000 270 21292.03 484.06 43104.93 48079.40 2021-09-27 04:08:09.000 270 21292.04 484.07 43104.91 48079.32 2021-09-27 04:08:10.000 270 21292.06 484.08 43104.90 48079.37 2021-09-27 04:08:11.000 270 21292.02 484.07 43104.91 48079.38 2021-09-27 04:08:12.000 270 21291.98 484.09 43104.94 48079.30 2021-09-27 04:08:13.000 270 21291.95 484.08 43104.92 48079.31 2021-09-27 04:08:14.000 270 21291.96 484.06 43104.94 48079.35 2021-09-27 04:08:15.000 270 21291.98 484.05 43104.95 48079.31 2021-09-27 04:08:16.000 270 21292.00 484.07 43104.94 48079.38 2021-09-27 04:08:17.000 270 21292.01 484.08 43104.92 48079.32 2021-09-27 04:08:18.000 270 21292.01 484.10 43104.93 48079.39 2021-09-27 04:08:19.000 270 21292.02 484.11 43104.90 48079.32 2021-09-27 04:08:20.000 270 21292.01 484.09 43104.90 48079.34 2021-09-27 04:08:21.000 270 21292.02 484.09 43104.90 48079.34 2021-09-27 04:08:22.000 270 21292.01 484.12 43104.89 48079.32 2021-09-27 04:08:23.000 270 21292.00 484.11 43104.89 48079.31 2021-09-27 04:08:24.000 270 21292.02 484.10 43104.91 48079.39 2021-09-27 04:08:25.000 270 21292.02 484.14 43104.93 48079.32 2021-09-27 04:08:26.000 270 21292.01 484.11 43104.94 48079.35 2021-09-27 04:08:27.000 270 21291.98 484.12 43104.90 48079.29 2021-09-27 04:08:28.000 270 21292.00 484.13 43104.87 48079.34 2021-09-27 04:08:29.000 270 21292.04 484.11 43104.90 48079.32 2021-09-27 04:08:30.000 270 21292.05 484.11 43104.91 48079.35 2021-09-27 04:08:31.000 270 21292.06 484.13 43104.92 48079.35 2021-09-27 04:08:32.000 270 21292.09 484.10 43104.86 48079.31 2021-09-27 04:08:33.000 270 21292.13 484.12 43104.92 48079.38 2021-09-27 04:08:34.000 270 21292.19 484.10 43104.89 48079.37 2021-09-27 04:08:35.000 270 21292.20 484.05 43104.88 48079.38 2021-09-27 04:08:36.000 270 21292.19 484.03 43104.90 48079.43 2021-09-27 04:08:37.000 270 21292.24 484.01 43104.96 48079.42 2021-09-27 04:08:38.000 270 21292.25 484.00 43104.98 48079.46 2021-09-27 04:08:39.000 270 21292.25 483.98 43105.00 48079.55 2021-09-27 04:08:40.000 270 21292.25 483.98 43105.01 48079.48 2021-09-27 04:08:41.000 270 21292.27 483.98 43105.02 48079.57 2021-09-27 04:08:42.000 270 21292.30 483.95 43105.02 48079.54 2021-09-27 04:08:43.000 270 21292.29 483.98 43105.07 48079.56 2021-09-27 04:08:44.000 270 21292.30 483.94 43105.10 48079.62 2021-09-27 04:08:45.000 270 21292.31 483.93 43105.11 48079.58 2021-09-27 04:08:46.000 270 21292.31 483.92 43105.13 48079.66 2021-09-27 04:08:47.000 270 21292.34 483.89 43105.13 48079.62 2021-09-27 04:08:48.000 270 21292.32 483.87 43105.14 48079.69 2021-09-27 04:08:49.000 270 21292.35 483.86 43105.17 48079.68 2021-09-27 04:08:50.000 270 21292.37 483.82 43105.17 48079.69 2021-09-27 04:08:51.000 270 21292.37 483.83 43105.17 48079.72 2021-09-27 04:08:52.000 270 21292.36 483.80 43105.20 48079.71 2021-09-27 04:08:53.000 270 21292.36 483.78 43105.20 48079.72 2021-09-27 04:08:54.000 270 21292.38 483.80 43105.23 48079.78 2021-09-27 04:08:55.000 270 21292.37 483.85 43105.26 48079.77 2021-09-27 04:08:56.000 270 21292.39 483.85 43105.25 48079.82 2021-09-27 04:08:57.000 270 21292.39 483.84 43105.21 48079.76 2021-09-27 04:08:58.000 270 21292.36 483.89 43105.20 48079.77 2021-09-27 04:08:59.000 270 21292.33 483.92 43105.16 48079.80 2021-09-27 04:09:00.000 270 21292.30 483.92 43105.17 48079.72 2021-09-27 04:09:01.000 270 21292.26 483.94 43105.16 48079.70 2021-09-27 04:09:02.000 270 21292.25 483.95 43105.13 48079.66 2021-09-27 04:09:03.000 270 21292.25 483.94 43105.09 48079.67 2021-09-27 04:09:04.000 270 21292.23 483.96 43105.08 48079.61 2021-09-27 04:09:05.000 270 21292.22 483.95 43105.08 48079.63 2021-09-27 04:09:06.000 270 21292.21 483.91 43105.06 48079.59 2021-09-27 04:09:07.000 270 21292.19 483.87 43105.09 48079.57 2021-09-27 04:09:08.000 270 21292.19 483.86 43105.08 48079.59 2021-09-27 04:09:09.000 270 21292.22 483.85 43105.10 48079.58 2021-09-27 04:09:10.000 270 21292.24 483.84 43105.09 48079.64 2021-09-27 04:09:11.000 270 21292.24 483.79 43105.11 48079.62 2021-09-27 04:09:12.000 270 21292.25 483.75 43105.14 48079.58 2021-09-27 04:09:13.000 270 21292.25 483.75 43105.11 48079.65 2021-09-27 04:09:14.000 270 21292.26 483.74 43105.15 48079.64 2021-09-27 04:09:15.000 270 21292.26 483.72 43105.17 48079.66 2021-09-27 04:09:16.000 270 21292.24 483.73 43105.16 48079.66 2021-09-27 04:09:17.000 270 21292.25 483.73 43105.15 48079.62 2021-09-27 04:09:18.000 270 21292.28 483.71 43105.16 48079.67 2021-09-27 04:09:19.000 270 21292.26 483.74 43105.16 48079.66 2021-09-27 04:09:20.000 270 21292.26 483.73 43105.16 48079.67 2021-09-27 04:09:21.000 270 21292.26 483.72 43105.14 48079.70 2021-09-27 04:09:22.000 270 21292.24 483.73 43105.13 48079.63 2021-09-27 04:09:23.000 270 21292.30 483.71 43105.13 48079.66 2021-09-27 04:09:24.000 270 21292.29 483.66 43105.15 48079.70 2021-09-27 04:09:25.000 270 21292.28 483.65 43105.19 48079.67 2021-09-27 04:09:26.000 270 21292.26 483.68 43105.18 48079.73 2021-09-27 04:09:27.000 270 21292.23 483.74 43105.15 48079.67 2021-09-27 04:09:28.000 270 21292.23 483.77 43105.10 48079.59 2021-09-27 04:09:29.000 270 21292.23 483.80 43105.06 48079.60 2021-09-27 04:09:30.000 270 21292.20 483.81 43105.03 48079.53 2021-09-27 04:09:31.000 270 21292.20 483.81 43105.03 48079.52 2021-09-27 04:09:32.000 270 21292.19 483.82 43104.99 48079.50 2021-09-27 04:09:33.000 270 21292.14 483.85 43104.94 48079.40 2021-09-27 04:09:34.000 270 21292.12 483.88 43104.90 48079.45 2021-09-27 04:09:35.000 270 21292.09 483.90 43104.91 48079.33 2021-09-27 04:09:36.000 270 21292.11 483.92 43104.88 48079.40 2021-09-27 04:09:37.000 270 21292.10 483.92 43104.85 48079.32 2021-09-27 04:09:38.000 270 21292.11 483.92 43104.84 48079.34 2021-09-27 04:09:39.000 270 21292.10 483.91 43104.87 48079.33 2021-09-27 04:09:40.000 270 21292.14 483.90 43104.87 48079.39 2021-09-27 04:09:41.000 270 21292.15 483.89 43104.87 48079.37 2021-09-27 04:09:42.000 270 21292.11 483.90 43104.88 48079.35 2021-09-27 04:09:43.000 270 21292.10 483.94 43104.89 48079.38 2021-09-27 04:09:44.000 270 21292.12 483.97 43104.92 48079.37 2021-09-27 04:09:45.000 270 21292.07 483.97 43104.88 48079.36 2021-09-27 04:09:46.000 270 21292.06 483.99 43104.84 48079.33 2021-09-27 04:09:47.000 270 21292.02 483.96 43104.84 48079.33 2021-09-27 04:09:48.000 270 21292.03 483.99 43104.83 48079.29 2021-09-27 04:09:49.000 270 21291.99 483.99 43104.84 48079.26 2021-09-27 04:09:50.000 270 21291.96 484.00 43104.79 48079.29 2021-09-27 04:09:51.000 270 21291.97 484.01 43104.75 48079.19 2021-09-27 04:09:52.000 270 21292.01 484.01 43104.74 48079.23 2021-09-27 04:09:53.000 270 21292.10 483.97 43104.74 48079.18 2021-09-27 04:09:54.000 270 21292.12 483.93 43104.76 48079.25 2021-09-27 04:09:55.000 270 21292.11 483.92 43104.76 48079.21 2021-09-27 04:09:56.000 270 21292.10 483.92 43104.76 48079.25 2021-09-27 04:09:57.000 270 21292.09 483.95 43104.75 48079.25 2021-09-27 04:09:58.000 270 21292.13 483.94 43104.77 48079.29 2021-09-27 04:09:59.000 270 21292.15 483.94 43104.78 48079.24 2021-09-27 04:10:00.000 270 21292.18 483.95 43104.81 48079.28 2021-09-27 04:10:01.000 270 21292.20 483.91 43104.80 48079.25 2021-09-27 04:10:02.000 270 21292.19 483.94 43104.79 48079.32 2021-09-27 04:10:03.000 270 21292.18 483.97 43104.82 48079.30 2021-09-27 04:10:04.000 270 21292.21 484.03 43104.83 48079.33 2021-09-27 04:10:05.000 270 21292.21 484.08 43104.80 48079.30 2021-09-27 04:10:06.000 270 21292.19 484.14 43104.76 48079.31 2021-09-27 04:10:07.000 270 21292.17 484.19 43104.71 48079.24 2021-09-27 04:10:08.000 270 21292.14 484.24 43104.69 48079.24 2021-09-27 04:10:09.000 270 21292.13 484.24 43104.65 48079.17 2021-09-27 04:10:10.000 270 21292.15 484.23 43104.67 48079.19 2021-09-27 04:10:11.000 270 21292.15 484.20 43104.67 48079.13 2021-09-27 04:10:12.000 270 21292.16 484.21 43104.62 48079.16 2021-09-27 04:10:13.000 270 21292.14 484.23 43104.57 48079.12 2021-09-27 04:10:14.000 270 21292.16 484.20 43104.60 48079.18 2021-09-27 04:10:15.000 270 21292.18 484.19 43104.59 48079.12 2021-09-27 04:10:16.000 270 21292.19 484.18 43104.64 48079.19 2021-09-27 04:10:17.000 270 21292.18 484.17 43104.67 48079.17 2021-09-27 04:10:18.000 270 21292.20 484.14 43104.69 48079.21 2021-09-27 04:10:19.000 270 21292.22 484.14 43104.72 48079.21 2021-09-27 04:10:20.000 270 21292.26 484.08 43104.74 48079.29 2021-09-27 04:10:21.000 270 21292.24 484.08 43104.75 48079.31 2021-09-27 04:10:22.000 270 21292.23 484.06 43104.78 48079.28 2021-09-27 04:10:23.000 270 21292.27 484.05 43104.80 48079.33 2021-09-27 04:10:24.000 270 21292.30 484.02 43104.80 48079.36 2021-09-27 04:10:25.000 270 21292.29 484.00 43104.83 48079.36 2021-09-27 04:10:26.000 270 21292.29 483.97 43104.83 48079.39 2021-09-27 04:10:27.000 270 21292.30 483.97 43104.83 48079.37 2021-09-27 04:10:28.000 270 21292.27 483.99 43104.84 48079.40 2021-09-27 04:10:29.000 270 21292.27 484.00 43104.84 48079.43 2021-09-27 04:10:30.000 270 21292.26 484.01 43104.83 48079.37 2021-09-27 04:10:31.000 270 21292.26 484.01 43104.81 48079.37 2021-09-27 04:10:32.000 270 21292.25 484.01 43104.84 48079.40 2021-09-27 04:10:33.000 270 21292.26 484.01 43104.83 48079.36 2021-09-27 04:10:34.000 270 21292.25 483.98 43104.85 48079.34 2021-09-27 04:10:35.000 270 21292.28 483.91 43104.88 48079.44 2021-09-27 04:10:36.000 270 21292.29 483.88 43104.93 48079.38 2021-09-27 04:10:37.000 270 21292.28 483.88 43104.97 48079.49 2021-09-27 04:10:38.000 270 21292.26 483.87 43104.96 48079.47 2021-09-27 04:10:39.000 270 21292.26 483.89 43104.99 48079.50 2021-09-27 04:10:40.000 270 21292.26 483.90 43104.98 48079.50 2021-09-27 04:10:41.000 270 21292.27 483.94 43104.94 48079.53 2021-09-27 04:10:42.000 270 21292.25 483.98 43104.97 48079.48 2021-09-27 04:10:43.000 270 21292.22 484.01 43104.93 48079.49 2021-09-27 04:10:44.000 270 21292.23 484.03 43104.90 48079.48 2021-09-27 04:10:45.000 270 21292.24 484.04 43104.88 48079.41 2021-09-27 04:10:46.000 270 21292.26 484.04 43104.87 48079.44 2021-09-27 04:10:47.000 270 21292.29 484.03 43104.88 48079.42 2021-09-27 04:10:48.000 270 21292.30 484.01 43104.87 48079.43 2021-09-27 04:10:49.000 270 21292.30 484.00 43104.87 48079.42 2021-09-27 04:10:50.000 270 21292.33 483.99 43104.88 48079.49 2021-09-27 04:10:51.000 270 21292.37 483.95 43104.91 48079.49 2021-09-27 04:10:52.000 270 21292.40 483.93 43104.95 48079.54 2021-09-27 04:10:53.000 270 21292.42 483.90 43104.99 48079.60 2021-09-27 04:10:54.000 270 21292.43 483.89 43105.03 48079.61 2021-09-27 04:10:55.000 270 21292.44 483.90 43105.04 48079.65 2021-09-27 04:10:56.000 270 21292.48 483.94 43105.05 48079.62 2021-09-27 04:10:57.000 270 21292.43 483.98 43105.04 48079.61 2021-09-27 04:10:58.000 270 21292.42 484.00 43105.02 48079.66 2021-09-27 04:10:59.000 270 21292.48 483.98 43105.01 48079.64 2021-09-27 04:11:00.000 270 21292.51 483.99 43104.99 48079.67 2021-09-27 04:11:01.000 270 21292.52 483.99 43104.97 48079.64 2021-09-27 04:11:02.000 270 21292.53 483.96 43105.01 48079.62 2021-09-27 04:11:03.000 270 21292.53 483.96 43105.04 48079.63 2021-09-27 04:11:04.000 270 21292.53 483.93 43105.04 48079.69 2021-09-27 04:11:05.000 270 21292.52 483.89 43105.05 48079.65 2021-09-27 04:11:06.000 270 21292.54 483.88 43105.08 48079.73 2021-09-27 04:11:07.000 270 21292.57 483.84 43105.11 48079.70 2021-09-27 04:11:08.000 270 21292.58 483.82 43105.17 48079.75 2021-09-27 04:11:09.000 270 21292.60 483.80 43105.15 48079.83 2021-09-27 04:11:10.000 270 21292.61 483.78 43105.21 48079.84 2021-09-27 04:11:11.000 270 21292.56 483.77 43105.25 48079.87 2021-09-27 04:11:12.000 270 21292.56 483.80 43105.25 48079.88 2021-09-27 04:11:13.000 270 21292.57 483.82 43105.25 48079.86 2021-09-27 04:11:14.000 270 21292.56 483.87 43105.25 48079.91 2021-09-27 04:11:15.000 270 21292.60 483.86 43105.23 48079.88 2021-09-27 04:11:16.000 270 21292.56 483.83 43105.24 48079.94 2021-09-27 04:11:17.000 270 21292.50 483.85 43105.23 48079.91 2021-09-27 04:11:18.000 270 21292.51 483.89 43105.21 48079.86 2021-09-27 04:11:19.000 270 21292.51 483.95 43105.20 48079.88 2021-09-27 04:11:20.000 270 21292.49 484.00 43105.21 48079.85 2021-09-27 04:11:21.000 270 21292.50 484.00 43105.20 48079.85 2021-09-27 04:11:22.000 270 21292.48 484.00 43105.19 48079.84 2021-09-27 04:11:23.000 270 21292.44 484.04 43105.19 48079.79 2021-09-27 04:11:24.000 270 21292.44 484.05 43105.19 48079.82 2021-09-27 04:11:25.000 270 21292.45 484.07 43105.16 48079.81 2021-09-27 04:11:26.000 270 21292.46 484.11 43105.15 48079.79 2021-09-27 04:11:27.000 270 21292.49 484.14 43105.10 48079.77 2021-09-27 04:11:28.000 270 21292.46 484.14 43105.07 48079.78 2021-09-27 04:11:29.000 270 21292.43 484.14 43105.09 48079.71 2021-09-27 04:11:30.000 270 21292.45 484.15 43105.09 48079.76 2021-09-27 04:11:31.000 270 21292.43 484.13 43105.10 48079.69 2021-09-27 04:11:32.000 270 21292.41 484.14 43105.08 48079.70 2021-09-27 04:11:33.000 270 21292.41 484.13 43105.06 48079.67 2021-09-27 04:11:34.000 270 21292.38 484.10 43105.08 48079.68 2021-09-27 04:11:35.000 270 21292.36 484.11 43105.11 48079.65 2021-09-27 04:11:36.000 270 21292.34 484.07 43105.10 48079.70 2021-09-27 04:11:37.000 270 21292.32 484.04 43105.13 48079.64 2021-09-27 04:11:38.000 270 21292.31 484.04 43105.15 48079.70 2021-09-27 04:11:39.000 270 21292.26 484.03 43105.15 48079.65 2021-09-27 04:11:40.000 270 21292.25 484.06 43105.14 48079.71 2021-09-27 04:11:41.000 270 21292.26 484.10 43105.11 48079.66 2021-09-27 04:11:42.000 270 21292.25 484.13 43105.10 48079.60 2021-09-27 04:11:43.000 270 21292.20 484.17 43105.04 48079.61 2021-09-27 04:11:44.000 270 21292.17 484.19 43105.01 48079.52 2021-09-27 04:11:45.000 270 21292.16 484.21 43104.99 48079.49 2021-09-27 04:11:46.000 270 21292.17 484.24 43104.96 48079.47 2021-09-27 04:11:47.000 270 21292.19 484.23 43104.92 48079.42 2021-09-27 04:11:48.000 270 21292.17 484.23 43104.93 48079.45 2021-09-27 04:11:49.000 270 21292.15 484.26 43104.88 48079.37 2021-09-27 04:11:50.000 270 21292.15 484.28 43104.86 48079.39 2021-09-27 04:11:51.000 270 21292.15 484.28 43104.87 48079.41 2021-09-27 04:11:52.000 270 21292.12 484.28 43104.85 48079.36 2021-09-27 04:11:53.000 270 21292.12 484.35 43104.83 48079.39 2021-09-27 04:11:54.000 270 21292.15 484.41 43104.80 48079.31 2021-09-27 04:11:55.000 270 21292.14 484.45 43104.74 48079.31 2021-09-27 04:11:56.000 270 21292.13 484.49 43104.64 48079.23 2021-09-27 04:11:57.000 270 21292.10 484.50 43104.62 48079.21 2021-09-27 04:11:58.000 270 21292.12 484.51 43104.61 48079.16 2021-09-27 04:11:59.000 270 21292.14 484.51 43104.59 48079.09 2021-09-27 04:12:00.000 270 21292.12 484.48 43104.57 48079.13 2021-09-27 04:12:01.000 270 21292.15 484.50 43104.55 48079.11 2021-09-27 04:12:02.000 270 21292.18 484.49 43104.55 48079.08 2021-09-27 04:12:03.000 270 21292.19 484.44 43104.56 48079.10 2021-09-27 04:12:04.000 270 21292.17 484.43 43104.58 48079.13 2021-09-27 04:12:05.000 270 21292.17 484.42 43104.56 48079.08 2021-09-27 04:12:06.000 270 21292.15 484.40 43104.57 48079.13 2021-09-27 04:12:07.000 270 21292.16 484.36 43104.60 48079.10 2021-09-27 04:12:08.000 270 21292.20 484.35 43104.63 48079.16 2021-09-27 04:12:09.000 270 21292.22 484.36 43104.61 48079.14 2021-09-27 04:12:10.000 270 21292.23 484.37 43104.60 48079.18 2021-09-27 04:12:11.000 270 21292.23 484.38 43104.59 48079.18 2021-09-27 04:12:12.000 270 21292.19 484.43 43104.61 48079.18 2021-09-27 04:12:13.000 270 21292.19 484.48 43104.57 48079.18 2021-09-27 04:12:14.000 270 21292.20 484.51 43104.53 48079.13 2021-09-27 04:12:15.000 270 21292.15 484.54 43104.52 48079.07 2021-09-27 04:12:16.000 270 21292.15 484.55 43104.48 48079.06 2021-09-27 04:12:17.000 270 21292.13 484.50 43104.49 48079.01 2021-09-27 04:12:18.000 270 21292.13 484.47 43104.51 48078.99 2021-09-27 04:12:19.000 270 21292.11 484.44 43104.51 48079.01 2021-09-27 04:12:20.000 270 21292.09 484.41 43104.51 48078.97 2021-09-27 04:12:21.000 270 21292.12 484.39 43104.55 48079.02 2021-09-27 04:12:22.000 270 21292.10 484.37 43104.61 48079.05 2021-09-27 04:12:23.000 270 21292.13 484.35 43104.61 48079.03 2021-09-27 04:12:24.000 270 21292.15 484.32 43104.62 48079.12 2021-09-27 04:12:25.000 270 21292.16 484.27 43104.66 48079.10 2021-09-27 04:12:26.000 270 21292.19 484.24 43104.69 48079.21 2021-09-27 04:12:27.000 270 21292.18 484.24 43104.75 48079.21 2021-09-27 04:12:28.000 270 21292.19 484.23 43104.80 48079.26 2021-09-27 04:12:29.000 270 21292.24 484.15 43104.82 48079.27 2021-09-27 04:12:30.000 270 21292.29 484.10 43104.88 48079.34 2021-09-27 04:12:31.000 270 21292.29 484.07 43104.96 48079.40 2021-09-27 04:12:32.000 270 21292.29 484.01 43104.99 48079.48 2021-09-27 04:12:33.000 270 21292.31 483.96 43105.04 48079.48 2021-09-27 04:12:34.000 270 21292.31 483.96 43105.06 48079.59 2021-09-27 04:12:35.000 270 21292.28 483.97 43105.10 48079.55 2021-09-27 04:12:36.000 270 21292.25 483.98 43105.13 48079.64 2021-09-27 04:12:37.000 270 21292.27 483.94 43105.15 48079.60 2021-09-27 04:12:38.000 270 21292.26 483.94 43105.15 48079.64 2021-09-27 04:12:39.000 270 21292.24 483.91 43105.19 48079.66 2021-09-27 04:12:40.000 270 21292.23 483.89 43105.18 48079.67 2021-09-27 04:12:41.000 270 21292.21 483.92 43105.19 48079.73 2021-09-27 04:12:42.000 270 21292.24 483.93 43105.21 48079.68 2021-09-27 04:12:43.000 270 21292.23 483.98 43105.21 48079.72 2021-09-27 04:12:44.000 270 21292.21 484.00 43105.21 48079.67 2021-09-27 04:12:45.000 270 21292.24 483.96 43105.21 48079.69 2021-09-27 04:12:46.000 270 21292.21 483.94 43105.20 48079.74 2021-09-27 04:12:47.000 270 21292.25 483.91 43105.17 48079.63 2021-09-27 04:12:48.000 270 21292.25 483.91 43105.19 48079.73 2021-09-27 04:12:49.000 270 21292.26 483.86 43105.24 48079.70 2021-09-27 04:12:50.000 270 21292.24 483.83 43105.26 48079.73 2021-09-27 04:12:51.000 270 21292.23 483.82 43105.29 48079.72 2021-09-27 04:12:52.000 270 21292.27 483.82 43105.30 48079.77 2021-09-27 04:12:53.000 270 21292.27 483.82 43105.32 48079.73 2021-09-27 04:12:54.000 270 21292.26 483.80 43105.28 48079.77 2021-09-27 04:12:55.000 270 21292.23 483.76 43105.29 48079.76 2021-09-27 04:12:56.000 270 21292.21 483.73 43105.29 48079.73 2021-09-27 04:12:57.000 270 21292.18 483.75 43105.32 48079.79 2021-09-27 04:12:58.000 270 21292.21 483.74 43105.32 48079.74 2021-09-27 04:12:59.000 270 21292.20 483.68 43105.32 48079.76 2021-09-27 04:13:00.000 270 21292.19 483.67 43105.29 48079.72 2021-09-27 04:13:01.000 270 21292.17 483.67 43105.32 48079.75 2021-09-27 04:13:02.000 270 21292.15 483.67 43105.29 48079.73 2021-09-27 04:13:03.000 270 21292.16 483.64 43105.28 48079.77 2021-09-27 04:13:04.000 270 21292.16 483.63 43105.28 48079.69 2021-09-27 04:13:05.000 270 21292.18 483.60 43105.31 48079.77 2021-09-27 04:13:06.000 270 21292.16 483.59 43105.31 48079.71 2021-09-27 04:13:07.000 270 21292.11 483.64 43105.28 48079.74 2021-09-27 04:13:08.000 270 21292.08 483.68 43105.29 48079.70 2021-09-27 04:13:09.000 270 21292.05 483.73 43105.26 48079.67 2021-09-27 04:13:10.000 270 21292.02 483.73 43105.16 48079.59 2021-09-27 04:13:11.000 270 21292.00 483.75 43105.13 48079.55 2021-09-27 04:13:12.000 270 21292.05 483.76 43105.14 48079.57 2021-09-27 04:13:13.000 270 21292.06 483.75 43105.12 48079.50 2021-09-27 04:13:14.000 270 21292.06 483.76 43105.10 48079.51 2021-09-27 04:13:15.000 270 21292.08 483.76 43105.09 48079.53 2021-09-27 04:13:16.000 270 21292.12 483.73 43105.06 48079.52 2021-09-27 04:13:17.000 270 21292.15 483.69 43105.10 48079.56 2021-09-27 04:13:18.000 270 21292.17 483.72 43105.10 48079.56 2021-09-27 04:13:19.000 270 21292.21 483.77 43105.08 48079.54 2021-09-27 04:13:20.000 270 21292.20 483.82 43105.04 48079.56 2021-09-27 04:13:21.000 270 21292.19 483.83 43104.99 48079.52 2021-09-27 04:13:22.000 270 21292.19 483.85 43104.94 48079.44 2021-09-27 04:13:23.000 270 21292.17 483.81 43104.93 48079.46 2021-09-27 04:13:24.000 270 21292.14 483.81 43104.90 48079.38 2021-09-27 04:13:25.000 270 21292.13 483.81 43104.92 48079.40 2021-09-27 04:13:26.000 270 21292.06 483.77 43104.96 48079.43 2021-09-27 04:13:27.000 270 21292.06 483.73 43104.98 48079.41 2021-09-27 04:13:28.000 270 21292.08 483.72 43105.00 48079.47 2021-09-27 04:13:29.000 270 21292.11 483.71 43105.02 48079.42 2021-09-27 04:13:30.000 270 21292.13 483.70 43105.02 48079.45 2021-09-27 04:13:31.000 270 21292.12 483.71 43105.00 48079.52 2021-09-27 04:13:32.000 270 21292.16 483.70 43105.04 48079.49 2021-09-27 04:13:33.000 270 21292.19 483.71 43105.03 48079.51 2021-09-27 04:13:34.000 270 21292.22 483.68 43105.04 48079.55 2021-09-27 04:13:35.000 270 21292.23 483.72 43105.04 48079.52 2021-09-27 04:13:36.000 270 21292.23 483.74 43105.04 48079.59 2021-09-27 04:13:37.000 270 21292.21 483.75 43105.03 48079.56 2021-09-27 04:13:38.000 270 21292.22 483.79 43105.00 48079.50 2021-09-27 04:13:39.000 270 21292.25 483.81 43104.95 48079.53 2021-09-27 04:13:40.000 270 21292.25 483.82 43104.95 48079.48 2021-09-27 04:13:41.000 270 21292.19 483.78 43104.96 48079.49 2021-09-27 04:13:42.000 270 21292.20 483.73 43104.98 48079.52 2021-09-27 04:13:43.000 270 21292.21 483.75 43104.99 48079.42 2021-09-27 04:13:44.000 270 21292.22 483.75 43104.98 48079.48 2021-09-27 04:13:45.000 270 21292.19 483.75 43104.99 48079.49 2021-09-27 04:13:46.000 270 21292.17 483.74 43104.98 48079.48 2021-09-27 04:13:47.000 270 21292.22 483.72 43104.99 48079.51 2021-09-27 04:13:48.000 270 21292.24 483.72 43105.00 48079.46 2021-09-27 04:13:49.000 270 21292.24 483.71 43105.00 48079.54 2021-09-27 04:13:50.000 270 21292.20 483.72 43104.98 48079.49 2021-09-27 04:13:51.000 270 21292.21 483.72 43104.99 48079.50 2021-09-27 04:13:52.000 270 21292.23 483.76 43104.97 48079.51 2021-09-27 04:13:53.000 270 21292.26 483.74 43104.99 48079.53 2021-09-27 04:13:54.000 270 21292.25 483.73 43105.00 48079.52 2021-09-27 04:13:55.000 270 21292.23 483.71 43104.97 48079.44 2021-09-27 04:13:56.000 270 21292.22 483.72 43104.98 48079.53 2021-09-27 04:13:57.000 270 21292.22 483.74 43104.95 48079.47 2021-09-27 04:13:58.000 270 21292.23 483.75 43104.97 48079.46 2021-09-27 04:13:59.000 270 21292.20 483.73 43104.97 48079.49 2021-09-27 04:14:00.000 270 21292.21 483.74 43104.96 48079.43 2021-09-27 04:14:01.000 270 21292.20 483.75 43104.97 48079.46 2021-09-27 04:14:02.000 270 21292.20 483.74 43104.91 48079.42 2021-09-27 04:14:03.000 270 21292.21 483.74 43104.93 48079.48 2021-09-27 04:14:04.000 270 21292.21 483.76 43104.90 48079.41 2021-09-27 04:14:05.000 270 21292.22 483.73 43104.94 48079.45 2021-09-27 04:14:06.000 270 21292.20 483.73 43104.91 48079.40 2021-09-27 04:14:07.000 270 21292.19 483.71 43104.89 48079.42 2021-09-27 04:14:08.000 270 21292.16 483.73 43104.89 48079.43 2021-09-27 04:14:09.000 270 21292.17 483.72 43104.89 48079.44 2021-09-27 04:14:10.000 270 21292.17 483.71 43104.91 48079.40 2021-09-27 04:14:11.000 270 21292.12 483.73 43104.88 48079.45 2021-09-27 04:14:12.000 270 21292.12 483.72 43104.89 48079.38 2021-09-27 04:14:13.000 270 21292.09 483.69 43104.92 48079.45 2021-09-27 04:14:14.000 270 21292.11 483.70 43104.93 48079.37 2021-09-27 04:14:15.000 270 21292.07 483.68 43104.94 48079.43 2021-09-27 04:14:16.000 270 21292.08 483.69 43104.95 48079.39 2021-09-27 04:14:17.000 270 21292.08 483.70 43104.94 48079.40 2021-09-27 04:14:18.000 270 21292.04 483.73 43104.94 48079.42 2021-09-27 04:14:19.000 270 21292.07 483.74 43104.91 48079.35 2021-09-27 04:14:20.000 270 21292.06 483.79 43104.89 48079.36 2021-09-27 04:14:21.000 270 21292.07 483.84 43104.88 48079.38 2021-09-27 04:14:22.000 270 21292.06 483.82 43104.87 48079.34 2021-09-27 04:14:23.000 270 21292.05 483.82 43104.85 48079.34 2021-09-27 04:14:24.000 270 21292.07 483.83 43104.83 48079.31 2021-09-27 04:14:25.000 270 21292.07 483.82 43104.80 48079.28 2021-09-27 04:14:26.000 270 21292.07 483.82 43104.80 48079.37 2021-09-27 04:14:27.000 270 21292.02 483.90 43104.80 48079.31 2021-09-27 04:14:28.000 270 21291.96 483.98 43104.73 48079.21 2021-09-27 04:14:29.000 270 21291.96 484.03 43104.68 48079.23 2021-09-27 04:14:30.000 270 21291.98 484.05 43104.63 48079.13 2021-09-27 04:14:31.000 270 21291.95 484.05 43104.63 48079.13 2021-09-27 04:14:32.000 270 21291.96 484.02 43104.58 48079.10 2021-09-27 04:14:33.000 270 21291.97 483.99 43104.59 48079.01 2021-09-27 04:14:34.000 270 21291.97 483.97 43104.57 48079.09 2021-09-27 04:14:35.000 270 21292.01 483.92 43104.62 48079.09 2021-09-27 04:14:36.000 270 21292.06 483.89 43104.68 48079.09 2021-09-27 04:14:37.000 270 21292.08 483.83 43104.69 48079.14 2021-09-27 04:14:38.000 270 21292.16 483.78 43104.73 48079.20 2021-09-27 04:14:39.000 270 21292.20 483.73 43104.76 48079.24 2021-09-27 04:14:40.000 270 21292.21 483.73 43104.81 48079.39 2021-09-27 04:14:41.000 270 21292.23 483.76 43104.85 48079.31 2021-09-27 04:14:42.000 270 21292.27 483.74 43104.84 48079.42 2021-09-27 04:14:43.000 270 21292.30 483.72 43104.84 48079.38 2021-09-27 04:14:44.000 270 21292.33 483.70 43104.86 48079.43 2021-09-27 04:14:45.000 270 21292.35 483.65 43104.93 48079.49 2021-09-27 04:14:46.000 270 21292.38 483.59 43105.00 48079.56 2021-09-27 04:14:47.000 270 21292.41 483.57 43105.05 48079.61 2021-09-27 04:14:48.000 270 21292.44 483.56 43105.09 48079.61 2021-09-27 04:14:49.000 270 21292.45 483.53 43105.13 48079.78 2021-09-27 04:14:50.000 270 21292.47 483.53 43105.16 48079.74 2021-09-27 04:14:51.000 270 21292.42 483.61 43105.11 48079.74 2021-09-27 04:14:52.000 270 21292.39 483.68 43105.11 48079.75 2021-09-27 04:14:53.000 270 21292.36 483.74 43105.08 48079.65 2021-09-27 04:14:54.000 270 21292.36 483.73 43105.08 48079.69 2021-09-27 04:14:55.000 270 21292.38 483.71 43105.07 48079.69 2021-09-27 04:14:56.000 270 21292.36 483.73 43105.08 48079.66 2021-09-27 04:14:57.000 270 21292.39 483.77 43105.06 48079.66 2021-09-27 04:14:58.000 270 21292.35 483.78 43105.06 48079.61 2021-09-27 04:14:59.000 270 21292.34 483.79 43105.04 48079.59 2021-09-27 04:15:00.000 270 21292.31 483.82 43105.03 48079.66 2021-09-27 04:15:01.000 270 21292.28 483.84 43105.02 48079.59 2021-09-27 04:15:02.000 270 21292.29 483.84 43105.01 48079.58 2021-09-27 04:15:03.000 270 21292.28 483.83 43104.97 48079.53 2021-09-27 04:15:04.000 270 21292.32 483.83 43104.97 48079.49 2021-09-27 04:15:05.000 270 21292.35 483.86 43104.95 48079.61 2021-09-27 04:15:06.000 270 21292.36 483.85 43104.96 48079.54 2021-09-27 04:15:07.000 270 21292.35 483.85 43104.98 48079.49 2021-09-27 04:15:08.000 270 21292.33 483.85 43104.94 48079.51 2021-09-27 04:15:09.000 270 21292.28 483.86 43104.93 48079.49 2021-09-27 04:15:10.000 270 21292.26 483.92 43104.95 48079.46 2021-09-27 04:15:11.000 270 21292.25 483.94 43104.89 48079.52 2021-09-27 04:15:12.000 270 21292.21 483.95 43104.86 48079.47 2021-09-27 04:15:13.000 270 21292.24 483.95 43104.87 48079.38 2021-09-27 04:15:14.000 270 21292.26 483.95 43104.86 48079.42 2021-09-27 04:15:15.000 270 21292.21 483.96 43104.82 48079.35 2021-09-27 04:15:16.000 270 21292.24 483.96 43104.81 48079.37 2021-09-27 04:15:17.000 270 21292.23 483.95 43104.81 48079.38 2021-09-27 04:15:18.000 270 21292.19 483.95 43104.82 48079.36 2021-09-27 04:15:19.000 270 21292.16 483.96 43104.78 48079.32 2021-09-27 04:15:20.000 270 21292.19 483.98 43104.77 48079.38 2021-09-27 04:15:21.000 270 21292.22 484.02 43104.76 48079.32 2021-09-27 04:15:22.000 270 21292.20 484.05 43104.74 48079.27 2021-09-27 04:15:23.000 270 21292.18 484.03 43104.73 48079.27 2021-09-27 04:15:24.000 270 21292.15 484.02 43104.72 48079.23 2021-09-27 04:15:25.000 270 21292.12 484.05 43104.71 48079.20 2021-09-27 04:15:26.000 270 21292.11 484.03 43104.68 48079.16 2021-09-27 04:15:27.000 270 21292.12 484.00 43104.66 48079.17 2021-09-27 04:15:28.000 270 21292.10 483.98 43104.66 48079.12 2021-09-27 04:15:29.000 270 21292.09 483.96 43104.66 48079.12 2021-09-27 04:15:30.000 270 21292.08 483.95 43104.68 48079.19 2021-09-27 04:15:31.000 270 21292.07 483.96 43104.70 48079.13 2021-09-27 04:15:32.000 270 21292.12 484.00 43104.65 48079.18 2021-09-27 04:15:33.000 270 21292.08 484.03 43104.63 48079.13 2021-09-27 04:15:34.000 270 21292.06 484.04 43104.64 48079.11 2021-09-27 04:15:35.000 270 21292.05 484.06 43104.60 48079.14 2021-09-27 04:15:36.000 270 21292.03 484.08 43104.56 48079.13 2021-09-27 04:15:37.000 270 21292.03 484.11 43104.56 48078.98 2021-09-27 04:15:38.000 270 21292.03 484.13 43104.58 48079.09 2021-09-27 04:15:39.000 270 21292.01 484.14 43104.54 48079.01 2021-09-27 04:15:40.000 270 21291.98 484.14 43104.52 48079.04 2021-09-27 04:15:41.000 270 21291.95 484.13 43104.51 48079.00 2021-09-27 04:15:42.000 270 21291.94 484.13 43104.52 48078.93 2021-09-27 04:15:43.000 270 21291.95 484.14 43104.52 48078.99 2021-09-27 04:15:44.000 270 21291.93 484.13 43104.48 48078.91 2021-09-27 04:15:45.000 270 21291.92 484.09 43104.52 48078.96 2021-09-27 04:15:46.000 270 21291.92 484.05 43104.52 48078.88 2021-09-27 04:15:47.000 270 21291.95 484.04 43104.51 48078.95 2021-09-27 04:15:48.000 270 21291.97 484.02 43104.53 48078.98 2021-09-27 04:15:49.000 270 21291.99 483.98 43104.50 48078.95 2021-09-27 04:15:50.000 270 21291.98 483.98 43104.50 48078.94 2021-09-27 04:15:51.000 270 21291.99 483.97 43104.50 48078.94 2021-09-27 04:15:52.000 270 21291.99 483.97 43104.49 48078.94 2021-09-27 04:15:53.000 270 21291.95 483.98 43104.47 48078.97 2021-09-27 04:15:54.000 270 21291.93 483.96 43104.48 48078.96 2021-09-27 04:15:55.000 270 21291.95 483.96 43104.48 48078.86 2021-09-27 04:15:56.000 270 21291.92 483.98 43104.44 48078.87 2021-09-27 04:15:57.000 270 21291.91 483.99 43104.45 48078.92 2021-09-27 04:15:58.000 270 21291.91 483.99 43104.40 48078.80 2021-09-27 04:15:59.000 270 21291.90 483.97 43104.38 48078.84 2021-09-27 04:16:00.000 270 21291.91 483.96 43104.35 48078.80 2021-09-27 04:16:01.000 270 21291.87 483.96 43104.36 48078.81 2021-09-27 04:16:02.000 270 21291.85 483.95 43104.35 48078.77 2021-09-27 04:16:03.000 270 21291.85 483.98 43104.33 48078.79 2021-09-27 04:16:04.000 270 21291.81 484.00 43104.32 48078.70 2021-09-27 04:16:05.000 270 21291.78 484.01 43104.27 48078.68 2021-09-27 04:16:06.000 270 21291.79 483.99 43104.29 48078.69 2021-09-27 04:16:07.000 270 21291.80 483.95 43104.28 48078.60 2021-09-27 04:16:08.000 270 21291.82 483.89 43104.31 48078.71 2021-09-27 04:16:09.000 270 21291.85 483.83 43104.34 48078.62 2021-09-27 04:16:10.000 270 21291.89 483.77 43104.38 48078.77 2021-09-27 04:16:11.000 270 21291.90 483.71 43104.42 48078.80 2021-09-27 04:16:12.000 270 21291.94 483.67 43104.49 48078.84 2021-09-27 04:16:13.000 270 21291.94 483.68 43104.51 48078.91 2021-09-27 04:16:14.000 270 21291.90 483.65 43104.54 48078.93 2021-09-27 04:16:15.000 270 21291.94 483.64 43104.57 48078.95 2021-09-27 04:16:16.000 270 21291.94 483.63 43104.60 48078.98 2021-09-27 04:16:17.000 270 21291.93 483.61 43104.63 48078.99 2021-09-27 04:16:18.000 270 21291.96 483.61 43104.60 48078.97 2021-09-27 04:16:19.000 270 21291.98 483.59 43104.64 48079.07 2021-09-27 04:16:20.000 270 21291.98 483.55 43104.67 48079.08 2021-09-27 04:16:21.000 270 21292.00 483.53 43104.67 48079.03 2021-09-27 04:16:22.000 270 21292.00 483.51 43104.71 48079.11 2021-09-27 04:16:23.000 270 21291.96 483.47 43104.73 48079.14 2021-09-27 04:16:24.000 270 21291.97 483.42 43104.76 48079.13 2021-09-27 04:16:25.000 270 21291.95 483.37 43104.79 48079.18 2021-09-27 04:16:26.000 270 21291.88 483.36 43104.83 48079.13 2021-09-27 04:16:27.000 270 21291.86 483.32 43104.87 48079.17 2021-09-27 04:16:28.000 270 21291.89 483.28 43104.91 48079.30 2021-09-27 04:16:29.000 270 21291.90 483.23 43104.90 48079.23 2021-09-27 04:16:30.000 270 21291.95 483.21 43104.93 48079.25 2021-09-27 04:16:31.000 270 21291.97 483.14 43104.95 48079.32 2021-09-27 04:16:32.000 270 21291.98 483.06 43105.03 48079.35 2021-09-27 04:16:33.000 270 21291.97 483.02 43105.12 48079.43 2021-09-27 04:16:34.000 270 21292.00 482.94 43105.17 48079.46 2021-09-27 04:16:35.000 270 21292.01 482.87 43105.19 48079.45 2021-09-27 04:16:36.000 270 21292.04 482.85 43105.24 48079.58 2021-09-27 04:16:37.000 270 21292.05 482.81 43105.29 48079.64 2021-09-27 04:16:38.000 270 21292.08 482.82 43105.35 48079.68 2021-09-27 04:16:39.000 270 21292.08 482.81 43105.38 48079.79 2021-09-27 04:16:40.000 270 21292.08 482.82 43105.42 48079.73 2021-09-27 04:16:41.000 270 21292.11 482.80 43105.41 48079.79 2021-09-27 04:16:42.000 270 21292.13 482.80 43105.44 48079.84 2021-09-27 04:16:43.000 270 21292.15 482.79 43105.46 48079.84 2021-09-27 04:16:44.000 270 21292.15 482.77 43105.48 48079.92 2021-09-27 04:16:45.000 270 21292.18 482.77 43105.51 48079.91 2021-09-27 04:16:46.000 270 21292.21 482.76 43105.52 48079.89 2021-09-27 04:16:47.000 270 21292.19 482.76 43105.52 48079.89 2021-09-27 04:16:48.000 270 21292.18 482.72 43105.51 48079.90 2021-09-27 04:16:49.000 270 21292.20 482.66 43105.54 48080.00 2021-09-27 04:16:50.000 270 21292.26 482.57 43105.61 48079.98 2021-09-27 04:16:51.000 270 21292.27 482.50 43105.63 48079.99 2021-09-27 04:16:52.000 270 21292.26 482.48 43105.66 48080.09 2021-09-27 04:16:53.000 270 21292.26 482.48 43105.73 48080.09 2021-09-27 04:16:54.000 270 21292.25 482.46 43105.75 48080.23 2021-09-27 04:16:55.000 270 21292.26 482.44 43105.75 48080.17 2021-09-27 04:16:56.000 270 21292.29 482.44 43105.78 48080.20 2021-09-27 04:16:57.000 270 21292.33 482.44 43105.79 48080.22 2021-09-27 04:16:58.000 270 21292.31 482.45 43105.79 48080.17 2021-09-27 04:16:59.000 270 21292.31 482.40 43105.78 48080.27 2021-09-27 04:17:00.000 270 21292.27 482.39 43105.78 48080.21 2021-09-27 04:17:01.000 270 21292.27 482.38 43105.80 48080.21 2021-09-27 04:17:02.000 270 21292.24 482.36 43105.81 48080.25 2021-09-27 04:17:03.000 270 21292.25 482.33 43105.82 48080.18 2021-09-27 04:17:04.000 270 21292.29 482.32 43105.85 48080.25 2021-09-27 04:17:05.000 270 21292.31 482.32 43105.87 48080.26 2021-09-27 04:17:06.000 270 21292.33 482.29 43105.90 48080.31 2021-09-27 04:17:07.000 270 21292.34 482.29 43105.90 48080.34 2021-09-27 04:17:08.000 270 21292.33 482.28 43105.87 48080.29 2021-09-27 04:17:09.000 270 21292.35 482.26 43105.90 48080.35 2021-09-27 04:17:10.000 270 21292.31 482.26 43105.93 48080.31 2021-09-27 04:17:11.000 270 21292.24 482.27 43105.92 48080.29 2021-09-27 04:17:12.000 270 21292.20 482.27 43105.95 48080.36 2021-09-27 04:17:13.000 270 21292.18 482.27 43105.92 48080.26 2021-09-27 04:17:14.000 270 21292.11 482.27 43105.90 48080.33 2021-09-27 04:17:15.000 270 21292.07 482.34 43105.86 48080.19 2021-09-27 04:17:16.000 270 21292.05 482.35 43105.83 48080.16 2021-09-27 04:17:17.000 270 21292.03 482.34 43105.80 48080.17 2021-09-27 04:17:18.000 270 21292.00 482.32 43105.77 48080.12 2021-09-27 04:17:19.000 270 21291.97 482.31 43105.75 48080.08 2021-09-27 04:17:20.000 270 21291.96 482.27 43105.74 48080.07 2021-09-27 04:17:21.000 270 21291.96 482.23 43105.72 48079.99 2021-09-27 04:17:22.000 270 21291.95 482.20 43105.74 48080.02 2021-09-27 04:17:23.000 270 21291.94 482.19 43105.78 48080.04 2021-09-27 04:17:24.000 270 21291.92 482.21 43105.75 48080.02 2021-09-27 04:17:25.000 270 21291.89 482.20 43105.72 48080.02 2021-09-27 04:17:26.000 270 21291.89 482.21 43105.74 48079.96 2021-09-27 04:17:27.000 270 21291.83 482.24 43105.73 48079.95 2021-09-27 04:17:28.000 270 21291.78 482.25 43105.71 48079.95 2021-09-27 04:17:29.000 270 21291.74 482.28 43105.65 48079.89 2021-09-27 04:17:30.000 270 21291.69 482.35 43105.57 48079.86 2021-09-27 04:17:31.000 270 21291.65 482.39 43105.52 48079.71 2021-09-27 04:17:32.000 270 21291.61 482.41 43105.48 48079.68 2021-09-27 04:17:33.000 270 21291.56 482.43 43105.42 48079.68 2021-09-27 04:17:34.000 270 21291.54 482.45 43105.41 48079.56 2021-09-27 04:17:35.000 270 21291.51 482.45 43105.36 48079.54 2021-09-27 04:17:36.000 270 21291.48 482.44 43105.36 48079.46 2021-09-27 04:17:37.000 270 21291.45 482.43 43105.33 48079.51 2021-09-27 04:17:38.000 270 21291.47 482.43 43105.29 48079.43 2021-09-27 04:17:39.000 270 21291.44 482.47 43105.28 48079.47 2021-09-27 04:17:40.000 270 21291.43 482.48 43105.26 48079.39 2021-09-27 04:17:41.000 270 21291.40 482.49 43105.21 48079.33 2021-09-27 04:17:42.000 270 21291.36 482.55 43105.13 48079.32 2021-09-27 04:17:43.000 270 21291.31 482.62 43105.09 48079.22 2021-09-27 04:17:44.000 270 21291.28 482.66 43105.00 48079.21 2021-09-27 04:17:45.000 270 21291.26 482.65 43104.95 48079.13 2021-09-27 04:17:46.000 270 21291.22 482.66 43104.93 48078.96 2021-09-27 04:17:47.000 270 21291.18 482.64 43104.92 48079.00 2021-09-27 04:17:48.000 270 21291.18 482.63 43104.89 48079.01 2021-09-27 04:17:49.000 270 21291.17 482.64 43104.84 48078.92 2021-09-27 04:17:50.000 270 21291.14 482.62 43104.87 48078.90 2021-09-27 04:17:51.000 270 21291.10 482.58 43104.88 48078.85 2021-09-27 04:17:52.000 270 21291.10 482.57 43104.87 48078.83 2021-09-27 04:17:53.000 270 21291.13 482.53 43104.89 48078.91 2021-09-27 04:17:54.000 270 21291.10 482.51 43104.94 48078.90 2021-09-27 04:17:55.000 270 21291.10 482.48 43104.97 48078.85 2021-09-27 04:17:56.000 270 21291.08 482.46 43104.98 48078.95 2021-09-27 04:17:57.000 270 21291.08 482.46 43105.00 48078.93 2021-09-27 04:17:58.000 270 21291.10 482.42 43104.99 48078.98 2021-09-27 04:17:59.000 270 21291.12 482.41 43105.02 48078.98 2021-09-27 04:18:00.000 270 21291.14 482.43 43105.02 48078.99 2021-09-27 04:18:01.000 270 21291.12 482.47 43105.02 48079.06 2021-09-27 04:18:02.000 270 21291.13 482.51 43105.00 48079.00 2021-09-27 04:18:03.000 270 21291.16 482.51 43104.98 48079.05 2021-09-27 04:18:04.000 270 21291.13 482.54 43104.99 48078.97 2021-09-27 04:18:05.000 270 21291.11 482.55 43104.97 48078.99 2021-09-27 04:18:06.000 270 21291.14 482.56 43104.95 48079.04 2021-09-27 04:18:07.000 270 21291.13 482.62 43104.93 48078.97 2021-09-27 04:18:08.000 270 21291.12 482.65 43104.90 48078.98 2021-09-27 04:18:09.000 270 21291.14 482.66 43104.89 48078.93 2021-09-27 04:18:10.000 270 21291.14 482.71 43104.88 48078.92 2021-09-27 04:18:11.000 270 21291.14 482.72 43104.87 48078.96 2021-09-27 04:18:12.000 270 21291.16 482.69 43104.86 48078.94 2021-09-27 04:18:13.000 270 21291.20 482.62 43104.85 48078.86 2021-09-27 04:18:14.000 270 21291.21 482.57 43104.87 48078.97 2021-09-27 04:18:15.000 270 21291.21 482.55 43104.90 48078.94 2021-09-27 04:18:16.000 270 21291.23 482.57 43104.92 48079.00 2021-09-27 04:18:17.000 270 21291.27 482.60 43104.96 48079.02 2021-09-27 04:18:18.000 270 21291.29 482.63 43104.96 48079.00 2021-09-27 04:18:19.000 270 21291.29 482.66 43104.94 48079.02 2021-09-27 04:18:20.000 270 21291.27 482.73 43104.89 48078.97 2021-09-27 04:18:21.000 270 21291.29 482.80 43104.82 48079.01 2021-09-27 04:18:22.000 270 21291.29 482.85 43104.76 48078.89 2021-09-27 04:18:23.000 270 21291.25 482.90 43104.73 48078.86 2021-09-27 04:18:24.000 270 21291.21 482.90 43104.71 48078.89 2021-09-27 04:18:25.000 270 21291.17 482.91 43104.65 48078.76 2021-09-27 04:18:26.000 270 21291.20 482.87 43104.63 48078.79 2021-09-27 04:18:27.000 270 21291.22 482.85 43104.65 48078.73 2021-09-27 04:18:28.000 270 21291.25 482.85 43104.71 48078.78 2021-09-27 04:18:29.000 270 21291.25 482.87 43104.69 48078.77 2021-09-27 04:18:30.000 270 21291.26 482.88 43104.70 48078.83 2021-09-27 04:18:31.000 270 21291.27 482.93 43104.72 48078.78 2021-09-27 04:18:32.000 270 21291.27 482.96 43104.70 48078.81 2021-09-27 04:18:33.000 270 21291.26 483.00 43104.68 48078.85 2021-09-27 04:18:34.000 270 21291.26 483.04 43104.70 48078.82 2021-09-27 04:18:35.000 270 21291.25 483.07 43104.73 48078.75 2021-09-27 04:18:36.000 270 21291.25 483.10 43104.69 48078.73 2021-09-27 04:18:37.000 270 21291.24 483.11 43104.68 48078.77 2021-09-27 04:18:38.000 270 21291.21 483.17 43104.62 48078.69 2021-09-27 04:18:39.000 270 21291.17 483.24 43104.58 48078.71 2021-09-27 04:18:40.000 270 21291.16 483.32 43104.56 48078.66 2021-09-27 04:18:41.000 270 21291.12 483.41 43104.50 48078.58 2021-09-27 04:18:42.000 270 21291.13 483.45 43104.43 48078.55 2021-09-27 04:18:43.000 270 21291.16 483.46 43104.37 48078.49 2021-09-27 04:18:44.000 270 21291.15 483.48 43104.36 48078.44 2021-09-27 04:18:45.000 270 21291.17 483.46 43104.35 48078.46 2021-09-27 04:18:46.000 270 21291.19 483.42 43104.32 48078.44 2021-09-27 04:18:47.000 270 21291.18 483.35 43104.34 48078.39 2021-09-27 04:18:48.000 270 21291.16 483.32 43104.37 48078.48 2021-09-27 04:18:49.000 270 21291.17 483.30 43104.45 48078.44 2021-09-27 04:18:50.000 270 21291.17 483.31 43104.44 48078.54 2021-09-27 04:18:51.000 270 21291.15 483.33 43104.48 48078.52 2021-09-27 04:18:52.000 270 21291.14 483.33 43104.47 48078.56 2021-09-27 04:18:53.000 270 21291.10 483.36 43104.48 48078.55 2021-09-27 04:18:54.000 270 21291.12 483.34 43104.51 48078.55 2021-09-27 04:18:55.000 270 21291.10 483.33 43104.52 48078.57 2021-09-27 04:18:56.000 270 21291.09 483.35 43104.53 48078.54 2021-09-27 04:18:57.000 270 21291.11 483.35 43104.54 48078.59 2021-09-27 04:18:58.000 270 21291.13 483.36 43104.52 48078.63 2021-09-27 04:18:59.000 270 21291.17 483.39 43104.53 48078.61 2021-09-27 04:19:00.000 270 21291.14 483.40 43104.51 48078.60 2021-09-27 04:19:01.000 270 21291.13 483.40 43104.51 48078.64 2021-09-27 04:19:02.000 270 21291.13 483.41 43104.55 48078.60 2021-09-27 04:19:03.000 270 21291.15 483.41 43104.56 48078.63 2021-09-27 04:19:04.000 270 21291.16 483.40 43104.55 48078.59 2021-09-27 04:19:05.000 270 21291.17 483.43 43104.54 48078.61 2021-09-27 04:19:06.000 270 21291.16 483.44 43104.54 48078.63 2021-09-27 04:19:07.000 270 21291.14 483.45 43104.54 48078.57 2021-09-27 04:19:08.000 270 21291.14 483.47 43104.52 48078.63 2021-09-27 04:19:09.000 270 21291.15 483.47 43104.51 48078.59 2021-09-27 04:19:10.000 270 21291.14 483.46 43104.52 48078.60 2021-09-27 04:19:11.000 270 21291.14 483.50 43104.51 48078.58 2021-09-27 04:19:12.000 270 21291.17 483.52 43104.55 48078.64 2021-09-27 04:19:13.000 270 21291.15 483.55 43104.55 48078.60 2021-09-27 04:19:14.000 270 21291.13 483.56 43104.53 48078.60 2021-09-27 04:19:15.000 270 21291.10 483.56 43104.54 48078.58 2021-09-27 04:19:16.000 270 21291.09 483.57 43104.56 48078.62 2021-09-27 04:19:17.000 270 21291.08 483.57 43104.54 48078.57 2021-09-27 04:19:18.000 270 21291.07 483.60 43104.52 48078.61 2021-09-27 04:19:19.000 270 21291.05 483.63 43104.51 48078.54 2021-09-27 04:19:20.000 270 21291.06 483.60 43104.52 48078.59 2021-09-27 04:19:21.000 270 21291.10 483.60 43104.49 48078.55 2021-09-27 04:19:22.000 270 21291.13 483.60 43104.52 48078.54 2021-09-27 04:19:23.000 270 21291.12 483.59 43104.57 48078.60 2021-09-27 04:19:24.000 270 21291.12 483.59 43104.57 48078.58 2021-09-27 04:19:25.000 270 21291.13 483.58 43104.60 48078.65 2021-09-27 04:19:26.000 270 21291.17 483.58 43104.63 48078.64 2021-09-27 04:19:27.000 270 21291.17 483.58 43104.63 48078.69 2021-09-27 04:19:28.000 270 21291.20 483.55 43104.65 48078.75 2021-09-27 04:19:29.000 270 21291.21 483.54 43104.72 48078.74 2021-09-27 04:19:30.000 270 21291.21 483.55 43104.74 48078.82 2021-09-27 04:19:31.000 270 21291.25 483.56 43104.76 48078.80 2021-09-27 04:19:32.000 270 21291.26 483.58 43104.74 48078.82 2021-09-27 04:19:33.000 270 21291.26 483.58 43104.74 48078.84 2021-09-27 04:19:34.000 270 21291.28 483.56 43104.77 48078.88 2021-09-27 04:19:35.000 270 21291.28 483.57 43104.78 48078.86 2021-09-27 04:19:36.000 270 21291.26 483.56 43104.81 48078.85 2021-09-27 04:19:37.000 270 21291.26 483.58 43104.77 48078.90 2021-09-27 04:19:38.000 270 21291.27 483.60 43104.79 48078.88 2021-09-27 04:19:39.000 270 21291.26 483.61 43104.81 48078.86 2021-09-27 04:19:40.000 270 21291.24 483.65 43104.78 48078.88 2021-09-27 04:19:41.000 270 21291.28 483.67 43104.76 48078.88 2021-09-27 04:19:42.000 270 21291.30 483.68 43104.77 48078.87 2021-09-27 04:19:43.000 270 21291.29 483.70 43104.79 48078.87 2021-09-27 04:19:44.000 270 21291.27 483.75 43104.79 48078.84 2021-09-27 04:19:45.000 270 21291.28 483.77 43104.76 48078.87 2021-09-27 04:19:46.000 270 21291.22 483.80 43104.72 48078.87 2021-09-27 04:19:47.000 270 21291.21 483.84 43104.69 48078.81 2021-09-27 04:19:48.000 270 21291.20 483.89 43104.66 48078.81 2021-09-27 04:19:49.000 270 21291.18 483.92 43104.64 48078.72 2021-09-27 04:19:50.000 270 21291.18 483.95 43104.61 48078.77 2021-09-27 04:19:51.000 270 21291.15 484.00 43104.57 48078.69 2021-09-27 04:19:52.000 270 21291.17 484.02 43104.53 48078.68 2021-09-27 04:19:53.000 270 21291.22 484.04 43104.50 48078.64 2021-09-27 04:19:54.000 270 21291.22 484.01 43104.52 48078.67 2021-09-27 04:19:55.000 270 21291.22 483.97 43104.54 48078.65 2021-09-27 04:19:56.000 270 21291.23 483.94 43104.54 48078.66 2021-09-27 04:19:57.000 270 21291.24 483.92 43104.57 48078.69 2021-09-27 04:19:58.000 270 21291.23 483.90 43104.57 48078.70 2021-09-27 04:19:59.000 270 21291.20 483.88 43104.63 48078.73 2021-09-27 04:20:00.000 270 21291.20 483.87 43104.63 48078.74 2021-09-27 04:20:01.000 270 21291.22 483.83 43104.66 48078.78 2021-09-27 04:20:02.000 270 21291.29 483.83 43104.66 48078.76 2021-09-27 04:20:03.000 270 21291.33 483.80 43104.66 48078.84 2021-09-27 04:20:04.000 270 21291.31 483.77 43104.72 48078.81 2021-09-27 04:20:05.000 270 21291.32 483.73 43104.79 48078.93 2021-09-27 04:20:06.000 270 21291.31 483.71 43104.79 48078.91 2021-09-27 04:20:07.000 270 21291.37 483.73 43104.79 48078.96 2021-09-27 04:20:08.000 270 21291.35 483.74 43104.82 48078.99 2021-09-27 04:20:09.000 270 21291.34 483.76 43104.83 48078.99 2021-09-27 04:20:10.000 270 21291.33 483.74 43104.84 48079.00 2021-09-27 04:20:11.000 270 21291.34 483.72 43104.88 48078.97 2021-09-27 04:20:12.000 270 21291.35 483.70 43104.87 48079.01 2021-09-27 04:20:13.000 270 21291.36 483.66 43104.91 48079.05 2021-09-27 04:20:14.000 270 21291.33 483.62 43104.93 48079.05 2021-09-27 04:20:15.000 270 21291.31 483.59 43104.97 48079.04 2021-09-27 04:20:16.000 270 21291.27 483.56 43105.00 48079.10 2021-09-27 04:20:17.000 270 21291.28 483.59 43105.04 48079.12 2021-09-27 04:20:18.000 270 21291.27 483.58 43105.11 48079.14 2021-09-27 04:20:19.000 270 21291.26 483.61 43105.12 48079.15 2021-09-27 04:20:20.000 270 21291.23 483.65 43105.11 48079.12 2021-09-27 04:20:21.000 270 21291.18 483.72 43105.04 48079.13 2021-09-27 04:20:22.000 270 21291.19 483.73 43105.03 48079.09 2021-09-27 04:20:23.000 270 21291.21 483.71 43105.04 48079.12 2021-09-27 04:20:24.000 270 21291.19 483.70 43105.07 48079.07 2021-09-27 04:20:25.000 270 21291.24 483.67 43105.07 48079.09 2021-09-27 04:20:26.000 270 21291.23 483.69 43105.06 48079.09 2021-09-27 04:20:27.000 270 21291.21 483.70 43105.05 48079.12 2021-09-27 04:20:28.000 270 21291.20 483.70 43105.04 48079.08 2021-09-27 04:20:29.000 270 21291.21 483.70 43105.02 48079.06 2021-09-27 04:20:30.000 270 21291.18 483.71 43105.05 48079.08 2021-09-27 04:20:31.000 270 21291.18 483.74 43105.01 48079.15 2021-09-27 04:20:32.000 270 21291.15 483.78 43105.01 48079.06 2021-09-27 04:20:33.000 270 21291.10 483.81 43104.99 48079.08 2021-09-27 04:20:34.000 270 21291.09 483.85 43104.99 48079.04 2021-09-27 04:20:35.000 270 21291.08 483.91 43104.98 48079.03 2021-09-27 04:20:36.000 270 21291.06 483.96 43104.96 48078.99 2021-09-27 04:20:37.000 270 21291.01 484.02 43104.94 48078.92 2021-09-27 04:20:38.000 270 21290.98 484.08 43104.88 48078.90 2021-09-27 04:20:39.000 270 21290.95 484.10 43104.88 48078.84 2021-09-27 04:20:40.000 270 21290.92 484.11 43104.86 48078.81 2021-09-27 04:20:41.000 270 21290.92 484.13 43104.79 48078.77 2021-09-27 04:20:42.000 270 21290.89 484.16 43104.81 48078.72 2021-09-27 04:20:43.000 270 21290.88 484.19 43104.76 48078.69 2021-09-27 04:20:44.000 270 21290.88 484.21 43104.77 48078.69 2021-09-27 04:20:45.000 270 21290.91 484.19 43104.77 48078.69 2021-09-27 04:20:46.000 270 21290.91 484.17 43104.72 48078.65 2021-09-27 04:20:47.000 270 21290.89 484.18 43104.76 48078.69 2021-09-27 04:20:48.000 270 21290.87 484.18 43104.76 48078.67 2021-09-27 04:20:49.000 270 21290.86 484.18 43104.74 48078.70 2021-09-27 04:20:50.000 270 21290.88 484.19 43104.73 48078.68 2021-09-27 04:20:51.000 270 21290.85 484.19 43104.71 48078.64 2021-09-27 04:20:52.000 270 21290.86 484.19 43104.70 48078.66 2021-09-27 04:20:53.000 270 21290.87 484.20 43104.68 48078.66 2021-09-27 04:20:54.000 270 21290.86 484.20 43104.71 48078.64 2021-09-27 04:20:55.000 270 21290.89 484.17 43104.74 48078.64 2021-09-27 04:20:56.000 270 21290.91 484.16 43104.75 48078.66 2021-09-27 04:20:57.000 270 21290.90 484.14 43104.75 48078.68 2021-09-27 04:20:58.000 270 21290.90 484.12 43104.76 48078.71 2021-09-27 04:20:59.000 270 21290.91 484.11 43104.80 48078.70 2021-09-27 04:21:00.000 270 21290.90 484.12 43104.76 48078.72 2021-09-27 04:21:01.000 270 21290.86 484.15 43104.76 48078.73 2021-09-27 04:21:02.000 270 21290.87 484.14 43104.75 48078.75 2021-09-27 04:21:03.000 270 21290.88 484.14 43104.77 48078.70 2021-09-27 04:21:04.000 270 21290.89 484.13 43104.75 48078.72 2021-09-27 04:21:05.000 270 21290.90 484.12 43104.77 48078.71 2021-09-27 04:21:06.000 270 21290.89 484.13 43104.81 48078.75 2021-09-27 04:21:07.000 270 21290.92 484.10 43104.83 48078.75 2021-09-27 04:21:08.000 270 21290.92 484.09 43104.81 48078.72 2021-09-27 04:21:09.000 270 21290.92 484.07 43104.83 48078.77 2021-09-27 04:21:10.000 270 21290.95 484.05 43104.86 48078.83 2021-09-27 04:21:11.000 270 21290.96 484.02 43104.86 48078.83 2021-09-27 04:21:12.000 270 21290.98 484.01 43104.89 48078.82 2021-09-27 04:21:13.000 270 21291.00 483.97 43104.92 48078.89 2021-09-27 04:21:14.000 270 21291.01 483.91 43104.94 48078.89 2021-09-27 04:21:15.000 270 21290.99 483.93 43104.93 48078.89 2021-09-27 04:21:16.000 270 21291.01 483.94 43104.94 48078.96 2021-09-27 04:21:17.000 270 21291.02 483.93 43104.98 48078.90 2021-09-27 04:21:18.000 270 21291.05 483.93 43104.97 48078.94 2021-09-27 04:21:19.000 270 21291.06 483.94 43104.96 48078.99 2021-09-27 04:21:20.000 270 21291.09 483.91 43104.97 48078.91 2021-09-27 04:21:21.000 270 21291.08 483.87 43104.96 48078.95 2021-09-27 04:21:22.000 270 21291.10 483.89 43104.95 48078.99 2021-09-27 04:21:23.000 270 21291.12 483.89 43104.95 48078.94 2021-09-27 04:21:24.000 270 21291.08 483.89 43104.96 48078.99 2021-09-27 04:21:25.000 270 21291.09 483.90 43104.97 48078.97 2021-09-27 04:21:26.000 270 21291.15 483.92 43104.95 48079.02 2021-09-27 04:21:27.000 270 21291.16 484.01 43104.91 48078.99 2021-09-27 04:21:28.000 270 21291.16 484.07 43104.85 48079.00 2021-09-27 04:21:29.000 270 21291.17 484.07 43104.80 48078.95 2021-09-27 04:21:30.000 270 21291.20 484.05 43104.81 48078.94 2021-09-27 04:21:31.000 270 21291.22 484.12 43104.78 48078.85 2021-09-27 04:21:32.000 270 21291.23 484.20 43104.74 48078.91 2021-09-27 04:21:33.000 270 21291.24 484.22 43104.72 48078.89 2021-09-27 04:21:34.000 270 21291.24 484.20 43104.71 48078.81 2021-09-27 04:21:35.000 270 21291.27 484.17 43104.72 48078.87 2021-09-27 04:21:36.000 270 21291.28 484.15 43104.77 48078.86 2021-09-27 04:21:37.000 270 21291.26 484.15 43104.75 48078.87 2021-09-27 04:21:38.000 270 21291.21 484.19 43104.78 48078.91 2021-09-27 04:21:39.000 270 21291.16 484.27 43104.79 48078.86 2021-09-27 04:21:40.000 270 21291.11 484.37 43104.72 48078.85 2021-09-27 04:21:41.000 270 21291.06 484.48 43104.65 48078.81 2021-09-27 04:21:42.000 270 21291.03 484.54 43104.56 48078.67 2021-09-27 04:21:43.000 270 21291.00 484.59 43104.48 48078.66 2021-09-27 04:21:44.000 270 21291.04 484.61 43104.44 48078.54 2021-09-27 04:21:45.000 270 21291.08 484.61 43104.41 48078.58 2021-09-27 04:21:46.000 270 21291.10 484.59 43104.42 48078.55 2021-09-27 04:21:47.000 270 21291.14 484.57 43104.44 48078.52 2021-09-27 04:21:48.000 270 21291.19 484.57 43104.44 48078.58 2021-09-27 04:21:49.000 270 21291.17 484.60 43104.43 48078.56 2021-09-27 04:21:50.000 270 21291.17 484.63 43104.39 48078.57 2021-09-27 04:21:51.000 270 21291.18 484.65 43104.38 48078.54 2021-09-27 04:21:52.000 270 21291.16 484.63 43104.33 48078.45 2021-09-27 04:21:53.000 270 21291.11 484.61 43104.31 48078.48 2021-09-27 04:21:54.000 270 21291.10 484.63 43104.32 48078.47 2021-09-27 04:21:55.000 270 21291.08 484.60 43104.33 48078.42 2021-09-27 04:21:56.000 270 21291.07 484.59 43104.34 48078.43 2021-09-27 04:21:57.000 270 21291.05 484.59 43104.33 48078.44 2021-09-27 04:21:58.000 270 21291.06 484.61 43104.32 48078.41 2021-09-27 04:21:59.000 270 21291.05 484.62 43104.30 48078.38 2021-09-27 04:22:00.000 270 21291.03 484.62 43104.31 48078.38 2021-09-27 04:22:01.000 270 21291.01 484.61 43104.29 48078.37 2021-09-27 04:22:02.000 270 21291.01 484.56 43104.27 48078.36 2021-09-27 04:22:03.000 270 21290.98 484.55 43104.29 48078.36 2021-09-27 04:22:04.000 270 21290.94 484.51 43104.34 48078.33 2021-09-27 04:22:05.000 270 21290.92 484.47 43104.38 48078.36 2021-09-27 04:22:06.000 270 21290.88 484.47 43104.39 48078.37 2021-09-27 04:22:07.000 270 21290.84 484.44 43104.40 48078.36 2021-09-27 04:22:08.000 270 21290.81 484.41 43104.40 48078.33 2021-09-27 04:22:09.000 270 21290.78 484.36 43104.42 48078.39 2021-09-27 04:22:10.000 270 21290.74 484.35 43104.45 48078.40 2021-09-27 04:22:11.000 270 21290.68 484.31 43104.50 48078.36 2021-09-27 04:22:12.000 270 21290.63 484.28 43104.53 48078.39 2021-09-27 04:22:13.000 270 21290.59 484.24 43104.57 48078.42 2021-09-27 04:22:14.000 270 21290.54 484.21 43104.60 48078.39 2021-09-27 04:22:15.000 270 21290.49 484.15 43104.62 48078.42 2021-09-27 04:22:16.000 270 21290.47 484.11 43104.65 48078.38 2021-09-27 04:22:17.000 270 21290.45 484.06 43104.64 48078.43 2021-09-27 04:22:18.000 270 21290.37 484.05 43104.66 48078.39 2021-09-27 04:22:19.000 270 21290.33 483.99 43104.68 48078.43 2021-09-27 04:22:20.000 270 21290.31 483.97 43104.67 48078.35 2021-09-27 04:22:21.000 270 21290.30 483.95 43104.67 48078.36 2021-09-27 04:22:22.000 270 21290.25 483.94 43104.67 48078.32 2021-09-27 04:22:23.000 270 21290.19 483.90 43104.65 48078.33 2021-09-27 04:22:24.000 270 21290.17 483.85 43104.65 48078.31 2021-09-27 04:22:25.000 270 21290.15 483.78 43104.68 48078.29 2021-09-27 04:22:26.000 270 21290.09 483.73 43104.67 48078.31 2021-09-27 04:22:27.000 270 21290.10 483.70 43104.70 48078.30 2021-09-27 04:22:28.000 270 21290.06 483.63 43104.73 48078.25 2021-09-27 04:22:29.000 270 21290.03 483.62 43104.75 48078.32 2021-09-27 04:22:30.000 270 21290.03 483.61 43104.74 48078.35 2021-09-27 04:22:31.000 270 21290.02 483.58 43104.77 48078.29 2021-09-27 04:22:32.000 270 21290.03 483.53 43104.76 48078.34 2021-09-27 04:22:33.000 270 21289.97 483.54 43104.73 48078.31 2021-09-27 04:22:34.000 270 21289.94 483.56 43104.74 48078.31 2021-09-27 04:22:35.000 270 21289.93 483.52 43104.75 48078.29 2021-09-27 04:22:36.000 270 21289.91 483.53 43104.79 48078.22 2021-09-27 04:22:37.000 270 21289.92 483.49 43104.75 48078.26 2021-09-27 04:22:38.000 270 21289.90 483.52 43104.68 48078.18 2021-09-27 04:22:39.000 270 21289.88 483.52 43104.65 48078.19 2021-09-27 04:22:40.000 270 21289.90 483.49 43104.64 48078.15 2021-09-27 04:22:41.000 270 21289.87 483.48 43104.65 48078.15 2021-09-27 04:22:42.000 270 21289.83 483.49 43104.63 48078.15 2021-09-27 04:22:43.000 270 21289.84 483.50 43104.59 48078.11 2021-09-27 04:22:44.000 270 21289.81 483.50 43104.55 48078.02 2021-09-27 04:22:45.000 270 21289.80 483.46 43104.54 48078.07 2021-09-27 04:22:46.000 270 21289.77 483.40 43104.54 48078.03 2021-09-27 04:22:47.000 270 21289.77 483.33 43104.58 48078.01 2021-09-27 04:22:48.000 270 21289.76 483.29 43104.65 48078.06 2021-09-27 04:22:49.000 270 21289.72 483.34 43104.66 48078.07 2021-09-27 04:22:50.000 270 21289.69 483.39 43104.62 48078.09 2021-09-27 04:22:51.000 270 21289.67 483.41 43104.64 48078.05 2021-09-27 04:22:52.000 270 21289.67 483.44 43104.62 48078.03 2021-09-27 04:22:53.000 270 21289.62 483.53 43104.57 48078.00 2021-09-27 04:22:54.000 270 21289.55 483.61 43104.51 48077.94 2021-09-27 04:22:55.000 270 21289.53 483.62 43104.48 48077.91 2021-09-27 04:22:56.000 270 21289.56 483.68 43104.47 48077.88 2021-09-27 04:22:57.000 270 21289.60 483.70 43104.44 48077.85 2021-09-27 04:22:58.000 270 21289.59 483.70 43104.40 48077.86 2021-09-27 04:22:59.000 270 21289.62 483.66 43104.38 48077.83 2021-09-27 04:23:00.000 270 21289.68 483.65 43104.40 48077.82 2021-09-27 04:23:01.000 270 21289.73 483.65 43104.41 48077.86 2021-09-27 04:23:02.000 270 21289.75 483.64 43104.43 48077.87 2021-09-27 04:23:03.000 270 21289.79 483.65 43104.43 48077.88 2021-09-27 04:23:04.000 270 21289.86 483.61 43104.46 48077.95 2021-09-27 04:23:05.000 270 21289.86 483.58 43104.49 48077.97 2021-09-27 04:23:06.000 270 21289.86 483.58 43104.51 48077.97 2021-09-27 04:23:07.000 270 21289.87 483.57 43104.53 48078.02 2021-09-27 04:23:08.000 270 21289.88 483.56 43104.53 48078.04 2021-09-27 04:23:09.000 270 21289.91 483.54 43104.56 48078.08 2021-09-27 04:23:10.000 270 21289.95 483.55 43104.54 48078.08 2021-09-27 04:23:11.000 270 21290.00 483.53 43104.58 48078.12 2021-09-27 04:23:12.000 270 21290.03 483.53 43104.62 48078.16 2021-09-27 04:23:13.000 270 21290.07 483.52 43104.66 48078.25 2021-09-27 04:23:14.000 270 21290.07 483.52 43104.68 48078.25 2021-09-27 04:23:15.000 270 21290.05 483.56 43104.70 48078.26 2021-09-27 04:23:16.000 270 21290.04 483.61 43104.68 48078.32 2021-09-27 04:23:17.000 270 21290.03 483.64 43104.67 48078.31 2021-09-27 04:23:18.000 270 21290.02 483.67 43104.70 48078.25 2021-09-27 04:23:19.000 270 21290.06 483.70 43104.70 48078.25 2021-09-27 04:23:20.000 270 21290.04 483.72 43104.72 48078.30 2021-09-27 04:23:21.000 270 21290.05 483.71 43104.70 48078.25 2021-09-27 04:23:22.000 270 21290.08 483.69 43104.71 48078.29 2021-09-27 04:23:23.000 270 21290.08 483.69 43104.75 48078.31 2021-09-27 04:23:24.000 270 21290.09 483.67 43104.76 48078.32 2021-09-27 04:23:25.000 270 21290.09 483.70 43104.77 48078.38 2021-09-27 04:23:26.000 270 21290.06 483.72 43104.79 48078.35 2021-09-27 04:23:27.000 270 21290.03 483.78 43104.79 48078.34 2021-09-27 04:23:28.000 270 21290.02 483.79 43104.76 48078.37 2021-09-27 04:23:29.000 270 21290.03 483.80 43104.78 48078.34 2021-09-27 04:23:30.000 270 21290.05 483.84 43104.76 48078.31 2021-09-27 04:23:31.000 270 21290.03 483.87 43104.72 48078.30 2021-09-27 04:23:32.000 270 21289.98 483.89 43104.69 48078.34 2021-09-27 04:23:33.000 270 21289.94 483.94 43104.70 48078.29 2021-09-27 04:23:34.000 270 21289.93 483.97 43104.69 48078.22 2021-09-27 04:23:35.000 270 21289.91 483.97 43104.68 48078.24 2021-09-27 04:23:36.000 270 21289.86 484.02 43104.67 48078.21 2021-09-27 04:23:37.000 270 21289.85 484.03 43104.66 48078.15 2021-09-27 04:23:38.000 270 21289.84 484.05 43104.63 48078.15 2021-09-27 04:23:39.000 270 21289.84 484.06 43104.60 48078.12 2021-09-27 04:23:40.000 270 21289.79 484.03 43104.62 48078.14 2021-09-27 04:23:41.000 270 21289.77 483.99 43104.62 48078.12 2021-09-27 04:23:42.000 270 21289.81 483.96 43104.62 48078.12 2021-09-27 04:23:43.000 270 21289.82 483.94 43104.67 48078.13 2021-09-27 04:23:44.000 270 21289.80 483.90 43104.68 48078.16 2021-09-27 04:23:45.000 270 21289.87 483.88 43104.75 48078.22 2021-09-27 04:23:46.000 270 21289.86 483.86 43104.79 48078.21 2021-09-27 04:23:47.000 270 21289.87 483.82 43104.83 48078.28 2021-09-27 04:23:48.000 270 21289.88 483.84 43104.82 48078.30 2021-09-27 04:23:49.000 270 21289.87 483.82 43104.83 48078.29 2021-09-27 04:23:50.000 270 21289.89 483.81 43104.82 48078.30 2021-09-27 04:23:51.000 270 21289.88 483.82 43104.86 48078.38 2021-09-27 04:23:52.000 270 21289.86 483.83 43104.87 48078.32 2021-09-27 04:23:53.000 270 21289.86 483.82 43104.86 48078.39 2021-09-27 04:23:54.000 270 21289.85 483.82 43104.89 48078.32 2021-09-27 04:23:55.000 270 21289.88 483.81 43104.92 48078.40 2021-09-27 04:23:56.000 270 21289.90 483.79 43104.91 48078.34 2021-09-27 04:23:57.000 270 21289.90 483.81 43104.92 48078.42 2021-09-27 04:23:58.000 270 21289.89 483.79 43104.93 48078.38 2021-09-27 04:23:59.000 270 21289.93 483.76 43104.98 48078.45 2021-09-27 04:24:00.000 270 21289.92 483.73 43104.99 48078.42 2021-09-27 04:24:01.000 270 21289.91 483.68 43104.99 48078.43 2021-09-27 04:24:02.000 270 21289.94 483.66 43105.01 48078.51 2021-09-27 04:24:03.000 270 21289.98 483.61 43105.07 48078.52 2021-09-27 04:24:04.000 270 21290.01 483.60 43105.09 48078.54 2021-09-27 04:24:05.000 270 21290.04 483.56 43105.15 48078.62 2021-09-27 04:24:06.000 270 21290.06 483.56 43105.16 48078.64 2021-09-27 04:24:07.000 270 21290.07 483.58 43105.18 48078.63 2021-09-27 04:24:08.000 270 21290.12 483.59 43105.17 48078.71 2021-09-27 04:24:09.000 270 21290.09 483.57 43105.20 48078.68 2021-09-27 04:24:10.000 270 21290.08 483.53 43105.21 48078.72 2021-09-27 04:24:11.000 270 21290.11 483.52 43105.22 48078.68 2021-09-27 04:24:12.000 270 21290.10 483.49 43105.22 48078.73 2021-09-27 04:24:13.000 270 21290.12 483.44 43105.27 48078.74 2021-09-27 04:24:14.000 270 21290.14 483.42 43105.29 48078.81 2021-09-27 04:24:15.000 270 21290.13 483.46 43105.27 48078.81 2021-09-27 04:24:16.000 270 21290.10 483.49 43105.28 48078.80 2021-09-27 04:24:17.000 270 21290.09 483.52 43105.28 48078.83 2021-09-27 04:24:18.000 270 21290.06 483.52 43105.23 48078.77 2021-09-27 04:24:19.000 270 21290.05 483.53 43105.19 48078.78 2021-09-27 04:24:20.000 270 21290.06 483.55 43105.18 48078.74 2021-09-27 04:24:21.000 270 21290.08 483.51 43105.20 48078.71 2021-09-27 04:24:22.000 270 21290.06 483.48 43105.22 48078.74 2021-09-27 04:24:23.000 270 21290.04 483.45 43105.25 48078.75 2021-09-27 04:24:24.000 270 21290.04 483.47 43105.24 48078.72 2021-09-27 04:24:25.000 270 21290.03 483.51 43105.22 48078.71 2021-09-27 04:24:26.000 270 21289.97 483.55 43105.15 48078.72 2021-09-27 04:24:27.000 270 21289.92 483.54 43105.14 48078.59 2021-09-27 04:24:28.000 270 21289.90 483.51 43105.14 48078.62 2021-09-27 04:24:29.000 270 21289.90 483.51 43105.11 48078.60 2021-09-27 04:24:30.000 270 21289.88 483.49 43105.12 48078.58 2021-09-27 04:24:31.000 270 21289.88 483.49 43105.11 48078.58 2021-09-27 04:24:32.000 270 21289.90 483.51 43105.10 48078.55 2021-09-27 04:24:33.000 270 21289.91 483.48 43105.04 48078.52 2021-09-27 04:24:34.000 270 21289.90 483.47 43105.03 48078.54 2021-09-27 04:24:35.000 270 21289.89 483.47 43105.06 48078.52 2021-09-27 04:24:36.000 270 21289.89 483.47 43105.06 48078.49 2021-09-27 04:24:37.000 270 21289.84 483.52 43105.05 48078.52 2021-09-27 04:24:38.000 270 21289.80 483.58 43104.96 48078.43 2021-09-27 04:24:39.000 270 21289.79 483.60 43104.90 48078.41 2021-09-27 04:24:40.000 270 21289.78 483.59 43104.90 48078.33 2021-09-27 04:24:41.000 270 21289.79 483.54 43104.89 48078.31 2021-09-27 04:24:42.000 270 21289.78 483.53 43104.86 48078.33 2021-09-27 04:24:43.000 270 21289.78 483.52 43104.87 48078.32 2021-09-27 04:24:44.000 270 21289.78 483.53 43104.87 48078.29 2021-09-27 04:24:45.000 270 21289.79 483.47 43104.85 48078.32 2021-09-27 04:24:46.000 270 21289.78 483.41 43104.91 48078.27 2021-09-27 04:24:47.000 270 21289.75 483.39 43104.93 48078.31 2021-09-27 04:24:48.000 270 21289.75 483.34 43104.94 48078.35 2021-09-27 04:24:49.000 270 21289.76 483.27 43104.99 48078.33 2021-09-27 04:24:50.000 270 21289.75 483.25 43104.99 48078.39 2021-09-27 04:24:51.000 270 21289.75 483.25 43105.00 48078.42 2021-09-27 04:24:52.000 270 21289.78 483.29 43105.02 48078.41 2021-09-27 04:24:53.000 270 21289.72 483.39 43105.01 48078.39 2021-09-27 04:24:54.000 270 21289.72 483.43 43104.96 48078.39 2021-09-27 04:24:55.000 270 21289.69 483.47 43104.95 48078.33 2021-09-27 04:24:56.000 270 21289.69 483.50 43104.93 48078.31 2021-09-27 04:24:57.000 270 21289.66 483.57 43104.90 48078.28 2021-09-27 04:24:58.000 270 21289.63 483.59 43104.85 48078.26 2021-09-27 04:24:59.000 270 21289.63 483.62 43104.82 48078.24 2021-09-27 04:25:00.000 270 21289.61 483.62 43104.82 48078.19 2021-09-27 04:25:01.000 270 21289.64 483.58 43104.81 48078.18 2021-09-27 04:25:02.000 270 21289.65 483.57 43104.81 48078.20 2021-09-27 04:25:03.000 270 21289.67 483.57 43104.81 48078.19 2021-09-27 04:25:04.000 270 21289.71 483.57 43104.84 48078.25 2021-09-27 04:25:05.000 270 21289.72 483.59 43104.82 48078.25 2021-09-27 04:25:06.000 270 21289.73 483.61 43104.82 48078.25 2021-09-27 04:25:07.000 270 21289.72 483.60 43104.83 48078.24 2021-09-27 04:25:08.000 270 21289.74 483.60 43104.85 48078.23 2021-09-27 04:25:09.000 270 21289.79 483.61 43104.83 48078.25 2021-09-27 04:25:10.000 270 21289.81 483.62 43104.83 48078.27 2021-09-27 04:25:11.000 270 21289.79 483.67 43104.80 48078.24 2021-09-27 04:25:12.000 270 21289.82 483.68 43104.79 48078.23 2021-09-27 04:25:13.000 270 21289.79 483.71 43104.81 48078.23 2021-09-27 04:25:14.000 270 21289.78 483.76 43104.82 48078.24 2021-09-27 04:25:15.000 270 21289.76 483.78 43104.77 48078.20 2021-09-27 04:25:16.000 270 21289.77 483.83 43104.73 48078.20 2021-09-27 04:25:17.000 270 21289.79 483.84 43104.74 48078.26 2021-09-27 04:25:18.000 270 21289.80 483.85 43104.75 48078.22 2021-09-27 04:25:19.000 270 21289.83 483.83 43104.76 48078.20 2021-09-27 04:25:20.000 270 21289.82 483.82 43104.74 48078.24 2021-09-27 04:25:21.000 270 21289.87 483.81 43104.81 48078.28 2021-09-27 04:25:22.000 270 21289.92 483.84 43104.78 48078.28 2021-09-27 04:25:23.000 270 21289.96 483.82 43104.79 48078.29 2021-09-27 04:25:24.000 270 21289.97 483.81 43104.78 48078.32 2021-09-27 04:25:25.000 270 21290.01 483.81 43104.79 48078.35 2021-09-27 04:25:26.000 270 21290.03 483.81 43104.79 48078.35 2021-09-27 04:25:27.000 270 21290.05 483.83 43104.79 48078.38 2021-09-27 04:25:28.000 270 21290.07 483.84 43104.81 48078.37 2021-09-27 04:25:29.000 270 21290.08 483.87 43104.81 48078.39 2021-09-27 04:25:30.000 270 21290.08 483.85 43104.82 48078.43 2021-09-27 04:25:31.000 270 21290.10 483.86 43104.83 48078.41 2021-09-27 04:25:32.000 270 21290.12 483.88 43104.85 48078.43 2021-09-27 04:25:33.000 270 21290.14 483.90 43104.85 48078.44 2021-09-27 04:25:34.000 270 21290.16 483.91 43104.85 48078.47 2021-09-27 04:25:35.000 270 21290.15 483.91 43104.85 48078.44 2021-09-27 04:25:36.000 270 21290.18 483.92 43104.85 48078.47 2021-09-27 04:25:37.000 270 21290.20 483.92 43104.83 48078.43 2021-09-27 04:25:38.000 270 21290.18 483.94 43104.81 48078.45 2021-09-27 04:25:39.000 270 21290.17 483.96 43104.81 48078.44 2021-09-27 04:25:40.000 270 21290.15 484.01 43104.76 48078.41 2021-09-27 04:25:41.000 270 21290.14 484.01 43104.73 48078.38 2021-09-27 04:25:42.000 270 21290.13 483.97 43104.74 48078.33 2021-09-27 04:25:43.000 270 21290.10 483.92 43104.75 48078.36 2021-09-27 04:25:44.000 270 21290.10 483.90 43104.81 48078.36 2021-09-27 04:25:45.000 270 21290.11 483.90 43104.82 48078.33 2021-09-27 04:25:46.000 270 21290.09 483.89 43104.84 48078.39 2021-09-27 04:25:47.000 270 21290.08 483.84 43104.83 48078.36 2021-09-27 04:25:48.000 270 21290.09 483.76 43104.86 48078.39 2021-09-27 04:25:49.000 270 21290.09 483.73 43104.89 48078.42 2021-09-27 04:25:50.000 270 21290.07 483.68 43104.92 48078.43 2021-09-27 04:25:51.000 270 21290.05 483.63 43104.93 48078.42 2021-09-27 04:25:52.000 270 21290.07 483.59 43104.91 48078.51 2021-09-27 04:25:53.000 270 21290.05 483.53 43104.91 48078.45 2021-09-27 04:25:54.000 270 21290.00 483.47 43104.98 48078.55 2021-09-27 04:25:55.000 270 21289.99 483.45 43104.99 48078.48 2021-09-27 04:25:56.000 270 21289.96 483.41 43105.01 48078.53 2021-09-27 04:25:57.000 270 21289.92 483.41 43105.00 48078.51 2021-09-27 04:25:58.000 270 21289.91 483.41 43104.99 48078.49 2021-09-27 04:25:59.000 270 21289.86 483.39 43104.97 48078.43 2021-09-27 04:26:00.000 270 21289.83 483.37 43104.98 48078.46 2021-09-27 04:26:01.000 270 21289.82 483.28 43104.97 48078.39 2021-09-27 04:26:02.000 270 21289.82 483.22 43105.00 48078.43 2021-09-27 04:26:03.000 270 21289.83 483.16 43105.03 48078.41 2021-09-27 04:26:04.000 270 21289.80 483.11 43105.03 48078.48 2021-09-27 04:26:05.000 270 21289.77 483.07 43105.03 48078.46 2021-09-27 04:26:06.000 270 21289.73 483.06 43105.05 48078.44 2021-09-27 04:26:07.000 270 21289.69 483.04 43105.06 48078.49 2021-09-27 04:26:08.000 270 21289.69 483.02 43105.08 48078.44 2021-09-27 04:26:09.000 270 21289.69 483.01 43105.07 48078.43 2021-09-27 04:26:10.000 270 21289.69 482.98 43105.05 48078.40 2021-09-27 04:26:11.000 270 21289.67 482.96 43105.03 48078.41 2021-09-27 04:26:12.000 270 21289.61 482.93 43105.02 48078.38 2021-09-27 04:26:13.000 270 21289.62 482.93 43105.03 48078.32 2021-09-27 04:26:14.000 270 21289.58 482.87 43105.03 48078.34 2021-09-27 04:26:15.000 270 21289.54 482.86 43105.02 48078.34 2021-09-27 04:26:16.000 270 21289.52 482.86 43105.01 48078.32 2021-09-27 04:26:17.000 270 21289.50 482.86 43105.03 48078.32 2021-09-27 04:26:18.000 270 21289.49 482.85 43105.04 48078.32 2021-09-27 04:26:19.000 270 21289.49 482.80 43105.01 48078.30 2021-09-27 04:26:20.000 270 21289.52 482.74 43105.03 48078.30 2021-09-27 04:26:21.000 270 21289.56 482.70 43105.04 48078.35 2021-09-27 04:26:22.000 270 21289.55 482.70 43105.07 48078.32 2021-09-27 04:26:23.000 270 21289.57 482.64 43105.11 48078.42 2021-09-27 04:26:24.000 270 21289.58 482.60 43105.13 48078.43 2021-09-27 04:26:25.000 270 21289.61 482.57 43105.17 48078.41 2021-09-27 04:26:26.000 270 21289.64 482.53 43105.16 48078.48 2021-09-27 04:26:27.000 270 21289.64 482.51 43105.18 48078.48 2021-09-27 04:26:28.000 270 21289.64 482.48 43105.21 48078.52 2021-09-27 04:26:29.000 270 21289.63 482.46 43105.22 48078.51 2021-09-27 04:26:30.000 270 21289.66 482.43 43105.26 48078.54 2021-09-27 04:26:31.000 270 21289.66 482.40 43105.25 48078.54 2021-09-27 04:26:32.000 270 21289.64 482.41 43105.24 48078.58 2021-09-27 04:26:33.000 270 21289.64 482.41 43105.26 48078.61 2021-09-27 04:26:34.000 270 21289.68 482.42 43105.31 48078.58 2021-09-27 04:26:35.000 270 21289.69 482.40 43105.27 48078.64 2021-09-27 04:26:36.000 270 21289.68 482.40 43105.26 48078.62 2021-09-27 04:26:37.000 270 21289.68 482.39 43105.27 48078.59 2021-09-27 04:26:38.000 270 21289.69 482.40 43105.29 48078.63 2021-09-27 04:26:39.000 270 21289.71 482.38 43105.29 48078.62 2021-09-27 04:26:40.000 270 21289.78 482.40 43105.31 48078.64 2021-09-27 04:26:41.000 270 21289.80 482.41 43105.31 48078.67 2021-09-27 04:26:42.000 270 21289.85 482.40 43105.28 48078.66 2021-09-27 04:26:43.000 270 21289.88 482.38 43105.30 48078.69 2021-09-27 04:26:44.000 270 21289.89 482.35 43105.31 48078.71 2021-09-27 04:26:45.000 270 21289.92 482.35 43105.30 48078.67 2021-09-27 04:26:46.000 270 21289.93 482.32 43105.29 48078.75 2021-09-27 04:26:47.000 270 21289.99 482.32 43105.27 48078.73 2021-09-27 04:26:48.000 270 21290.00 482.35 43105.29 48078.75 2021-09-27 04:26:49.000 270 21289.99 482.37 43105.28 48078.76 2021-09-27 04:26:50.000 270 21290.01 482.37 43105.29 48078.77 2021-09-27 04:26:51.000 270 21290.00 482.39 43105.30 48078.72 2021-09-27 04:26:52.000 270 21290.01 482.40 43105.27 48078.75 2021-09-27 04:26:53.000 270 21290.01 482.44 43105.25 48078.73 2021-09-27 04:26:54.000 270 21289.99 482.46 43105.25 48078.71 2021-09-27 04:26:55.000 270 21289.97 482.45 43105.21 48078.68 2021-09-27 04:26:56.000 270 21290.00 482.47 43105.17 48078.67 2021-09-27 04:26:57.000 270 21289.99 482.57 43105.13 48078.62 2021-09-27 04:26:58.000 270 21289.99 482.59 43105.09 48078.63 2021-09-27 04:26:59.000 270 21289.97 482.62 43105.00 48078.53 2021-09-27 04:27:00.000 270 21289.97 482.61 43104.98 48078.49 2021-09-27 04:27:01.000 270 21289.94 482.65 43104.95 48078.48 2021-09-27 04:27:02.000 270 21289.96 482.62 43104.90 48078.45 2021-09-27 04:27:03.000 270 21289.98 482.63 43104.90 48078.38 2021-09-27 04:27:04.000 270 21289.97 482.63 43104.90 48078.41 2021-09-27 04:27:05.000 270 21289.99 482.62 43104.87 48078.39 2021-09-27 04:27:06.000 270 21290.00 482.55 43104.89 48078.37 2021-09-27 04:27:07.000 270 21290.02 482.46 43104.90 48078.40 2021-09-27 04:27:08.000 270 21290.01 482.41 43104.93 48078.38 2021-09-27 04:27:09.000 270 21289.95 482.37 43104.94 48078.46 2021-09-27 04:27:10.000 270 21289.97 482.34 43104.96 48078.47 2021-09-27 04:27:11.000 270 21289.99 482.34 43104.97 48078.50 2021-09-27 04:27:12.000 270 21290.02 482.33 43104.99 48078.51 2021-09-27 04:27:13.000 270 21290.00 482.34 43105.00 48078.49 2021-09-27 04:27:14.000 270 21289.99 482.38 43105.00 48078.50 2021-09-27 04:27:15.000 270 21289.94 482.44 43105.01 48078.50 2021-09-27 04:27:16.000 270 21289.92 482.51 43104.96 48078.50 2021-09-27 04:27:17.000 270 21289.91 482.56 43104.90 48078.40 2021-09-27 04:27:18.000 270 21289.90 482.60 43104.88 48078.39 2021-09-27 04:27:19.000 270 21289.84 482.63 43104.83 48078.32 2021-09-27 04:27:20.000 270 21289.79 482.65 43104.78 48078.28 2021-09-27 04:27:21.000 270 21289.75 482.70 43104.75 48078.24 2021-09-27 04:27:22.000 270 21289.71 482.70 43104.72 48078.14 2021-09-27 04:27:23.000 270 21289.67 482.74 43104.66 48078.11 2021-09-27 04:27:24.000 270 21289.66 482.74 43104.62 48078.06 2021-09-27 04:27:25.000 270 21289.65 482.74 43104.61 48077.99 2021-09-27 04:27:26.000 270 21289.60 482.70 43104.59 48077.99 2021-09-27 04:27:27.000 270 21289.62 482.68 43104.60 48077.97 2021-09-27 04:27:28.000 270 21289.63 482.64 43104.60 48077.94 2021-09-27 04:27:29.000 270 21289.62 482.59 43104.61 48077.97 2021-09-27 04:27:30.000 270 21289.64 482.56 43104.63 48077.97 2021-09-27 04:27:31.000 270 21289.68 482.53 43104.65 48077.99 2021-09-27 04:27:32.000 270 21289.72 482.51 43104.65 48078.03 2021-09-27 04:27:33.000 270 21289.71 482.53 43104.64 48078.07 2021-09-27 04:27:34.000 270 21289.67 482.49 43104.64 48078.08 2021-09-27 04:27:35.000 270 21289.69 482.47 43104.65 48078.02 2021-09-27 04:27:36.000 270 21289.67 482.40 43104.65 48078.02 2021-09-27 04:27:37.000 270 21289.65 482.34 43104.67 48078.06 2021-09-27 04:27:38.000 270 21289.64 482.31 43104.65 48078.00 2021-09-27 04:27:39.000 270 21289.62 482.27 43104.68 48078.03 2021-09-27 04:27:40.000 270 21289.61 482.22 43104.69 48078.03 2021-09-27 04:27:41.000 270 21289.59 482.19 43104.69 48078.04 2021-09-27 04:27:42.000 270 21289.57 482.14 43104.71 48078.05 2021-09-27 04:27:43.000 270 21289.55 482.06 43104.78 48078.07 2021-09-27 04:27:44.000 270 21289.57 482.01 43104.83 48078.12 2021-09-27 04:27:45.000 270 21289.58 481.99 43104.85 48078.18 2021-09-27 04:27:46.000 270 21289.59 481.97 43104.90 48078.19 2021-09-27 04:27:47.000 270 21289.56 481.98 43104.89 48078.23 2021-09-27 04:27:48.000 270 21289.61 481.97 43104.89 48078.24 2021-09-27 04:27:49.000 270 21289.62 481.95 43104.92 48078.26 2021-09-27 04:27:50.000 270 21289.63 481.90 43104.99 48078.27 2021-09-27 04:27:51.000 270 21289.66 481.81 43104.99 48078.28 2021-09-27 04:27:52.000 270 21289.70 481.72 43105.07 48078.33 2021-09-27 04:27:53.000 270 21289.72 481.63 43105.15 48078.44 2021-09-27 04:27:54.000 270 21289.73 481.55 43105.17 48078.48 2021-09-27 04:27:55.000 270 21289.74 481.50 43105.24 48078.52 2021-09-27 04:27:56.000 270 21289.70 481.48 43105.30 48078.58 2021-09-27 04:27:57.000 270 21289.69 481.44 43105.35 48078.62 2021-09-27 04:27:58.000 270 21289.68 481.40 43105.38 48078.60 2021-09-27 04:27:59.000 270 21289.65 481.39 43105.39 48078.65 2021-09-27 04:28:00.000 270 21289.62 481.36 43105.39 48078.65 2021-09-27 04:28:01.000 270 21289.62 481.35 43105.40 48078.69 2021-09-27 04:28:02.000 270 21289.66 481.36 43105.43 48078.67 2021-09-27 04:28:03.000 270 21289.61 481.41 43105.38 48078.70 2021-09-27 04:28:04.000 270 21289.58 481.43 43105.35 48078.67 2021-09-27 04:28:05.000 270 21289.56 481.42 43105.33 48078.63 2021-09-27 04:28:06.000 270 21289.57 481.40 43105.31 48078.65 2021-09-27 04:28:07.000 270 21289.58 481.37 43105.32 48078.61 2021-09-27 04:28:08.000 270 21289.55 481.39 43105.31 48078.55 2021-09-27 04:28:09.000 270 21289.55 481.40 43105.28 48078.64 2021-09-27 04:28:10.000 270 21289.56 481.36 43105.28 48078.57 2021-09-27 04:28:11.000 270 21289.57 481.36 43105.25 48078.52 2021-09-27 04:28:12.000 270 21289.56 481.34 43105.24 48078.56 2021-09-27 04:28:13.000 270 21289.59 481.33 43105.23 48078.54 2021-09-27 04:28:14.000 270 21289.59 481.32 43105.21 48078.52 2021-09-27 04:28:15.000 270 21289.56 481.28 43105.21 48078.53 2021-09-27 04:28:16.000 270 21289.51 481.27 43105.22 48078.49 2021-09-27 04:28:17.000 270 21289.49 481.25 43105.25 48078.49 2021-09-27 04:28:18.000 270 21289.46 481.26 43105.24 48078.52 2021-09-27 04:28:19.000 270 21289.42 481.27 43105.21 48078.48 2021-09-27 04:28:20.000 270 21289.41 481.29 43105.19 48078.46 2021-09-27 04:28:21.000 270 21289.34 481.27 43105.16 48078.42 2021-09-27 04:28:22.000 270 21289.32 481.26 43105.14 48078.42 2021-09-27 04:28:23.000 270 21289.34 481.23 43105.14 48078.40 2021-09-27 04:28:24.000 270 21289.34 481.14 43105.14 48078.34 2021-09-27 04:28:25.000 270 21289.35 481.08 43105.19 48078.37 2021-09-27 04:28:26.000 270 21289.31 481.07 43105.21 48078.40 2021-09-27 04:28:27.000 270 21289.28 481.05 43105.22 48078.35 2021-09-27 04:28:28.000 270 21289.26 481.03 43105.23 48078.39 2021-09-27 04:28:29.000 270 21289.22 481.03 43105.23 48078.38 2021-09-27 04:28:30.000 270 21289.20 481.01 43105.19 48078.35 2021-09-27 04:28:31.000 270 21289.20 480.97 43105.22 48078.37 2021-09-27 04:28:32.000 270 21289.22 480.89 43105.25 48078.35 2021-09-27 04:28:33.000 270 21289.21 480.87 43105.24 48078.37 2021-09-27 04:28:34.000 270 21289.27 480.89 43105.29 48078.41 2021-09-27 04:28:35.000 270 21289.27 480.90 43105.28 48078.44 2021-09-27 04:28:36.000 270 21289.27 480.90 43105.27 48078.41 2021-09-27 04:28:37.000 270 21289.26 480.92 43105.26 48078.44 2021-09-27 04:28:38.000 270 21289.25 480.91 43105.25 48078.41 2021-09-27 04:28:39.000 270 21289.25 480.96 43105.23 48078.45 2021-09-27 04:28:40.000 270 21289.25 480.99 43105.22 48078.37 2021-09-27 04:28:41.000 270 21289.27 481.00 43105.23 48078.38 2021-09-27 04:28:42.000 270 21289.26 480.99 43105.26 48078.44 2021-09-27 04:28:43.000 270 21289.24 481.03 43105.26 48078.41 2021-09-27 04:28:44.000 270 21289.26 481.07 43105.24 48078.37 2021-09-27 04:28:45.000 270 21289.29 481.12 43105.24 48078.42 2021-09-27 04:28:46.000 270 21289.27 481.15 43105.20 48078.37 2021-09-27 04:28:47.000 270 21289.27 481.19 43105.17 48078.36 2021-09-27 04:28:48.000 270 21289.25 481.25 43105.18 48078.32 2021-09-27 04:28:49.000 270 21289.24 481.30 43105.13 48078.29 2021-09-27 04:28:50.000 270 21289.23 481.30 43105.10 48078.25 2021-09-27 04:28:51.000 270 21289.20 481.32 43105.06 48078.26 2021-09-27 04:28:52.000 270 21289.21 481.35 43105.03 48078.21 2021-09-27 04:28:53.000 270 21289.25 481.36 43105.00 48078.20 2021-09-27 04:28:54.000 270 21289.24 481.40 43105.01 48078.22 2021-09-27 04:28:55.000 270 21289.23 481.44 43104.99 48078.21 2021-09-27 04:28:56.000 270 21289.18 481.48 43104.97 48078.14 2021-09-27 04:28:57.000 270 21289.18 481.52 43104.92 48078.11 2021-09-27 04:28:58.000 270 21289.14 481.65 43104.86 48078.11 2021-09-27 04:28:59.000 270 21289.13 481.79 43104.80 48078.01 2021-09-27 04:29:00.000 270 21289.08 481.89 43104.70 48077.92 2021-09-27 04:29:01.000 270 21289.05 481.95 43104.63 48077.87 2021-09-27 04:29:02.000 270 21289.04 482.00 43104.53 48077.73 2021-09-27 04:29:03.000 270 21289.04 482.01 43104.51 48077.71 2021-09-27 04:29:04.000 270 21289.08 482.00 43104.48 48077.63 2021-09-27 04:29:05.000 270 21289.04 482.02 43104.46 48077.65 2021-09-27 04:29:06.000 270 21289.06 482.04 43104.47 48077.62 2021-09-27 04:29:07.000 270 21289.08 482.04 43104.46 48077.61 2021-09-27 04:29:08.000 270 21289.14 482.02 43104.48 48077.59 2021-09-27 04:29:09.000 270 21289.19 482.02 43104.49 48077.67 2021-09-27 04:29:10.000 270 21289.17 482.04 43104.50 48077.64 2021-09-27 04:29:11.000 270 21289.19 482.07 43104.49 48077.66 2021-09-27 04:29:12.000 270 21289.24 482.07 43104.48 48077.70 2021-09-27 04:29:13.000 270 21289.26 482.07 43104.51 48077.70 2021-09-27 04:29:14.000 270 21289.30 482.06 43104.55 48077.68 2021-09-27 04:29:15.000 270 21289.31 482.07 43104.54 48077.74 2021-09-27 04:29:16.000 270 21289.28 482.10 43104.50 48077.72 2021-09-27 04:29:17.000 270 21289.27 482.14 43104.50 48077.74 2021-09-27 04:29:18.000 270 21289.27 482.15 43104.50 48077.70 2021-09-27 04:29:19.000 270 21289.27 482.17 43104.50 48077.73 2021-09-27 04:29:20.000 270 21289.26 482.21 43104.51 48077.73 2021-09-27 04:29:21.000 270 21289.25 482.22 43104.52 48077.71 2021-09-27 04:29:22.000 270 21289.21 482.25 43104.50 48077.72 2021-09-27 04:29:23.000 270 21289.23 482.27 43104.49 48077.69 2021-09-27 04:29:24.000 270 21289.21 482.29 43104.50 48077.73 2021-09-27 04:29:25.000 270 21289.22 482.33 43104.47 48077.69 2021-09-27 04:29:26.000 270 21289.16 482.38 43104.46 48077.65 2021-09-27 04:29:27.000 270 21289.14 482.43 43104.42 48077.66 2021-09-27 04:29:28.000 270 21289.14 482.44 43104.37 48077.61 2021-09-27 04:29:29.000 270 21289.17 482.44 43104.36 48077.54 2021-09-27 04:29:30.000 270 21289.15 482.43 43104.36 48077.58 2021-09-27 04:29:31.000 270 21289.15 482.44 43104.33 48077.58 2021-09-27 04:29:32.000 270 21289.19 482.40 43104.32 48077.56 2021-09-27 04:29:33.000 270 21289.15 482.41 43104.32 48077.52 2021-09-27 04:29:34.000 270 21289.14 482.44 43104.33 48077.55 2021-09-27 04:29:35.000 270 21289.16 482.43 43104.32 48077.54 2021-09-27 04:29:36.000 270 21289.15 482.42 43104.29 48077.51 2021-09-27 04:29:37.000 270 21289.14 482.42 43104.31 48077.54 2021-09-27 04:29:38.000 270 21289.17 482.41 43104.33 48077.55 2021-09-27 04:29:39.000 270 21289.15 482.41 43104.33 48077.56 2021-09-27 04:29:40.000 270 21289.18 482.40 43104.35 48077.58 2021-09-27 04:29:41.000 270 21289.19 482.38 43104.40 48077.57 2021-09-27 04:29:42.000 270 21289.18 482.40 43104.38 48077.57 2021-09-27 04:29:43.000 270 21289.19 482.42 43104.39 48077.62 2021-09-27 04:29:44.000 270 21289.18 482.42 43104.37 48077.58 2021-09-27 04:29:45.000 270 21289.21 482.40 43104.38 48077.63 2021-09-27 04:29:46.000 270 21289.21 482.40 43104.40 48077.63 2021-09-27 04:29:47.000 270 21289.18 482.37 43104.40 48077.59 2021-09-27 04:29:48.000 270 21289.18 482.36 43104.40 48077.64 2021-09-27 04:29:49.000 270 21289.18 482.33 43104.45 48077.63 2021-09-27 04:29:50.000 270 21289.18 482.33 43104.46 48077.59 2021-09-27 04:29:51.000 270 21289.14 482.30 43104.45 48077.66 2021-09-27 04:29:52.000 270 21289.11 482.27 43104.43 48077.62 2021-09-27 04:29:53.000 270 21289.12 482.27 43104.46 48077.61 2021-09-27 04:29:54.000 270 21289.14 482.28 43104.44 48077.62 2021-09-27 04:29:55.000 270 21289.11 482.28 43104.42 48077.65 2021-09-27 04:29:56.000 270 21289.14 482.31 43104.42 48077.61 2021-09-27 04:29:57.000 270 21289.11 482.36 43104.38 48077.59 2021-09-27 04:29:58.000 270 21289.14 482.39 43104.33 48077.57 2021-09-27 04:29:59.000 270 21289.11 482.42 43104.31 48077.53 2021-09-27 04:30:00.000 270 21289.16 482.42 43104.29 48077.46 2021-09-27 04:30:01.000 270 21289.12 482.38 43104.27 48077.47 2021-09-27 04:30:02.000 270 21289.10 482.35 43104.25 48077.47 2021-09-27 04:30:03.000 270 21289.14 482.31 43104.27 48077.46 2021-09-27 04:30:04.000 270 21289.16 482.30 43104.29 48077.51 2021-09-27 04:30:05.000 270 21289.17 482.30 43104.32 48077.48 2021-09-27 04:30:06.000 270 21289.20 482.29 43104.37 48077.58 2021-09-27 04:30:07.000 270 21289.22 482.32 43104.36 48077.56 2021-09-27 04:30:08.000 270 21289.27 482.34 43104.36 48077.54 2021-09-27 04:30:09.000 270 21289.30 482.34 43104.38 48077.59 2021-09-27 04:30:10.000 270 21289.32 482.36 43104.34 48077.59 2021-09-27 04:30:11.000 270 21289.32 482.39 43104.34 48077.61 2021-09-27 04:30:12.000 270 21289.34 482.44 43104.34 48077.60 2021-09-27 04:30:13.000 270 21289.38 482.46 43104.38 48077.61 2021-09-27 04:30:14.000 270 21289.40 482.47 43104.38 48077.61 2021-09-27 04:30:15.000 270 21289.37 482.45 43104.36 48077.62 2021-09-27 04:30:16.000 270 21289.34 482.45 43104.38 48077.59 2021-09-27 04:30:17.000 270 21289.37 482.45 43104.40 48077.59 2021-09-27 04:30:18.000 270 21289.39 482.44 43104.35 48077.64 2021-09-27 04:30:19.000 270 21289.42 482.45 43104.34 48077.59 2021-09-27 04:30:20.000 270 21289.42 482.49 43104.34 48077.65 2021-09-27 04:30:21.000 270 21289.48 482.49 43104.34 48077.61 2021-09-27 04:30:22.000 270 21289.48 482.47 43104.36 48077.64 2021-09-27 04:30:23.000 270 21289.50 482.44 43104.37 48077.63 2021-09-27 04:30:24.000 270 21289.50 482.42 43104.39 48077.66 2021-09-27 04:30:25.000 270 21289.53 482.39 43104.39 48077.66 2021-09-27 04:30:26.000 270 21289.52 482.39 43104.43 48077.69 2021-09-27 04:30:27.000 270 21289.52 482.38 43104.42 48077.72 2021-09-27 04:30:28.000 270 21289.52 482.39 43104.43 48077.69 2021-09-27 04:30:29.000 270 21289.49 482.39 43104.40 48077.70 2021-09-27 04:30:30.000 270 21289.46 482.36 43104.42 48077.71 2021-09-27 04:30:31.000 270 21289.39 482.36 43104.44 48077.67 2021-09-27 04:30:32.000 270 21289.39 482.39 43104.46 48077.67 2021-09-27 04:30:33.000 270 21289.42 482.41 43104.45 48077.70 2021-09-27 04:30:34.000 270 21289.39 482.41 43104.41 48077.64 2021-09-27 04:30:35.000 270 21289.39 482.39 43104.43 48077.68 2021-09-27 04:30:36.000 270 21289.40 482.34 43104.47 48077.71 2021-09-27 04:30:37.000 270 21289.40 482.35 43104.51 48077.73 2021-09-27 04:30:38.000 270 21289.42 482.40 43104.50 48077.70 2021-09-27 04:30:39.000 270 21289.45 482.42 43104.49 48077.75 2021-09-27 04:30:40.000 270 21289.47 482.43 43104.45 48077.76 2021-09-27 04:30:41.000 270 21289.49 482.44 43104.46 48077.70 2021-09-27 04:30:42.000 270 21289.50 482.46 43104.43 48077.73 2021-09-27 04:30:43.000 270 21289.52 482.45 43104.42 48077.74 2021-09-27 04:30:44.000 270 21289.49 482.45 43104.43 48077.72 2021-09-27 04:30:45.000 270 21289.50 482.40 43104.44 48077.70 2021-09-27 04:30:46.000 270 21289.50 482.41 43104.44 48077.77 2021-09-27 04:30:47.000 270 21289.49 482.41 43104.44 48077.75 2021-09-27 04:30:48.000 270 21289.50 482.42 43104.44 48077.71 2021-09-27 04:30:49.000 270 21289.55 482.40 43104.49 48077.78 2021-09-27 04:30:50.000 270 21289.55 482.40 43104.51 48077.81 2021-09-27 04:30:51.000 270 21289.55 482.38 43104.55 48077.77 2021-09-27 04:30:52.000 270 21289.56 482.41 43104.55 48077.84 2021-09-27 04:30:53.000 270 21289.59 482.43 43104.53 48077.82 2021-09-27 04:30:54.000 270 21289.62 482.44 43104.55 48077.89 2021-09-27 04:30:55.000 270 21289.62 482.44 43104.52 48077.88 2021-09-27 04:30:56.000 270 21289.69 482.42 43104.53 48077.85 2021-09-27 04:30:57.000 270 21289.68 482.43 43104.55 48077.92 2021-09-27 04:30:58.000 270 21289.68 482.42 43104.55 48077.91 2021-09-27 04:30:59.000 270 21289.68 482.40 43104.53 48077.87 2021-09-27 04:31:00.000 270 21289.66 482.36 43104.56 48077.90 2021-09-27 04:31:01.000 270 21289.70 482.32 43104.57 48077.94 2021-09-27 04:31:02.000 270 21289.72 482.28 43104.60 48077.97 2021-09-27 04:31:03.000 270 21289.68 482.29 43104.58 48077.91 2021-09-27 04:31:04.000 270 21289.72 482.26 43104.60 48078.00 2021-09-27 04:31:05.000 270 21289.70 482.25 43104.64 48077.99 2021-09-27 04:31:06.000 270 21289.70 482.25 43104.64 48077.95 2021-09-27 04:31:07.000 270 21289.70 482.26 43104.59 48077.97 2021-09-27 04:31:08.000 270 21289.70 482.28 43104.58 48078.04 2021-09-27 04:31:09.000 270 21289.65 482.29 43104.59 48077.97 2021-09-27 04:31:10.000 270 21289.66 482.29 43104.57 48077.93 2021-09-27 04:31:11.000 270 21289.66 482.29 43104.55 48077.95 2021-09-27 04:31:12.000 270 21289.66 482.30 43104.55 48077.92 2021-09-27 04:31:13.000 270 21289.63 482.30 43104.54 48077.87 2021-09-27 04:31:14.000 270 21289.59 482.29 43104.53 48077.91 2021-09-27 04:31:15.000 270 21289.59 482.26 43104.54 48077.91 2021-09-27 04:31:16.000 270 21289.58 482.27 43104.57 48077.87 2021-09-27 04:31:17.000 270 21289.56 482.28 43104.54 48077.87 2021-09-27 04:31:18.000 270 21289.55 482.28 43104.54 48077.89 2021-09-27 04:31:19.000 270 21289.59 482.26 43104.56 48077.84 2021-09-27 04:31:20.000 270 21289.62 482.27 43104.56 48077.88 2021-09-27 04:31:21.000 270 21289.61 482.30 43104.57 48077.90 2021-09-27 04:31:22.000 270 21289.68 482.29 43104.59 48077.88 2021-09-27 04:31:23.000 270 21289.69 482.28 43104.57 48077.89 2021-09-27 04:31:24.000 270 21289.69 482.28 43104.57 48077.93 2021-09-27 04:31:25.000 270 21289.67 482.31 43104.56 48077.94 2021-09-27 04:31:26.000 270 21289.69 482.29 43104.54 48077.93 2021-09-27 04:31:27.000 270 21289.67 482.31 43104.50 48077.94 2021-09-27 04:31:28.000 270 21289.66 482.31 43104.47 48077.88 2021-09-27 04:31:29.000 270 21289.63 482.31 43104.49 48077.86 2021-09-27 04:31:30.000 270 21289.63 482.28 43104.48 48077.87 2021-09-27 04:31:31.000 270 21289.61 482.23 43104.53 48077.89 2021-09-27 04:31:32.000 270 21289.61 482.24 43104.55 48077.85 2021-09-27 04:31:33.000 270 21289.61 482.25 43104.56 48077.89 2021-09-27 04:31:34.000 270 21289.63 482.30 43104.54 48077.95 2021-09-27 04:31:35.000 270 21289.65 482.28 43104.53 48077.89 2021-09-27 04:31:36.000 270 21289.68 482.30 43104.52 48077.89 2021-09-27 04:31:37.000 270 21289.70 482.30 43104.48 48077.92 2021-09-27 04:31:38.000 270 21289.67 482.31 43104.52 48077.90 2021-09-27 04:31:39.000 270 21289.67 482.31 43104.48 48077.87 2021-09-27 04:31:40.000 270 21289.68 482.28 43104.48 48077.87 2021-09-27 04:31:41.000 270 21289.70 482.27 43104.44 48077.91 2021-09-27 04:31:42.000 270 21289.73 482.26 43104.46 48077.88 2021-09-27 04:31:43.000 270 21289.75 482.25 43104.45 48077.93 2021-09-27 04:31:44.000 270 21289.77 482.23 43104.47 48077.91 2021-09-27 04:31:45.000 270 21289.79 482.17 43104.49 48077.93 2021-09-27 04:31:46.000 270 21289.82 482.11 43104.51 48077.95 2021-09-27 04:31:47.000 270 21289.82 482.08 43104.53 48077.99 2021-09-27 04:31:48.000 270 21289.84 482.06 43104.62 48078.05 2021-09-27 04:31:49.000 270 21289.84 482.00 43104.65 48078.07 2021-09-27 04:31:50.000 270 21289.83 481.95 43104.68 48078.05 2021-09-27 04:31:51.000 270 21289.81 481.94 43104.70 48078.11 2021-09-27 04:31:52.000 270 21289.81 481.92 43104.74 48078.15 2021-09-27 04:31:53.000 270 21289.84 481.91 43104.74 48078.16 2021-09-27 04:31:54.000 270 21289.83 481.89 43104.77 48078.20 2021-09-27 04:31:55.000 270 21289.83 481.88 43104.75 48078.24 2021-09-27 04:31:56.000 270 21289.84 481.85 43104.78 48078.23 2021-09-27 04:31:57.000 270 21289.84 481.83 43104.83 48078.26 2021-09-27 04:31:58.000 270 21289.83 481.79 43104.84 48078.26 2021-09-27 04:31:59.000 270 21289.81 481.77 43104.86 48078.24 2021-09-27 04:32:00.000 270 21289.80 481.75 43104.88 48078.28 2021-09-27 04:32:01.000 270 21289.80 481.73 43104.86 48078.30 2021-09-27 04:32:02.000 270 21289.79 481.72 43104.88 48078.25 2021-09-27 04:32:03.000 270 21289.73 481.73 43104.88 48078.27 2021-09-27 04:32:04.000 270 21289.70 481.72 43104.87 48078.29 2021-09-27 04:32:05.000 270 21289.71 481.72 43104.89 48078.25 2021-09-27 04:32:06.000 270 21289.70 481.71 43104.89 48078.23 2021-09-27 04:32:07.000 270 21289.68 481.73 43104.90 48078.27 2021-09-27 04:32:08.000 270 21289.68 481.73 43104.86 48078.20 2021-09-27 04:32:09.000 270 21289.63 481.70 43104.86 48078.23 2021-09-27 04:32:10.000 270 21289.62 481.69 43104.86 48078.19 2021-09-27 04:32:11.000 270 21289.64 481.67 43104.84 48078.19 2021-09-27 04:32:12.000 270 21289.61 481.68 43104.85 48078.25 2021-09-27 04:32:13.000 270 21289.56 481.73 43104.80 48078.17 2021-09-27 04:32:14.000 270 21289.52 481.82 43104.77 48078.13 2021-09-27 04:32:15.000 270 21289.47 481.87 43104.71 48078.11 2021-09-27 04:32:16.000 270 21289.47 481.86 43104.68 48078.01 2021-09-27 04:32:17.000 270 21289.45 481.82 43104.64 48077.98 2021-09-27 04:32:18.000 270 21289.44 481.76 43104.63 48077.94 2021-09-27 04:32:19.000 270 21289.41 481.75 43104.65 48077.95 2021-09-27 04:32:20.000 270 21289.41 481.72 43104.70 48077.98 2021-09-27 04:32:21.000 270 21289.48 481.69 43104.70 48077.98 2021-09-27 04:32:22.000 270 21289.52 481.68 43104.70 48078.00 2021-09-27 04:32:23.000 270 21289.48 481.66 43104.72 48078.01 2021-09-27 04:32:24.000 270 21289.51 481.70 43104.72 48078.06 2021-09-27 04:32:25.000 270 21289.50 481.70 43104.70 48078.04 2021-09-27 04:32:26.000 270 21289.48 481.69 43104.67 48077.97 2021-09-27 04:32:27.000 270 21289.46 481.67 43104.67 48078.02 2021-09-27 04:32:28.000 270 21289.47 481.66 43104.67 48078.01 2021-09-27 04:32:29.000 270 21289.47 481.65 43104.68 48077.97 2021-09-27 04:32:30.000 270 21289.51 481.65 43104.70 48077.98 2021-09-27 04:32:31.000 270 21289.53 481.63 43104.68 48078.04 2021-09-27 04:32:32.000 270 21289.52 481.63 43104.71 48078.01 2021-09-27 04:32:33.000 270 21289.55 481.60 43104.72 48078.04 2021-09-27 04:32:34.000 270 21289.53 481.62 43104.73 48078.05 2021-09-27 04:32:35.000 270 21289.57 481.59 43104.73 48078.07 2021-09-27 04:32:36.000 270 21289.59 481.56 43104.76 48078.06 2021-09-27 04:32:37.000 270 21289.60 481.56 43104.75 48078.07 2021-09-27 04:32:38.000 270 21289.59 481.56 43104.72 48078.10 2021-09-27 04:32:39.000 270 21289.58 481.56 43104.72 48078.01 2021-09-27 04:32:40.000 270 21289.59 481.54 43104.74 48078.06 2021-09-27 04:32:41.000 270 21289.58 481.51 43104.74 48078.07 2021-09-27 04:32:42.000 270 21289.58 481.51 43104.75 48078.07 2021-09-27 04:32:43.000 270 21289.60 481.49 43104.74 48078.04 2021-09-27 04:32:44.000 270 21289.60 481.49 43104.74 48078.06 2021-09-27 04:32:45.000 270 21289.58 481.47 43104.73 48078.06 2021-09-27 04:32:46.000 270 21289.54 481.47 43104.75 48078.02 2021-09-27 04:32:47.000 270 21289.57 481.51 43104.68 48078.07 2021-09-27 04:32:48.000 270 21289.56 481.55 43104.68 48078.04 2021-09-27 04:32:49.000 270 21289.58 481.53 43104.68 48078.02 2021-09-27 04:32:50.000 270 21289.57 481.56 43104.66 48078.03 2021-09-27 04:32:51.000 270 21289.54 481.58 43104.66 48078.03 2021-09-27 04:32:52.000 270 21289.52 481.60 43104.64 48077.97 2021-09-27 04:32:53.000 270 21289.52 481.62 43104.64 48077.95 2021-09-27 04:32:54.000 270 21289.50 481.66 43104.62 48077.94 2021-09-27 04:32:55.000 270 21289.47 481.68 43104.58 48077.88 2021-09-27 04:32:56.000 270 21289.41 481.70 43104.56 48077.86 2021-09-27 04:32:57.000 270 21289.43 481.68 43104.56 48077.88 2021-09-27 04:32:58.000 270 21289.45 481.69 43104.54 48077.84 2021-09-27 04:32:59.000 270 21289.42 481.71 43104.57 48077.79 2021-09-27 04:33:00.000 270 21289.38 481.70 43104.53 48077.83 2021-09-27 04:33:01.000 270 21289.39 481.67 43104.50 48077.82 2021-09-27 04:33:02.000 270 21289.34 481.68 43104.48 48077.72 2021-09-27 04:33:03.000 270 21289.35 481.64 43104.49 48077.74 2021-09-27 04:33:04.000 270 21289.36 481.61 43104.52 48077.80 2021-09-27 04:33:05.000 270 21289.35 481.58 43104.54 48077.73 2021-09-27 04:33:06.000 270 21289.33 481.56 43104.55 48077.74 2021-09-27 04:33:07.000 270 21289.31 481.55 43104.51 48077.77 2021-09-27 04:33:08.000 270 21289.30 481.53 43104.52 48077.75 2021-09-27 04:33:09.000 270 21289.31 481.50 43104.54 48077.72 2021-09-27 04:33:10.000 270 21289.31 481.49 43104.54 48077.74 2021-09-27 04:33:11.000 270 21289.26 481.53 43104.52 48077.78 2021-09-27 04:33:12.000 270 21289.24 481.54 43104.50 48077.74 2021-09-27 04:33:13.000 270 21289.25 481.56 43104.49 48077.66 2021-09-27 04:33:14.000 270 21289.23 481.57 43104.47 48077.73 2021-09-27 04:33:15.000 270 21289.22 481.59 43104.43 48077.66 2021-09-27 04:33:16.000 270 21289.19 481.62 43104.39 48077.58 2021-09-27 04:33:17.000 270 21289.15 481.65 43104.37 48077.58 2021-09-27 04:33:18.000 270 21289.10 481.64 43104.37 48077.57 2021-09-27 04:33:19.000 270 21289.06 481.66 43104.34 48077.49 2021-09-27 04:33:20.000 270 21289.03 481.66 43104.34 48077.45 2021-09-27 04:33:21.000 270 21289.03 481.66 43104.31 48077.47 2021-09-27 04:33:22.000 270 21289.01 481.66 43104.28 48077.45 2021-09-27 04:33:23.000 270 21289.02 481.67 43104.30 48077.38 2021-09-27 04:33:24.000 270 21289.04 481.65 43104.28 48077.40 2021-09-27 04:33:25.000 270 21289.01 481.65 43104.28 48077.43 2021-09-27 04:33:26.000 270 21289.04 481.64 43104.29 48077.37 2021-09-27 04:33:27.000 270 21289.02 481.67 43104.26 48077.35 2021-09-27 04:33:28.000 270 21288.98 481.73 43104.23 48077.38 2021-09-27 04:33:29.000 270 21288.93 481.75 43104.21 48077.34 2021-09-27 04:33:30.000 270 21288.90 481.77 43104.16 48077.27 2021-09-27 04:33:31.000 270 21288.88 481.78 43104.15 48077.26 2021-09-27 04:33:32.000 270 21288.88 481.76 43104.11 48077.22 2021-09-27 04:33:33.000 270 21288.85 481.70 43104.11 48077.22 2021-09-27 04:33:34.000 270 21288.82 481.70 43104.13 48077.17 2021-09-27 04:33:35.000 270 21288.84 481.71 43104.11 48077.19 2021-09-27 04:33:36.000 270 21288.82 481.69 43104.14 48077.20 2021-09-27 04:33:37.000 270 21288.83 481.68 43104.12 48077.17 2021-09-27 04:33:38.000 270 21288.88 481.67 43104.14 48077.20 2021-09-27 04:33:39.000 270 21288.87 481.65 43104.17 48077.24 2021-09-27 04:33:40.000 270 21288.92 481.60 43104.16 48077.27 2021-09-27 04:33:41.000 270 21288.96 481.57 43104.21 48077.28 2021-09-27 04:33:42.000 270 21288.96 481.52 43104.22 48077.31 2021-09-27 04:33:43.000 270 21288.97 481.49 43104.26 48077.36 2021-09-27 04:33:44.000 270 21288.99 481.47 43104.30 48077.36 2021-09-27 04:33:45.000 270 21289.01 481.46 43104.33 48077.43 2021-09-27 04:33:46.000 270 21289.02 481.40 43104.34 48077.44 2021-09-27 04:33:47.000 270 21289.03 481.40 43104.33 48077.44 2021-09-27 04:33:48.000 270 21289.05 481.36 43104.35 48077.45 2021-09-27 04:33:49.000 270 21289.08 481.31 43104.39 48077.49 2021-09-27 04:33:50.000 270 21289.08 481.29 43104.40 48077.49 2021-09-27 04:33:51.000 270 21289.08 481.27 43104.41 48077.51 2021-09-27 04:33:52.000 270 21289.07 481.28 43104.43 48077.55 2021-09-27 04:33:53.000 270 21289.06 481.27 43104.45 48077.59 2021-09-27 04:33:54.000 270 21289.07 481.22 43104.50 48077.53 2021-09-27 04:33:55.000 270 21289.06 481.18 43104.49 48077.57 2021-09-27 04:33:56.000 270 21289.06 481.16 43104.51 48077.57 2021-09-27 04:33:57.000 270 21289.04 481.13 43104.51 48077.59 2021-09-27 04:33:58.000 270 21289.04 481.13 43104.54 48077.57 2021-09-27 04:33:59.000 270 21289.02 481.07 43104.56 48077.62 2021-09-27 04:34:00.000 270 21289.01 481.04 43104.57 48077.67 2021-09-27 04:34:01.000 270 21289.03 481.01 43104.60 48077.63 2021-09-27 04:34:02.000 270 21289.04 481.00 43104.61 48077.65 2021-09-27 04:34:03.000 270 21289.04 481.00 43104.59 48077.71 2021-09-27 04:34:04.000 270 21289.03 480.95 43104.61 48077.72 2021-09-27 04:34:05.000 270 21289.06 480.92 43104.64 48077.72 2021-09-27 04:34:06.000 270 21289.11 480.90 43104.66 48077.76 2021-09-27 04:34:07.000 270 21289.13 480.89 43104.66 48077.84 2021-09-27 04:34:08.000 270 21289.06 480.90 43104.68 48077.79 2021-09-27 04:34:09.000 270 21289.03 480.93 43104.72 48077.78 2021-09-27 04:34:10.000 270 21289.02 481.00 43104.65 48077.81 2021-09-27 04:34:11.000 270 21289.01 481.03 43104.61 48077.75 2021-09-27 04:34:12.000 270 21289.00 481.03 43104.57 48077.66 2021-09-27 04:34:13.000 270 21289.00 481.04 43104.54 48077.65 2021-09-27 04:34:14.000 270 21288.99 481.02 43104.56 48077.68 2021-09-27 04:34:15.000 270 21289.02 481.03 43104.55 48077.60 2021-09-27 04:34:16.000 270 21289.01 481.05 43104.54 48077.62 2021-09-27 04:34:17.000 270 21289.02 481.01 43104.52 48077.63 2021-09-27 04:34:18.000 270 21289.02 480.96 43104.54 48077.62 2021-09-27 04:34:19.000 270 21289.00 480.93 43104.56 48077.59 2021-09-27 04:34:20.000 270 21289.01 480.90 43104.59 48077.63 2021-09-27 04:34:21.000 270 21289.03 480.89 43104.60 48077.69 2021-09-27 04:34:22.000 270 21289.04 480.87 43104.61 48077.64 2021-09-27 04:34:23.000 270 21289.06 480.88 43104.61 48077.68 2021-09-27 04:34:24.000 270 21289.06 480.87 43104.60 48077.70 2021-09-27 04:34:25.000 270 21289.04 480.84 43104.64 48077.69 2021-09-27 04:34:26.000 270 21289.03 480.82 43104.62 48077.72 2021-09-27 04:34:27.000 270 21289.03 480.83 43104.63 48077.69 2021-09-27 04:34:28.000 270 21289.02 480.83 43104.62 48077.73 2021-09-27 04:34:29.000 270 21288.98 480.83 43104.65 48077.70 2021-09-27 04:34:30.000 270 21289.00 480.86 43104.65 48077.66 2021-09-27 04:34:31.000 270 21288.99 480.83 43104.65 48077.68 2021-09-27 04:34:32.000 270 21288.95 480.82 43104.60 48077.70 2021-09-27 04:34:33.000 270 21288.92 480.83 43104.56 48077.63 2021-09-27 04:34:34.000 270 21288.91 480.84 43104.58 48077.64 2021-09-27 04:34:35.000 270 21288.86 480.83 43104.57 48077.63 2021-09-27 04:34:36.000 270 21288.82 480.82 43104.56 48077.59 2021-09-27 04:34:37.000 270 21288.80 480.82 43104.53 48077.53 2021-09-27 04:34:38.000 270 21288.79 480.82 43104.58 48077.57 2021-09-27 04:34:39.000 270 21288.74 480.82 43104.56 48077.53 2021-09-27 04:34:40.000 270 21288.73 480.84 43104.55 48077.55 2021-09-27 04:34:41.000 270 21288.72 480.87 43104.52 48077.47 2021-09-27 04:34:42.000 270 21288.71 480.85 43104.54 48077.48 2021-09-27 04:34:43.000 270 21288.69 480.85 43104.54 48077.49 2021-09-27 04:34:44.000 270 21288.71 480.86 43104.50 48077.46 2021-09-27 04:34:45.000 270 21288.65 480.87 43104.48 48077.44 2021-09-27 04:34:46.000 270 21288.63 480.85 43104.50 48077.40 2021-09-27 04:34:47.000 270 21288.64 480.83 43104.55 48077.41 2021-09-27 04:34:48.000 270 21288.64 480.78 43104.57 48077.42 2021-09-27 04:34:49.000 270 21288.60 480.78 43104.57 48077.44 2021-09-27 04:34:50.000 270 21288.63 480.73 43104.61 48077.46 2021-09-27 04:34:51.000 270 21288.64 480.72 43104.62 48077.50 2021-09-27 04:34:52.000 270 21288.64 480.72 43104.63 48077.52 2021-09-27 04:34:53.000 270 21288.67 480.73 43104.66 48077.56 2021-09-27 04:34:54.000 270 21288.65 480.71 43104.67 48077.53 2021-09-27 04:34:55.000 270 21288.61 480.71 43104.69 48077.50 2021-09-27 04:34:56.000 270 21288.57 480.72 43104.70 48077.57 2021-09-27 04:34:57.000 270 21288.60 480.71 43104.69 48077.56 2021-09-27 04:34:58.000 270 21288.60 480.72 43104.66 48077.55 2021-09-27 04:34:59.000 270 21288.61 480.73 43104.69 48077.56 2021-09-27 04:35:00.000 270 21288.62 480.70 43104.70 48077.59 2021-09-27 04:35:01.000 270 21288.65 480.71 43104.66 48077.52 2021-09-27 04:35:02.000 270 21288.67 480.70 43104.68 48077.63 2021-09-27 04:35:03.000 270 21288.68 480.70 43104.66 48077.54 2021-09-27 04:35:04.000 270 21288.70 480.71 43104.65 48077.59 2021-09-27 04:35:05.000 270 21288.70 480.70 43104.65 48077.59 2021-09-27 04:35:06.000 270 21288.72 480.75 43104.66 48077.54 2021-09-27 04:35:07.000 270 21288.71 480.76 43104.68 48077.59 2021-09-27 04:35:08.000 270 21288.72 480.73 43104.69 48077.58 2021-09-27 04:35:09.000 270 21288.72 480.74 43104.68 48077.56 2021-09-27 04:35:10.000 270 21288.72 480.77 43104.64 48077.57 2021-09-27 04:35:11.000 270 21288.69 480.82 43104.65 48077.60 2021-09-27 04:35:12.000 270 21288.69 480.85 43104.63 48077.56 2021-09-27 04:35:13.000 270 21288.68 480.90 43104.59 48077.51 2021-09-27 04:35:14.000 270 21288.67 480.94 43104.60 48077.54 2021-09-27 04:35:15.000 270 21288.66 480.97 43104.53 48077.53 2021-09-27 04:35:16.000 270 21288.68 481.01 43104.53 48077.45 2021-09-27 04:35:17.000 270 21288.68 481.03 43104.54 48077.44 2021-09-27 04:35:18.000 270 21288.74 481.07 43104.53 48077.48 2021-09-27 04:35:19.000 270 21288.74 481.08 43104.48 48077.45 2021-09-27 04:35:20.000 270 21288.76 481.08 43104.44 48077.41 2021-09-27 04:35:21.000 270 21288.77 481.08 43104.48 48077.43 2021-09-27 04:35:22.000 270 21288.77 481.08 43104.49 48077.39 2021-09-27 04:35:23.000 270 21288.77 481.13 43104.45 48077.40 2021-09-27 04:35:24.000 270 21288.78 481.13 43104.44 48077.39 2021-09-27 04:35:25.000 270 21288.79 481.20 43104.42 48077.41 2021-09-27 04:35:26.000 270 21288.80 481.25 43104.39 48077.37 2021-09-27 04:35:27.000 270 21288.74 481.28 43104.34 48077.37 2021-09-27 04:35:28.000 270 21288.75 481.33 43104.31 48077.33 2021-09-27 04:35:29.000 270 21288.74 481.33 43104.25 48077.29 2021-09-27 04:35:30.000 270 21288.75 481.34 43104.27 48077.28 2021-09-27 04:35:31.000 270 21288.75 481.36 43104.24 48077.23 2021-09-27 04:35:32.000 270 21288.75 481.35 43104.26 48077.25 2021-09-27 04:35:33.000 270 21288.75 481.39 43104.25 48077.24 2021-09-27 04:35:34.000 270 21288.76 481.40 43104.22 48077.21 2021-09-27 04:35:35.000 270 21288.75 481.38 43104.20 48077.24 2021-09-27 04:35:36.000 270 21288.73 481.37 43104.20 48077.19 2021-09-27 04:35:37.000 270 21288.74 481.36 43104.21 48077.18 2021-09-27 04:35:38.000 270 21288.72 481.29 43104.19 48077.21 2021-09-27 04:35:39.000 270 21288.73 481.19 43104.24 48077.20 2021-09-27 04:35:40.000 270 21288.76 481.13 43104.32 48077.28 2021-09-27 04:35:41.000 270 21288.75 481.11 43104.39 48077.29 2021-09-27 04:35:42.000 270 21288.76 481.09 43104.43 48077.37 2021-09-27 04:35:43.000 270 21288.74 481.11 43104.43 48077.40 2021-09-27 04:35:44.000 270 21288.75 481.15 43104.42 48077.44 2021-09-27 04:35:45.000 270 21288.79 481.16 43104.46 48077.41 2021-09-27 04:35:46.000 270 21288.78 481.18 43104.47 48077.44 2021-09-27 04:35:47.000 270 21288.82 481.21 43104.45 48077.45 2021-09-27 04:35:48.000 270 21288.83 481.22 43104.43 48077.44 2021-09-27 04:35:49.000 270 21288.81 481.21 43104.43 48077.44 2021-09-27 04:35:50.000 270 21288.84 481.21 43104.41 48077.45 2021-09-27 04:35:51.000 270 21288.88 481.21 43104.42 48077.45 2021-09-27 04:35:52.000 270 21288.88 481.21 43104.48 48077.44 2021-09-27 04:35:53.000 270 21288.87 481.22 43104.44 48077.48 2021-09-27 04:35:54.000 270 21288.87 481.22 43104.43 48077.48 2021-09-27 04:35:55.000 270 21288.86 481.23 43104.46 48077.48 2021-09-27 04:35:56.000 270 21288.83 481.25 43104.45 48077.44 2021-09-27 04:35:57.000 270 21288.80 481.23 43104.45 48077.45 2021-09-27 04:35:58.000 270 21288.78 481.23 43104.44 48077.46 2021-09-27 04:35:59.000 270 21288.81 481.23 43104.47 48077.45 2021-09-27 04:36:00.000 270 21288.76 481.22 43104.44 48077.42 2021-09-27 04:36:01.000 270 21288.76 481.21 43104.44 48077.41 2021-09-27 04:36:02.000 270 21288.72 481.22 43104.46 48077.38 2021-09-27 04:36:03.000 270 21288.70 481.27 43104.42 48077.42 2021-09-27 04:36:04.000 270 21288.72 481.31 43104.39 48077.40 2021-09-27 04:36:05.000 270 21288.70 481.30 43104.36 48077.30 2021-09-27 04:36:06.000 270 21288.69 481.32 43104.33 48077.32 2021-09-27 04:36:07.000 270 21288.72 481.32 43104.34 48077.33 2021-09-27 04:36:08.000 270 21288.72 481.32 43104.33 48077.25 2021-09-27 04:36:09.000 270 21288.72 481.33 43104.34 48077.26 2021-09-27 04:36:10.000 270 21288.73 481.31 43104.30 48077.27 2021-09-27 04:36:11.000 270 21288.73 481.31 43104.29 48077.29 2021-09-27 04:36:12.000 270 21288.73 481.32 43104.31 48077.25 2021-09-27 04:36:13.000 270 21288.73 481.29 43104.32 48077.25 2021-09-27 04:36:14.000 270 21288.72 481.29 43104.32 48077.32 2021-09-27 04:36:15.000 270 21288.69 481.29 43104.30 48077.26 2021-09-27 04:36:16.000 270 21288.69 481.25 43104.35 48077.32 2021-09-27 04:36:17.000 270 21288.67 481.22 43104.37 48077.31 2021-09-27 04:36:18.000 270 21288.63 481.23 43104.36 48077.31 2021-09-27 04:36:19.000 270 21288.65 481.23 43104.37 48077.32 2021-09-27 04:36:20.000 270 21288.66 481.20 43104.38 48077.31 2021-09-27 04:36:21.000 270 21288.66 481.19 43104.39 48077.35 2021-09-27 04:36:22.000 270 21288.67 481.20 43104.42 48077.34 2021-09-27 04:36:23.000 270 21288.67 481.19 43104.43 48077.35 2021-09-27 04:36:24.000 270 21288.70 481.18 43104.42 48077.41 2021-09-27 04:36:25.000 270 21288.72 481.17 43104.42 48077.36 2021-09-27 04:36:26.000 270 21288.70 481.14 43104.46 48077.42 2021-09-27 04:36:27.000 270 21288.68 481.15 43104.46 48077.39 2021-09-27 04:36:28.000 270 21288.62 481.15 43104.47 48077.37 2021-09-27 04:36:29.000 270 21288.59 481.16 43104.46 48077.40 2021-09-27 04:36:30.000 270 21288.60 481.19 43104.44 48077.39 2021-09-27 04:36:31.000 270 21288.61 481.21 43104.37 48077.35 2021-09-27 04:36:32.000 270 21288.57 481.24 43104.35 48077.31 2021-09-27 04:36:33.000 270 21288.57 481.25 43104.33 48077.30 2021-09-27 04:36:34.000 270 21288.56 481.24 43104.32 48077.29 2021-09-27 04:36:35.000 270 21288.51 481.24 43104.28 48077.19 2021-09-27 04:36:36.000 270 21288.49 481.22 43104.31 48077.25 2021-09-27 04:36:37.000 270 21288.45 481.22 43104.30 48077.16 2021-09-27 04:36:38.000 270 21288.42 481.23 43104.27 48077.19 2021-09-27 04:36:39.000 270 21288.43 481.25 43104.26 48077.14 2021-09-27 04:36:40.000 270 21288.43 481.25 43104.27 48077.16 2021-09-27 04:36:41.000 270 21288.41 481.27 43104.26 48077.13 2021-09-27 04:36:42.000 270 21288.42 481.26 43104.24 48077.13 2021-09-27 04:36:43.000 270 21288.43 481.23 43104.27 48077.08 2021-09-27 04:36:44.000 270 21288.44 481.26 43104.27 48077.14 2021-09-27 04:36:45.000 270 21288.48 481.28 43104.24 48077.12 2021-09-27 04:36:46.000 270 21288.50 481.28 43104.24 48077.13 2021-09-27 04:36:47.000 270 21288.50 481.27 43104.26 48077.11 2021-09-27 04:36:48.000 270 21288.52 481.25 43104.26 48077.13 2021-09-27 04:36:49.000 270 21288.50 481.24 43104.27 48077.12 2021-09-27 04:36:50.000 270 21288.46 481.24 43104.26 48077.13 2021-09-27 04:36:51.000 270 21288.50 481.27 43104.25 48077.15 2021-09-27 04:36:52.000 270 21288.48 481.30 43104.22 48077.14 2021-09-27 04:36:53.000 270 21288.50 481.31 43104.23 48077.14 2021-09-27 04:36:54.000 270 21288.53 481.27 43104.22 48077.13 2021-09-27 04:36:55.000 270 21288.50 481.28 43104.19 48077.13 2021-09-27 04:36:56.000 270 21288.48 481.29 43104.22 48077.13 2021-09-27 04:36:57.000 270 21288.46 481.29 43104.25 48077.13 2021-09-27 04:36:58.000 270 21288.46 481.27 43104.24 48077.11 2021-09-27 04:36:59.000 270 21288.44 481.27 43104.25 48077.13 2021-09-27 04:37:00.000 270 21288.44 481.27 43104.23 48077.14 2021-09-27 04:37:01.000 270 21288.44 481.27 43104.27 48077.13 2021-09-27 04:37:02.000 270 21288.47 481.27 43104.30 48077.11 2021-09-27 04:37:03.000 270 21288.45 481.29 43104.25 48077.10 2021-09-27 04:37:04.000 270 21288.41 481.31 43104.21 48077.13 2021-09-27 04:37:05.000 270 21288.36 481.31 43104.24 48077.09 2021-09-27 04:37:06.000 270 21288.34 481.31 43104.25 48077.09 2021-09-27 04:37:07.000 270 21288.34 481.29 43104.28 48077.11 2021-09-27 04:37:08.000 270 21288.33 481.27 43104.29 48077.09 2021-09-27 04:37:09.000 270 21288.34 481.27 43104.33 48077.07 2021-09-27 04:37:10.000 270 21288.34 481.29 43104.31 48077.11 2021-09-27 04:37:11.000 270 21288.35 481.29 43104.33 48077.14 2021-09-27 04:37:12.000 270 21288.33 481.30 43104.35 48077.13 2021-09-27 04:37:13.000 270 21288.34 481.30 43104.36 48077.16 2021-09-27 04:37:14.000 270 21288.38 481.31 43104.38 48077.20 2021-09-27 04:37:15.000 270 21288.42 481.33 43104.41 48077.19 2021-09-27 04:37:16.000 270 21288.47 481.32 43104.40 48077.20 2021-09-27 04:37:17.000 270 21288.50 481.33 43104.40 48077.26 2021-09-27 04:37:18.000 270 21288.50 481.35 43104.42 48077.24 2021-09-27 04:37:19.000 270 21288.52 481.33 43104.41 48077.24 2021-09-27 04:37:20.000 270 21288.51 481.33 43104.48 48077.30 2021-09-27 04:37:21.000 270 21288.50 481.31 43104.47 48077.26 2021-09-27 04:37:22.000 270 21288.53 481.33 43104.48 48077.32 2021-09-27 04:37:23.000 270 21288.53 481.35 43104.46 48077.33 2021-09-27 04:37:24.000 270 21288.59 481.35 43104.46 48077.36 2021-09-27 04:37:25.000 270 21288.60 481.39 43104.49 48077.36 2021-09-27 04:37:26.000 270 21288.61 481.38 43104.47 48077.32 2021-09-27 04:37:27.000 270 21288.61 481.42 43104.46 48077.39 2021-09-27 04:37:28.000 270 21288.64 481.47 43104.43 48077.35 2021-09-27 04:37:29.000 270 21288.65 481.50 43104.41 48077.38 2021-09-27 04:37:30.000 270 21288.64 481.53 43104.40 48077.35 2021-09-27 04:37:31.000 270 21288.65 481.53 43104.38 48077.35 2021-09-27 04:37:32.000 270 21288.66 481.50 43104.38 48077.30 2021-09-27 04:37:33.000 270 21288.65 481.52 43104.34 48077.31 2021-09-27 04:37:34.000 270 21288.65 481.54 43104.35 48077.29 2021-09-27 04:37:35.000 270 21288.65 481.54 43104.32 48077.30 2021-09-27 04:37:36.000 270 21288.64 481.57 43104.34 48077.29 2021-09-27 04:37:37.000 270 21288.62 481.57 43104.36 48077.30 2021-09-27 04:37:38.000 270 21288.60 481.56 43104.40 48077.27 2021-09-27 04:37:39.000 270 21288.62 481.56 43104.39 48077.26 2021-09-27 04:37:40.000 270 21288.61 481.58 43104.40 48077.32 2021-09-27 04:37:41.000 270 21288.62 481.62 43104.41 48077.29 2021-09-27 04:37:42.000 270 21288.60 481.64 43104.35 48077.27 2021-09-27 04:37:43.000 270 21288.60 481.61 43104.37 48077.27 2021-09-27 04:37:44.000 270 21288.61 481.61 43104.37 48077.33 2021-09-27 04:37:45.000 270 21288.63 481.64 43104.37 48077.29 2021-09-27 04:37:46.000 270 21288.62 481.66 43104.36 48077.33 2021-09-27 04:37:47.000 270 21288.61 481.66 43104.36 48077.26 2021-09-27 04:37:48.000 270 21288.61 481.67 43104.37 48077.34 2021-09-27 04:37:49.000 270 21288.64 481.65 43104.39 48077.30 2021-09-27 04:37:50.000 270 21288.66 481.68 43104.37 48077.33 2021-09-27 04:37:51.000 270 21288.65 481.70 43104.38 48077.34 2021-09-27 04:37:52.000 270 21288.65 481.71 43104.33 48077.28 2021-09-27 04:37:53.000 270 21288.68 481.72 43104.33 48077.34 2021-09-27 04:37:54.000 270 21288.72 481.72 43104.35 48077.30 2021-09-27 04:37:55.000 270 21288.67 481.70 43104.37 48077.31 2021-09-27 04:37:56.000 270 21288.65 481.69 43104.35 48077.34 2021-09-27 04:37:57.000 270 21288.68 481.64 43104.38 48077.28 2021-09-27 04:37:58.000 270 21288.68 481.62 43104.35 48077.31 2021-09-27 04:37:59.000 270 21288.68 481.65 43104.37 48077.31 2021-09-27 04:38:00.000 270 21288.67 481.60 43104.39 48077.30 2021-09-27 04:38:01.000 270 21288.65 481.59 43104.39 48077.33 2021-09-27 04:38:02.000 270 21288.63 481.60 43104.37 48077.29 2021-09-27 04:38:03.000 270 21288.64 481.57 43104.38 48077.34 2021-09-27 04:38:04.000 270 21288.69 481.55 43104.39 48077.29 2021-09-27 04:38:05.000 270 21288.66 481.54 43104.36 48077.35 2021-09-27 04:38:06.000 270 21288.62 481.54 43104.38 48077.33 2021-09-27 04:38:07.000 270 21288.64 481.55 43104.42 48077.30 2021-09-27 04:38:08.000 270 21288.61 481.53 43104.45 48077.35 2021-09-27 04:38:09.000 270 21288.60 481.56 43104.43 48077.33 2021-09-27 04:38:10.000 270 21288.58 481.57 43104.42 48077.36 2021-09-27 04:38:11.000 270 21288.58 481.56 43104.47 48077.32 2021-09-27 04:38:12.000 270 21288.62 481.54 43104.47 48077.36 2021-09-27 04:38:13.000 270 21288.61 481.54 43104.50 48077.35 2021-09-27 04:38:14.000 270 21288.62 481.53 43104.50 48077.38 2021-09-27 04:38:15.000 270 21288.59 481.53 43104.50 48077.42 2021-09-27 04:38:16.000 270 21288.64 481.54 43104.51 48077.42 2021-09-27 04:38:17.000 270 21288.64 481.53 43104.54 48077.40 2021-09-27 04:38:18.000 270 21288.64 481.53 43104.54 48077.45 2021-09-27 04:38:19.000 270 21288.63 481.52 43104.50 48077.42 2021-09-27 04:38:20.000 270 21288.61 481.53 43104.49 48077.45 2021-09-27 04:38:21.000 270 21288.62 481.50 43104.53 48077.38 2021-09-27 04:38:22.000 270 21288.60 481.46 43104.53 48077.45 2021-09-27 04:38:23.000 270 21288.63 481.43 43104.53 48077.46 2021-09-27 04:38:24.000 270 21288.67 481.39 43104.53 48077.45 2021-09-27 04:38:25.000 270 21288.67 481.38 43104.59 48077.47 2021-09-27 04:38:26.000 270 21288.67 481.33 43104.64 48077.50 2021-09-27 04:38:27.000 270 21288.66 481.27 43104.64 48077.55 2021-09-27 04:38:28.000 270 21288.64 481.24 43104.66 48077.48 2021-09-27 04:38:29.000 270 21288.69 481.24 43104.66 48077.57 2021-09-27 04:38:30.000 270 21288.71 481.22 43104.67 48077.62 2021-09-27 04:38:31.000 270 21288.70 481.21 43104.68 48077.62 2021-09-27 04:38:32.000 270 21288.70 481.20 43104.71 48077.58 2021-09-27 04:38:33.000 270 21288.70 481.19 43104.71 48077.66 2021-09-27 04:38:34.000 270 21288.69 481.20 43104.70 48077.64 2021-09-27 04:38:35.000 270 21288.71 481.21 43104.70 48077.63 2021-09-27 04:38:36.000 270 21288.73 481.28 43104.72 48077.68 2021-09-27 04:38:37.000 270 21288.74 481.34 43104.74 48077.69 2021-09-27 04:38:38.000 270 21288.77 481.34 43104.71 48077.63 2021-09-27 04:38:39.000 270 21288.79 481.35 43104.71 48077.65 2021-09-27 04:38:40.000 270 21288.77 481.36 43104.70 48077.69 2021-09-27 04:38:41.000 270 21288.76 481.36 43104.65 48077.63 2021-09-27 04:38:42.000 270 21288.76 481.39 43104.66 48077.61 2021-09-27 04:38:43.000 270 21288.75 481.38 43104.67 48077.69 2021-09-27 04:38:44.000 270 21288.74 481.38 43104.69 48077.55 2021-09-27 04:38:45.000 270 21288.73 481.41 43104.67 48077.62 2021-09-27 04:38:46.000 270 21288.75 481.41 43104.66 48077.58 2021-09-27 04:38:47.000 270 21288.77 481.42 43104.64 48077.58 2021-09-27 04:38:48.000 270 21288.77 481.46 43104.65 48077.63 2021-09-27 04:38:49.000 270 21288.78 481.48 43104.63 48077.55 2021-09-27 04:38:50.000 270 21288.79 481.53 43104.63 48077.58 2021-09-27 04:38:51.000 270 21288.80 481.56 43104.62 48077.59 2021-09-27 04:38:52.000 270 21288.81 481.60 43104.61 48077.58 2021-09-27 04:38:53.000 270 21288.79 481.63 43104.64 48077.60 2021-09-27 04:38:54.000 270 21288.80 481.62 43104.62 48077.60 2021-09-27 04:38:55.000 270 21288.79 481.64 43104.62 48077.61 2021-09-27 04:38:56.000 270 21288.78 481.66 43104.63 48077.59 2021-09-27 04:38:57.000 270 21288.81 481.65 43104.60 48077.60 2021-09-27 04:38:58.000 270 21288.81 481.64 43104.60 48077.58 2021-09-27 04:38:59.000 270 21288.78 481.65 43104.60 48077.55 2021-09-27 04:39:00.000 270 21288.74 481.66 43104.58 48077.56 2021-09-27 04:39:01.000 270 21288.75 481.64 43104.59 48077.53 2021-09-27 04:39:02.000 270 21288.78 481.64 43104.57 48077.54 2021-09-27 04:39:03.000 270 21288.80 481.66 43104.57 48077.53 2021-09-27 04:39:04.000 270 21288.81 481.68 43104.56 48077.53 2021-09-27 04:39:05.000 270 21288.83 481.70 43104.54 48077.52 2021-09-27 04:39:06.000 270 21288.85 481.72 43104.50 48077.56 2021-09-27 04:39:07.000 270 21288.88 481.73 43104.54 48077.54 2021-09-27 04:39:08.000 270 21288.90 481.70 43104.57 48077.55 2021-09-27 04:39:09.000 270 21288.90 481.68 43104.57 48077.58 2021-09-27 04:39:10.000 270 21288.91 481.69 43104.57 48077.59 2021-09-27 04:39:11.000 270 21288.92 481.71 43104.57 48077.57 2021-09-27 04:39:12.000 270 21288.91 481.72 43104.60 48077.64 2021-09-27 04:39:13.000 270 21288.90 481.73 43104.61 48077.61 2021-09-27 04:39:14.000 270 21288.88 481.75 43104.60 48077.61 2021-09-27 04:39:15.000 270 21288.88 481.80 43104.59 48077.66 2021-09-27 04:39:16.000 270 21288.91 481.86 43104.58 48077.64 2021-09-27 04:39:17.000 270 21288.90 481.91 43104.56 48077.61 2021-09-27 04:39:18.000 270 21288.88 481.94 43104.51 48077.58 2021-09-27 04:39:19.000 270 21288.86 481.99 43104.49 48077.56 2021-09-27 04:39:20.000 270 21288.86 481.96 43104.47 48077.53 2021-09-27 04:39:21.000 270 21288.88 481.93 43104.50 48077.52 2021-09-27 04:39:22.000 270 21288.89 481.90 43104.51 48077.57 2021-09-27 04:39:23.000 270 21288.90 481.87 43104.51 48077.52 2021-09-27 04:39:24.000 270 21288.89 481.85 43104.54 48077.56 2021-09-27 04:39:25.000 270 21288.90 481.85 43104.54 48077.55 2021-09-27 04:39:26.000 270 21288.87 481.85 43104.55 48077.58 2021-09-27 04:39:27.000 270 21288.88 481.88 43104.56 48077.59 2021-09-27 04:39:28.000 270 21288.88 481.86 43104.54 48077.55 2021-09-27 04:39:29.000 270 21288.89 481.88 43104.55 48077.59 2021-09-27 04:39:30.000 270 21288.88 481.95 43104.55 48077.56 2021-09-27 04:39:31.000 270 21288.89 482.00 43104.51 48077.54 2021-09-27 04:39:32.000 270 21288.86 482.06 43104.47 48077.54 2021-09-27 04:39:33.000 270 21288.85 482.11 43104.45 48077.52 2021-09-27 04:39:34.000 270 21288.85 482.12 43104.48 48077.52 2021-09-27 04:39:35.000 270 21288.83 482.11 43104.49 48077.48 2021-09-27 04:39:36.000 270 21288.83 482.12 43104.49 48077.51 2021-09-27 04:39:37.000 270 21288.83 482.16 43104.51 48077.51 2021-09-27 04:39:38.000 270 21288.82 482.20 43104.52 48077.49 2021-09-27 04:39:39.000 270 21288.86 482.23 43104.48 48077.54 2021-09-27 04:39:40.000 270 21288.93 482.28 43104.46 48077.48 2021-09-27 04:39:41.000 270 21288.98 482.33 43104.44 48077.53 2021-09-27 04:39:42.000 270 21288.95 482.31 43104.43 48077.53 2021-09-27 04:39:43.000 270 21288.92 482.30 43104.44 48077.45 2021-09-27 04:39:44.000 270 21288.93 482.23 43104.47 48077.55 2021-09-27 04:39:45.000 270 21288.94 482.11 43104.56 48077.59 2021-09-27 04:39:46.000 270 21288.97 482.01 43104.63 48077.57 2021-09-27 04:39:47.000 270 21289.01 481.98 43104.71 48077.70 2021-09-27 04:39:48.000 270 21289.02 481.96 43104.74 48077.81 2021-09-27 04:39:49.000 270 21289.03 481.96 43104.75 48077.75 2021-09-27 04:39:50.000 270 21289.03 481.96 43104.78 48077.87 2021-09-27 04:39:51.000 270 21289.04 481.93 43104.83 48077.86 2021-09-27 04:39:52.000 270 21289.04 481.95 43104.87 48077.91 2021-09-27 04:39:53.000 270 21289.04 481.92 43104.89 48077.95 2021-09-27 04:39:54.000 270 21289.07 481.92 43104.89 48077.91 2021-09-27 04:39:55.000 270 21289.05 481.96 43104.87 48077.95 2021-09-27 04:39:56.000 270 21289.04 482.00 43104.89 48077.99 2021-09-27 04:39:57.000 270 21289.02 482.04 43104.88 48077.95 2021-09-27 04:39:58.000 270 21289.07 482.04 43104.90 48077.99 2021-09-27 04:39:59.000 270 21289.11 482.03 43104.95 48078.03 2021-09-27 04:40:00.000 270 21289.09 482.06 43104.91 48078.00 2021-09-27 04:40:01.000 270 21289.09 482.08 43104.92 48078.02 2021-09-27 04:40:02.000 270 21289.09 482.08 43104.90 48078.05 2021-09-27 04:40:03.000 270 21289.06 482.11 43104.89 48078.01 2021-09-27 04:40:04.000 270 21289.05 482.11 43104.90 48078.02 2021-09-27 04:40:05.000 270 21289.04 482.15 43104.88 48077.97 2021-09-27 04:40:06.000 270 21289.04 482.20 43104.84 48077.93 2021-09-27 04:40:07.000 270 21289.04 482.20 43104.85 48077.92 2021-09-27 04:40:08.000 270 21289.02 482.19 43104.87 48077.94 2021-09-27 04:40:09.000 270 21289.01 482.18 43104.87 48077.91 2021-09-27 04:40:10.000 270 21288.99 482.20 43104.82 48077.89 2021-09-27 04:40:11.000 270 21288.99 482.23 43104.81 48077.89 2021-09-27 04:40:12.000 270 21288.93 482.33 43104.78 48077.83 2021-09-27 04:40:13.000 270 21288.84 482.40 43104.71 48077.75 2021-09-27 04:40:14.000 270 21288.87 482.43 43104.64 48077.72 2021-09-27 04:40:15.000 270 21288.87 482.44 43104.59 48077.69 2021-09-27 04:40:16.000 270 21288.85 482.46 43104.53 48077.62 2021-09-27 04:40:17.000 270 21288.85 482.50 43104.53 48077.60 2021-09-27 04:40:18.000 270 21288.85 482.56 43104.52 48077.60 2021-09-27 04:40:19.000 270 21288.81 482.63 43104.48 48077.53 2021-09-27 04:40:20.000 270 21288.80 482.68 43104.43 48077.45 2021-09-27 04:40:21.000 270 21288.82 482.69 43104.37 48077.46 2021-09-27 04:40:22.000 270 21288.81 482.76 43104.31 48077.37 2021-09-27 04:40:23.000 270 21288.79 482.78 43104.30 48077.31 2021-09-27 04:40:24.000 270 21288.77 482.79 43104.28 48077.32 2021-09-27 04:40:25.000 270 21288.79 482.81 43104.25 48077.23 2021-09-27 04:40:26.000 270 21288.78 482.80 43104.23 48077.24 2021-09-27 04:40:27.000 270 21288.79 482.81 43104.20 48077.25 2021-09-27 04:40:28.000 270 21288.80 482.82 43104.18 48077.22 2021-09-27 04:40:29.000 270 21288.78 482.79 43104.15 48077.18 2021-09-27 04:40:30.000 270 21288.80 482.78 43104.16 48077.22 2021-09-27 04:40:31.000 270 21288.83 482.77 43104.19 48077.24 2021-09-27 04:40:32.000 270 21288.81 482.77 43104.21 48077.23 2021-09-27 04:40:33.000 270 21288.80 482.72 43104.23 48077.28 2021-09-27 04:40:34.000 270 21288.74 482.70 43104.25 48077.24 2021-09-27 04:40:35.000 270 21288.74 482.70 43104.28 48077.28 2021-09-27 04:40:36.000 270 21288.75 482.69 43104.26 48077.27 2021-09-27 04:40:37.000 270 21288.75 482.70 43104.27 48077.25 2021-09-27 04:40:38.000 270 21288.78 482.69 43104.29 48077.27 2021-09-27 04:40:39.000 270 21288.79 482.67 43104.33 48077.33 2021-09-27 04:40:40.000 270 21288.83 482.65 43104.34 48077.32 2021-09-27 04:40:41.000 270 21288.82 482.62 43104.34 48077.34 2021-09-27 04:40:42.000 270 21288.82 482.62 43104.34 48077.38 2021-09-27 04:40:43.000 270 21288.81 482.60 43104.36 48077.39 2021-09-27 04:40:44.000 270 21288.83 482.61 43104.36 48077.33 2021-09-27 04:40:45.000 270 21288.81 482.66 43104.40 48077.41 2021-09-27 04:40:46.000 270 21288.78 482.68 43104.37 48077.38 2021-09-27 04:40:47.000 270 21288.77 482.71 43104.36 48077.36 2021-09-27 04:40:48.000 270 21288.73 482.75 43104.36 48077.36 2021-09-27 04:40:49.000 270 21288.70 482.73 43104.33 48077.29 2021-09-27 04:40:50.000 270 21288.71 482.74 43104.34 48077.24 2021-09-27 04:40:51.000 270 21288.68 482.75 43104.33 48077.29 2021-09-27 04:40:52.000 270 21288.68 482.79 43104.30 48077.24 2021-09-27 04:40:53.000 270 21288.71 482.80 43104.26 48077.24 2021-09-27 04:40:54.000 270 21288.74 482.81 43104.25 48077.25 2021-09-27 04:40:55.000 270 21288.78 482.83 43104.25 48077.27 2021-09-27 04:40:56.000 270 21288.80 482.81 43104.26 48077.29 2021-09-27 04:40:57.000 270 21288.79 482.78 43104.24 48077.18 2021-09-27 04:40:58.000 270 21288.78 482.76 43104.21 48077.22 2021-09-27 04:40:59.000 270 21288.78 482.78 43104.24 48077.31 2021-09-27 04:41:00.000 270 21288.75 482.77 43104.26 48077.21 2021-09-27 04:41:01.000 270 21288.75 482.76 43104.32 48077.27 2021-09-27 04:41:02.000 270 21288.76 482.76 43104.36 48077.37 2021-09-27 04:41:03.000 270 21288.80 482.77 43104.37 48077.32 2021-09-27 04:41:04.000 270 21288.81 482.77 43104.37 48077.40 2021-09-27 04:41:05.000 270 21288.82 482.82 43104.42 48077.39 2021-09-27 04:41:06.000 270 21288.83 482.82 43104.42 48077.47 2021-09-27 04:41:07.000 270 21288.87 482.80 43104.45 48077.48 2021-09-27 04:41:08.000 270 21288.88 482.77 43104.49 48077.45 2021-09-27 04:41:09.000 270 21288.89 482.74 43104.52 48077.54 2021-09-27 04:41:10.000 270 21288.90 482.75 43104.53 48077.53 2021-09-27 04:41:11.000 270 21288.89 482.71 43104.55 48077.58 2021-09-27 04:41:12.000 270 21288.89 482.70 43104.57 48077.59 2021-09-27 04:41:13.000 270 21288.89 482.69 43104.58 48077.61 2021-09-27 04:41:14.000 270 21288.95 482.67 43104.60 48077.66 2021-09-27 04:41:15.000 270 21288.97 482.64 43104.68 48077.66 2021-09-27 04:41:16.000 270 21288.96 482.62 43104.75 48077.77 2021-09-27 04:41:17.000 270 21288.96 482.60 43104.78 48077.75 2021-09-27 04:41:18.000 270 21288.92 482.61 43104.81 48077.78 2021-09-27 04:41:19.000 270 21288.93 482.58 43104.83 48077.80 2021-09-27 04:41:20.000 270 21288.93 482.58 43104.87 48077.84 2021-09-27 04:41:21.000 270 21288.89 482.60 43104.88 48077.82 2021-09-27 04:41:22.000 270 21288.88 482.62 43104.87 48077.87 2021-09-27 04:41:23.000 270 21288.85 482.63 43104.89 48077.85 2021-09-27 04:41:24.000 270 21288.83 482.66 43104.90 48077.82 2021-09-27 04:41:25.000 270 21288.80 482.65 43104.88 48077.82 2021-09-27 04:41:26.000 270 21288.79 482.65 43104.85 48077.83 2021-09-27 04:41:27.000 270 21288.82 482.66 43104.85 48077.80 2021-09-27 04:41:28.000 270 21288.79 482.67 43104.85 48077.78 2021-09-27 04:41:29.000 270 21288.75 482.76 43104.81 48077.75 2021-09-27 04:41:30.000 270 21288.71 482.78 43104.78 48077.67 2021-09-27 04:41:31.000 270 21288.73 482.77 43104.72 48077.67 2021-09-27 04:41:32.000 270 21288.75 482.73 43104.70 48077.66 2021-09-27 04:41:33.000 270 21288.73 482.72 43104.72 48077.65 2021-09-27 04:41:34.000 270 21288.72 482.72 43104.68 48077.62 2021-09-27 04:41:35.000 270 21288.71 482.71 43104.71 48077.63 2021-09-27 04:41:36.000 270 21288.69 482.71 43104.69 48077.65 2021-09-27 04:41:37.000 270 21288.69 482.71 43104.68 48077.56 2021-09-27 04:41:38.000 270 21288.67 482.70 43104.67 48077.60 2021-09-27 04:41:39.000 270 21288.65 482.66 43104.66 48077.58 2021-09-27 04:41:40.000 270 21288.60 482.63 43104.67 48077.52 2021-09-27 04:41:41.000 270 21288.57 482.55 43104.71 48077.57 2021-09-27 04:41:42.000 270 21288.60 482.49 43104.70 48077.55 2021-09-27 04:41:43.000 270 21288.58 482.46 43104.73 48077.55 2021-09-27 04:41:44.000 270 21288.57 482.42 43104.79 48077.63 2021-09-27 04:41:45.000 270 21288.59 482.37 43104.81 48077.63 2021-09-27 04:41:46.000 270 21288.57 482.37 43104.82 48077.65 2021-09-27 04:41:47.000 270 21288.55 482.40 43104.83 48077.66 2021-09-27 04:41:48.000 270 21288.51 482.41 43104.83 48077.65 2021-09-27 04:41:49.000 270 21288.47 482.35 43104.84 48077.65 2021-09-27 04:41:50.000 270 21288.47 482.32 43104.83 48077.64 2021-09-27 04:41:51.000 270 21288.52 482.27 43104.86 48077.66 2021-09-27 04:41:52.000 270 21288.55 482.23 43104.88 48077.66 2021-09-27 04:41:53.000 270 21288.54 482.21 43104.90 48077.69 2021-09-27 04:41:54.000 270 21288.51 482.19 43104.93 48077.70 2021-09-27 04:41:55.000 270 21288.52 482.13 43104.94 48077.72 2021-09-27 04:41:56.000 270 21288.53 482.13 43104.92 48077.74 2021-09-27 04:41:57.000 270 21288.54 482.12 43104.93 48077.78 2021-09-27 04:41:58.000 270 21288.54 482.09 43104.93 48077.79 2021-09-27 04:41:59.000 270 21288.55 482.01 43104.95 48077.78 2021-09-27 04:42:00.000 270 21288.58 481.96 43105.01 48077.84 2021-09-27 04:42:01.000 270 21288.54 481.95 43105.02 48077.84 2021-09-27 04:42:02.000 270 21288.54 481.93 43105.07 48077.82 2021-09-27 04:42:03.000 270 21288.53 481.93 43105.08 48077.87 2021-09-27 04:42:04.000 270 21288.56 481.88 43105.10 48077.94 2021-09-27 04:42:05.000 270 21288.56 481.89 43105.13 48077.89 2021-09-27 04:42:06.000 270 21288.56 481.91 43105.15 48077.98 2021-09-27 04:42:07.000 270 21288.54 481.93 43105.15 48077.94 2021-09-27 04:42:08.000 270 21288.55 481.98 43105.16 48077.99 2021-09-27 04:42:09.000 270 21288.55 482.00 43105.19 48078.02 2021-09-27 04:42:10.000 270 21288.57 482.03 43105.19 48077.96 2021-09-27 04:42:11.000 270 21288.56 482.04 43105.17 48078.02 2021-09-27 04:42:12.000 270 21288.57 482.03 43105.16 48077.94 2021-09-27 04:42:13.000 270 21288.59 482.03 43105.19 48078.02 2021-09-27 04:42:14.000 270 21288.63 482.04 43105.21 48078.01 2021-09-27 04:42:15.000 270 21288.61 482.03 43105.19 48078.01 2021-09-27 04:42:16.000 270 21288.63 482.05 43105.18 48078.02 2021-09-27 04:42:17.000 270 21288.67 482.09 43105.16 48078.02 2021-09-27 04:42:18.000 270 21288.64 482.11 43105.14 48077.99 2021-09-27 04:42:19.000 270 21288.60 482.14 43105.11 48078.05 2021-09-27 04:42:20.000 270 21288.61 482.17 43105.11 48078.01 2021-09-27 04:42:21.000 270 21288.63 482.19 43105.10 48077.95 2021-09-27 04:42:22.000 270 21288.61 482.23 43105.12 48077.97 2021-09-27 04:42:23.000 270 21288.59 482.28 43105.11 48077.99 2021-09-27 04:42:24.000 270 21288.60 482.32 43105.07 48077.91 2021-09-27 04:42:25.000 270 21288.60 482.31 43105.02 48077.89 2021-09-27 04:42:26.000 270 21288.59 482.34 43105.02 48077.94 2021-09-27 04:42:27.000 270 21288.57 482.41 43105.00 48077.89 2021-09-27 04:42:28.000 270 21288.56 482.42 43104.97 48077.81 2021-09-27 04:42:29.000 270 21288.56 482.44 43104.99 48077.88 2021-09-27 04:42:30.000 270 21288.55 482.47 43105.00 48077.86 2021-09-27 04:42:31.000 270 21288.52 482.49 43104.99 48077.75 2021-09-27 04:42:32.000 270 21288.53 482.52 43104.94 48077.79 2021-09-27 04:42:33.000 270 21288.51 482.53 43104.95 48077.83 2021-09-27 04:42:34.000 270 21288.53 482.53 43104.93 48077.75 2021-09-27 04:42:35.000 270 21288.55 482.53 43104.90 48077.70 2021-09-27 04:42:36.000 270 21288.55 482.55 43104.89 48077.79 2021-09-27 04:42:37.000 270 21288.53 482.58 43104.86 48077.71 2021-09-27 04:42:38.000 270 21288.53 482.60 43104.85 48077.67 2021-09-27 04:42:39.000 270 21288.53 482.60 43104.87 48077.70 2021-09-27 04:42:40.000 270 21288.53 482.60 43104.84 48077.74 2021-09-27 04:42:41.000 270 21288.56 482.60 43104.83 48077.69 2021-09-27 04:42:42.000 270 21288.61 482.60 43104.83 48077.63 2021-09-27 04:42:43.000 270 21288.56 482.62 43104.81 48077.74 2021-09-27 04:42:44.000 270 21288.51 482.64 43104.78 48077.68 2021-09-27 04:42:45.000 270 21288.49 482.67 43104.74 48077.61 2021-09-27 04:42:46.000 270 21288.44 482.73 43104.70 48077.59 2021-09-27 04:42:47.000 270 21288.42 482.77 43104.67 48077.59 2021-09-27 04:42:48.000 270 21288.36 482.80 43104.61 48077.47 2021-09-27 04:42:49.000 270 21288.32 482.80 43104.63 48077.48 2021-09-27 04:42:50.000 270 21288.27 482.79 43104.62 48077.36 2021-09-27 04:42:51.000 270 21288.23 482.81 43104.56 48077.40 2021-09-27 04:42:52.000 270 21288.19 482.82 43104.58 48077.28 2021-09-27 04:42:53.000 270 21288.17 482.83 43104.57 48077.32 2021-09-27 04:42:54.000 270 21288.18 482.82 43104.55 48077.22 2021-09-27 04:42:55.000 270 21288.19 482.81 43104.53 48077.24 2021-09-27 04:42:56.000 270 21288.22 482.85 43104.48 48077.24 2021-09-27 04:42:57.000 270 21288.22 482.83 43104.46 48077.19 2021-09-27 04:42:58.000 270 21288.18 482.80 43104.46 48077.18 2021-09-27 04:42:59.000 270 21288.16 482.84 43104.41 48077.16 2021-09-27 04:43:00.000 270 21288.16 482.84 43104.40 48077.17 2021-09-27 04:43:01.000 270 21288.12 482.82 43104.42 48077.16 2021-09-27 04:43:02.000 270 21288.10 482.79 43104.42 48077.15 2021-09-27 04:43:03.000 270 21288.10 482.78 43104.43 48077.10 2021-09-27 04:43:04.000 270 21288.12 482.75 43104.47 48077.16 2021-09-27 04:43:05.000 270 21288.13 482.74 43104.46 48077.21 2021-09-27 04:43:06.000 270 21288.13 482.74 43104.44 48077.13 2021-09-27 04:43:07.000 270 21288.09 482.74 43104.44 48077.15 2021-09-27 04:43:08.000 270 21288.06 482.72 43104.45 48077.18 2021-09-27 04:43:09.000 270 21288.07 482.71 43104.47 48077.15 2021-09-27 04:43:10.000 270 21288.09 482.69 43104.45 48077.10 2021-09-27 04:43:11.000 270 21288.08 482.66 43104.49 48077.16 2021-09-27 04:43:12.000 270 21288.07 482.60 43104.50 48077.15 2021-09-27 04:43:13.000 270 21288.07 482.57 43104.54 48077.20 2021-09-27 04:43:14.000 270 21288.08 482.55 43104.55 48077.21 2021-09-27 04:43:15.000 270 21288.10 482.53 43104.57 48077.24 2021-09-27 04:43:16.000 270 21288.11 482.54 43104.60 48077.26 2021-09-27 04:43:17.000 270 21288.09 482.57 43104.61 48077.26 2021-09-27 04:43:18.000 270 21288.09 482.56 43104.63 48077.31 2021-09-27 04:43:19.000 270 21288.06 482.59 43104.64 48077.30 2021-09-27 04:43:20.000 270 21288.06 482.62 43104.66 48077.22 2021-09-27 04:43:21.000 270 21288.07 482.65 43104.63 48077.27 2021-09-27 04:43:22.000 270 21288.06 482.68 43104.59 48077.33 2021-09-27 04:43:23.000 270 21288.02 482.73 43104.54 48077.21 2021-09-27 04:43:24.000 270 21288.00 482.74 43104.51 48077.17 2021-09-27 04:43:25.000 270 21287.97 482.77 43104.47 48077.20 2021-09-27 04:43:26.000 270 21287.89 482.74 43104.48 48077.16 2021-09-27 04:43:27.000 270 21287.86 482.72 43104.50 48077.03 2021-09-27 04:43:28.000 270 21287.87 482.76 43104.47 48077.14 2021-09-27 04:43:29.000 270 21287.87 482.79 43104.46 48077.01 2021-09-27 04:43:30.000 270 21287.86 482.83 43104.44 48077.10 2021-09-27 04:43:31.000 270 21287.85 482.80 43104.43 48077.02 2021-09-27 04:43:32.000 270 21287.84 482.78 43104.42 48077.04 2021-09-27 04:43:33.000 270 21287.82 482.77 43104.40 48077.02 2021-09-27 04:43:34.000 270 21287.82 482.76 43104.41 48077.03 2021-09-27 04:43:35.000 270 21287.81 482.76 43104.39 48077.02 2021-09-27 04:43:36.000 270 21287.82 482.75 43104.36 48076.98 2021-09-27 04:43:37.000 270 21287.82 482.72 43104.39 48077.00 2021-09-27 04:43:38.000 270 21287.81 482.68 43104.41 48077.03 2021-09-27 04:43:39.000 270 21287.76 482.64 43104.45 48076.99 2021-09-27 04:43:40.000 270 21287.79 482.58 43104.47 48076.98 2021-09-27 04:43:41.000 270 21287.77 482.54 43104.49 48077.10 2021-09-27 04:43:42.000 270 21287.78 482.53 43104.54 48077.07 2021-09-27 04:43:43.000 270 21287.78 482.52 43104.58 48077.10 2021-09-27 04:43:44.000 270 21287.81 482.49 43104.58 48077.08 2021-09-27 04:43:45.000 270 21287.84 482.48 43104.56 48077.17 2021-09-27 04:43:46.000 270 21287.86 482.49 43104.59 48077.16 2021-09-27 04:43:47.000 270 21287.86 482.48 43104.62 48077.13 2021-09-27 04:43:48.000 270 21287.85 482.48 43104.59 48077.17 2021-09-27 04:43:49.000 270 21287.84 482.49 43104.60 48077.17 2021-09-27 04:43:50.000 270 21287.80 482.50 43104.60 48077.09 2021-09-27 04:43:51.000 270 21287.80 482.50 43104.60 48077.12 2021-09-27 04:43:52.000 270 21287.77 482.52 43104.56 48077.13 2021-09-27 04:43:53.000 270 21287.76 482.57 43104.47 48077.03 2021-09-27 04:43:54.000 270 21287.72 482.58 43104.44 48077.05 2021-09-27 04:43:55.000 270 21287.68 482.60 43104.44 48077.00 2021-09-27 04:43:56.000 270 21287.70 482.54 43104.42 48076.98 2021-09-27 04:43:57.000 270 21287.67 482.54 43104.44 48076.94 2021-09-27 04:43:58.000 270 21287.65 482.56 43104.43 48076.93 2021-09-27 04:43:59.000 270 21287.64 482.53 43104.39 48076.90 2021-09-27 04:44:00.000 270 21287.67 482.50 43104.41 48076.91 2021-09-27 04:44:01.000 270 21287.68 482.45 43104.42 48076.90 2021-09-27 04:44:02.000 270 21287.64 482.41 43104.44 48076.89 2021-09-27 04:44:03.000 270 21287.62 482.43 43104.43 48076.90 2021-09-27 04:44:04.000 270 21287.59 482.50 43104.43 48076.96 2021-09-27 04:44:05.000 270 21287.56 482.56 43104.38 48076.88 2021-09-27 04:44:06.000 270 21287.56 482.55 43104.39 48076.80 2021-09-27 04:44:07.000 270 21287.52 482.53 43104.38 48076.82 2021-09-27 04:44:08.000 270 21287.52 482.51 43104.35 48076.82 2021-09-27 04:44:09.000 270 21287.49 482.50 43104.32 48076.75 2021-09-27 04:44:10.000 270 21287.50 482.46 43104.33 48076.78 2021-09-27 04:44:11.000 270 21287.51 482.45 43104.35 48076.81 2021-09-27 04:44:12.000 270 21287.49 482.43 43104.37 48076.79 2021-09-27 04:44:13.000 270 21287.49 482.40 43104.35 48076.77 2021-09-27 04:44:14.000 270 21287.49 482.39 43104.35 48076.79 2021-09-27 04:44:15.000 270 21287.47 482.39 43104.40 48076.82 2021-09-27 04:44:16.000 270 21287.48 482.39 43104.43 48076.80 2021-09-27 04:44:17.000 270 21287.50 482.40 43104.43 48076.82 2021-09-27 04:44:18.000 270 21287.48 482.40 43104.40 48076.77 2021-09-27 04:44:19.000 270 21287.52 482.40 43104.39 48076.79 2021-09-27 04:44:20.000 270 21287.47 482.42 43104.39 48076.81 2021-09-27 04:44:21.000 270 21287.46 482.42 43104.37 48076.72 2021-09-27 04:44:22.000 270 21287.47 482.42 43104.37 48076.74 2021-09-27 04:44:23.000 270 21287.41 482.45 43104.36 48076.81 2021-09-27 04:44:24.000 270 21287.39 482.45 43104.35 48076.74 2021-09-27 04:44:25.000 270 21287.38 482.49 43104.35 48076.70 2021-09-27 04:44:26.000 270 21287.32 482.58 43104.29 48076.72 2021-09-27 04:44:27.000 270 21287.32 482.59 43104.27 48076.68 2021-09-27 04:44:28.000 270 21287.32 482.58 43104.23 48076.63 2021-09-27 04:44:29.000 270 21287.33 482.56 43104.24 48076.59 2021-09-27 04:44:30.000 270 21287.34 482.57 43104.25 48076.59 2021-09-27 04:44:31.000 270 21287.34 482.57 43104.26 48076.63 2021-09-27 04:44:32.000 270 21287.33 482.56 43104.24 48076.59 2021-09-27 04:44:33.000 270 21287.35 482.56 43104.28 48076.65 2021-09-27 04:44:34.000 270 21287.35 482.56 43104.30 48076.63 2021-09-27 04:44:35.000 270 21287.32 482.58 43104.31 48076.67 2021-09-27 04:44:36.000 270 21287.32 482.60 43104.29 48076.69 2021-09-27 04:44:37.000 270 21287.31 482.62 43104.32 48076.67 2021-09-27 04:44:38.000 270 21287.31 482.66 43104.35 48076.68 2021-09-27 04:44:39.000 270 21287.33 482.67 43104.36 48076.71 2021-09-27 04:44:40.000 270 21287.39 482.64 43104.39 48076.69 2021-09-27 04:44:41.000 270 21287.44 482.60 43104.38 48076.74 2021-09-27 04:44:42.000 270 21287.44 482.62 43104.41 48076.82 2021-09-27 04:44:43.000 270 21287.45 482.68 43104.42 48076.79 2021-09-27 04:44:44.000 270 21287.42 482.73 43104.41 48076.85 2021-09-27 04:44:45.000 270 21287.46 482.76 43104.40 48076.78 2021-09-27 04:44:46.000 270 21287.48 482.80 43104.39 48076.83 2021-09-27 04:44:47.000 270 21287.48 482.82 43104.34 48076.78 2021-09-27 04:44:48.000 270 21287.50 482.83 43104.33 48076.80 2021-09-27 04:44:49.000 270 21287.48 482.89 43104.34 48076.78 2021-09-27 04:44:50.000 270 21287.49 482.94 43104.34 48076.79 2021-09-27 04:44:51.000 270 21287.49 483.00 43104.32 48076.72 2021-09-27 04:44:52.000 270 21287.47 483.02 43104.32 48076.79 2021-09-27 04:44:53.000 270 21287.44 483.01 43104.32 48076.72 2021-09-27 04:44:54.000 270 21287.40 483.00 43104.30 48076.69 2021-09-27 04:44:55.000 270 21287.39 482.99 43104.29 48076.71 2021-09-27 04:44:56.000 270 21287.37 482.95 43104.30 48076.68 2021-09-27 04:44:57.000 270 21287.35 482.90 43104.31 48076.66 2021-09-27 04:44:58.000 270 21287.37 482.86 43104.32 48076.69 2021-09-27 04:44:59.000 270 21287.37 482.81 43104.36 48076.70 2021-09-27 04:45:00.000 270 21287.40 482.78 43104.40 48076.75 2021-09-27 04:45:01.000 270 21287.47 482.72 43104.40 48076.77 2021-09-27 04:45:02.000 270 21287.46 482.73 43104.46 48076.78 2021-09-27 04:45:03.000 270 21287.49 482.72 43104.49 48076.85 2021-09-27 04:45:04.000 270 21287.47 482.71 43104.52 48076.91 2021-09-27 04:45:05.000 270 21287.48 482.66 43104.52 48076.85 2021-09-27 04:45:06.000 270 21287.49 482.63 43104.53 48076.86 2021-09-27 04:45:07.000 270 21287.47 482.60 43104.56 48076.86 2021-09-27 04:45:08.000 270 21287.46 482.57 43104.61 48076.96 2021-09-27 04:45:09.000 270 21287.46 482.57 43104.63 48076.91 2021-09-27 04:45:10.000 270 21287.44 482.56 43104.62 48076.97 2021-09-27 04:45:11.000 270 21287.41 482.56 43104.58 48077.00 2021-09-27 04:45:12.000 270 21287.49 482.50 43104.59 48076.96 2021-09-27 04:45:13.000 270 21287.58 482.41 43104.66 48076.98 2021-09-27 04:45:14.000 270 21287.66 482.34 43104.70 48077.09 2021-09-27 04:45:15.000 270 21287.72 482.30 43104.75 48077.18 2021-09-27 04:45:16.000 270 21287.75 482.30 43104.82 48077.22 2021-09-27 04:45:17.000 270 21287.79 482.28 43104.87 48077.31 2021-09-27 04:45:18.000 270 21287.81 482.27 43104.88 48077.34 2021-09-27 04:45:19.000 270 21287.81 482.29 43104.90 48077.36 2021-09-27 04:45:20.000 270 21287.82 482.34 43104.93 48077.40 2021-09-27 04:45:21.000 270 21287.77 482.33 43104.89 48077.38 2021-09-27 04:45:22.000 270 21287.72 482.33 43104.90 48077.34 2021-09-27 04:45:23.000 270 21287.73 482.33 43104.92 48077.35 2021-09-27 04:45:24.000 270 21287.74 482.31 43104.93 48077.40 2021-09-27 04:45:25.000 270 21287.74 482.33 43104.90 48077.34 2021-09-27 04:45:26.000 270 21287.75 482.34 43104.91 48077.41 2021-09-27 04:45:27.000 270 21287.67 482.36 43104.90 48077.38 2021-09-27 04:45:28.000 270 21287.68 482.39 43104.92 48077.39 2021-09-27 04:45:29.000 270 21287.67 482.41 43104.90 48077.37 2021-09-27 04:45:30.000 270 21287.65 482.46 43104.89 48077.34 2021-09-27 04:45:31.000 270 21287.67 482.49 43104.89 48077.31 2021-09-27 04:45:32.000 270 21287.69 482.49 43104.86 48077.38 2021-09-27 04:45:33.000 270 21287.73 482.50 43104.85 48077.31 2021-09-27 04:45:34.000 270 21287.66 482.53 43104.86 48077.35 2021-09-27 04:45:35.000 270 21287.60 482.59 43104.84 48077.33 2021-09-27 04:45:36.000 270 21287.55 482.62 43104.82 48077.32 2021-09-27 04:45:37.000 270 21287.52 482.63 43104.85 48077.22 2021-09-27 04:45:38.000 270 21287.52 482.65 43104.87 48077.27 2021-09-27 04:45:39.000 270 21287.47 482.65 43104.88 48077.21 2021-09-27 04:45:40.000 270 21287.46 482.69 43104.89 48077.22 2021-09-27 04:45:41.000 270 21287.45 482.71 43104.87 48077.23 2021-09-27 04:45:42.000 270 21287.42 482.72 43104.85 48077.20 2021-09-27 04:45:43.000 270 21287.37 482.71 43104.83 48077.24 2021-09-27 04:45:44.000 270 21287.35 482.68 43104.86 48077.17 2021-09-27 04:45:45.000 270 21287.33 482.65 43104.88 48077.22 2021-09-27 04:45:46.000 270 21287.33 482.65 43104.86 48077.19 2021-09-27 04:45:47.000 270 21287.35 482.65 43104.88 48077.16 2021-09-27 04:45:48.000 270 21287.34 482.63 43104.86 48077.16 2021-09-27 04:45:49.000 270 21287.34 482.60 43104.85 48077.20 2021-09-27 04:45:50.000 270 21287.34 482.59 43104.84 48077.15 2021-09-27 04:45:51.000 270 21287.32 482.56 43104.86 48077.13 2021-09-27 04:45:52.000 270 21287.34 482.57 43104.84 48077.17 2021-09-27 04:45:53.000 270 21287.34 482.56 43104.85 48077.15 2021-09-27 04:45:54.000 270 21287.34 482.54 43104.88 48077.13 2021-09-27 04:45:55.000 270 21287.34 482.56 43104.90 48077.19 2021-09-27 04:45:56.000 270 21287.35 482.61 43104.90 48077.17 2021-09-27 04:45:57.000 270 21287.36 482.64 43104.90 48077.19 2021-09-27 04:45:58.000 270 21287.35 482.64 43104.93 48077.24 2021-09-27 04:45:59.000 270 21287.33 482.67 43104.96 48077.22 2021-09-27 04:46:00.000 270 21287.34 482.71 43104.95 48077.19 2021-09-27 04:46:01.000 270 21287.34 482.74 43104.94 48077.24 2021-09-27 04:46:02.000 270 21287.32 482.80 43104.91 48077.23 2021-09-27 04:46:03.000 270 21287.30 482.88 43104.85 48077.13 2021-09-27 04:46:04.000 270 21287.27 482.95 43104.80 48077.14 2021-09-27 04:46:05.000 270 21287.29 483.00 43104.78 48077.14 2021-09-27 04:46:06.000 270 21287.31 483.07 43104.79 48077.10 2021-09-27 04:46:07.000 270 21287.31 483.12 43104.76 48077.02 2021-09-27 04:46:08.000 270 21287.35 483.16 43104.69 48077.07 2021-09-27 04:46:09.000 270 21287.37 483.17 43104.69 48077.03 2021-09-27 04:46:10.000 270 21287.36 483.19 43104.69 48076.98 2021-09-27 04:46:11.000 270 21287.37 483.19 43104.70 48077.01 2021-09-27 04:46:12.000 270 21287.36 483.21 43104.72 48077.08 2021-09-27 04:46:13.000 270 21287.34 483.27 43104.72 48077.05 2021-09-27 04:46:14.000 270 21287.33 483.30 43104.72 48077.01 2021-09-27 04:46:15.000 270 21287.30 483.32 43104.73 48077.03 2021-09-27 04:46:16.000 270 21287.29 483.32 43104.70 48076.97 2021-09-27 04:46:17.000 270 21287.28 483.29 43104.68 48076.98 2021-09-27 04:46:18.000 270 21287.25 483.29 43104.67 48076.96 2021-09-27 04:46:19.000 270 21287.24 483.29 43104.71 48076.97 2021-09-27 04:46:20.000 270 21287.21 483.31 43104.74 48076.99 2021-09-27 04:46:21.000 270 21287.19 483.29 43104.72 48076.94 2021-09-27 04:46:22.000 270 21287.19 483.29 43104.74 48077.01 2021-09-27 04:46:23.000 270 21287.19 483.31 43104.74 48076.95 2021-09-27 04:46:24.000 270 21287.22 483.32 43104.70 48076.97 2021-09-27 04:46:25.000 270 21287.26 483.33 43104.68 48077.03 2021-09-27 04:46:26.000 270 21287.24 483.34 43104.69 48076.97 2021-09-27 04:46:27.000 270 21287.27 483.32 43104.69 48076.97 2021-09-27 04:46:28.000 270 21287.30 483.33 43104.74 48077.02 2021-09-27 04:46:29.000 270 21287.27 483.28 43104.75 48077.01 2021-09-27 04:46:30.000 270 21287.26 483.25 43104.75 48077.00 2021-09-27 04:46:31.000 270 21287.28 483.19 43104.79 48077.02 2021-09-27 04:46:32.000 270 21287.31 483.15 43104.79 48077.11 2021-09-27 04:46:33.000 270 21287.33 483.15 43104.85 48077.10 2021-09-27 04:46:34.000 270 21287.32 483.12 43104.91 48077.16 2021-09-27 04:46:35.000 270 21287.32 483.07 43104.95 48077.17 2021-09-27 04:46:36.000 270 21287.35 483.07 43104.96 48077.24 2021-09-27 04:46:37.000 270 21287.34 483.03 43105.00 48077.24 2021-09-27 04:46:38.000 270 21287.33 483.03 43105.01 48077.26 2021-09-27 04:46:39.000 270 21287.33 483.05 43105.05 48077.32 2021-09-27 04:46:40.000 270 21287.32 483.06 43105.03 48077.28 2021-09-27 04:46:41.000 270 21287.32 483.05 43105.07 48077.37 2021-09-27 04:46:42.000 270 21287.32 483.05 43105.09 48077.39 2021-09-27 04:46:43.000 270 21287.35 483.05 43105.14 48077.32 2021-09-27 04:46:44.000 270 21287.38 483.02 43105.16 48077.47 2021-09-27 04:46:45.000 270 21287.36 483.00 43105.17 48077.45 2021-09-27 04:46:46.000 270 21287.39 483.02 43105.23 48077.44 2021-09-27 04:46:47.000 270 21287.41 483.05 43105.23 48077.47 2021-09-27 04:46:48.000 270 21287.39 483.10 43105.18 48077.53 2021-09-27 04:46:49.000 270 21287.34 483.16 43105.15 48077.47 2021-09-27 04:46:50.000 270 21287.33 483.21 43105.08 48077.38 2021-09-27 04:46:51.000 270 21287.32 483.23 43105.05 48077.39 2021-09-27 04:46:52.000 270 21287.30 483.22 43105.02 48077.37 2021-09-27 04:46:53.000 270 21287.27 483.21 43104.99 48077.27 2021-09-27 04:46:54.000 270 21287.26 483.24 43104.97 48077.29 2021-09-27 04:46:55.000 270 21287.25 483.24 43104.97 48077.28 2021-09-27 04:46:56.000 270 21287.25 483.24 43105.00 48077.26 2021-09-27 04:46:57.000 270 21287.23 483.22 43104.96 48077.20 2021-09-27 04:46:58.000 270 21287.22 483.22 43104.95 48077.27 2021-09-27 04:46:59.000 270 21287.26 483.21 43105.01 48077.22 2021-09-27 04:47:00.000 270 21287.25 483.20 43104.95 48077.24 2021-09-27 04:47:01.000 270 21287.25 483.21 43104.92 48077.21 2021-09-27 04:47:02.000 270 21287.22 483.20 43104.97 48077.27 2021-09-27 04:47:03.000 270 21287.21 483.18 43104.98 48077.23 2021-09-27 04:47:04.000 270 21287.21 483.20 43104.98 48077.26 2021-09-27 04:47:05.000 270 21287.22 483.21 43104.99 48077.24 2021-09-27 04:47:06.000 270 21287.21 483.23 43105.01 48077.21 2021-09-27 04:47:07.000 270 21287.20 483.21 43105.04 48077.27 2021-09-27 04:47:08.000 270 21287.15 483.22 43105.05 48077.26 2021-09-27 04:47:09.000 270 21287.17 483.20 43104.99 48077.20 2021-09-27 04:47:10.000 270 21287.16 483.21 43104.97 48077.18 2021-09-27 04:47:11.000 270 21287.16 483.17 43105.00 48077.25 2021-09-27 04:47:12.000 270 21287.16 483.14 43105.00 48077.22 2021-09-27 04:47:13.000 270 21287.11 483.14 43105.04 48077.17 2021-09-27 04:47:14.000 270 21287.12 483.14 43105.04 48077.20 2021-09-27 04:47:15.000 270 21287.08 483.13 43105.01 48077.23 2021-09-27 04:47:16.000 270 21287.12 483.12 43105.00 48077.17 2021-09-27 04:47:17.000 270 21287.14 483.13 43105.00 48077.17 2021-09-27 04:47:18.000 270 21287.09 483.17 43104.98 48077.23 2021-09-27 04:47:19.000 270 21287.02 483.24 43104.95 48077.18 2021-09-27 04:47:20.000 270 21287.00 483.23 43104.94 48077.06 2021-09-27 04:47:21.000 270 21286.99 483.20 43104.87 48077.09 2021-09-27 04:47:22.000 270 21286.96 483.22 43104.85 48077.06 2021-09-27 04:47:23.000 270 21286.98 483.22 43104.85 48076.99 2021-09-27 04:47:24.000 270 21286.96 483.22 43104.83 48076.98 2021-09-27 04:47:25.000 270 21286.96 483.22 43104.83 48077.02 2021-09-27 04:47:26.000 270 21286.96 483.21 43104.84 48077.03 2021-09-27 04:47:27.000 270 21286.96 483.17 43104.87 48076.95 2021-09-27 04:47:28.000 270 21286.94 483.18 43104.87 48076.97 2021-09-27 04:47:29.000 270 21286.91 483.23 43104.87 48077.00 2021-09-27 04:47:30.000 270 21286.95 483.25 43104.86 48077.01 2021-09-27 04:47:31.000 270 21286.95 483.25 43104.86 48077.00 2021-09-27 04:47:32.000 270 21286.97 483.27 43104.84 48076.98 2021-09-27 04:47:33.000 270 21286.98 483.27 43104.85 48077.00 2021-09-27 04:47:34.000 270 21286.98 483.28 43104.87 48077.06 2021-09-27 04:47:35.000 270 21286.96 483.27 43104.90 48077.01 2021-09-27 04:47:36.000 270 21286.96 483.28 43104.88 48076.98 2021-09-27 04:47:37.000 270 21286.95 483.28 43104.88 48077.09 2021-09-27 04:47:38.000 270 21286.94 483.26 43104.92 48077.08 2021-09-27 04:47:39.000 270 21286.95 483.26 43104.92 48077.00 2021-09-27 04:47:40.000 270 21286.94 483.26 43104.97 48077.04 2021-09-27 04:47:41.000 270 21286.95 483.28 43104.94 48077.10 2021-09-27 04:47:42.000 270 21286.93 483.28 43104.92 48077.01 2021-09-27 04:47:43.000 270 21286.93 483.27 43104.93 48077.06 2021-09-27 04:47:44.000 270 21286.89 483.25 43104.92 48076.98 2021-09-27 04:47:45.000 270 21286.89 483.25 43104.89 48077.01 2021-09-27 04:47:46.000 270 21286.90 483.23 43104.88 48076.99 2021-09-27 04:47:47.000 270 21286.87 483.21 43104.86 48076.96 2021-09-27 04:47:48.000 270 21286.88 483.17 43104.87 48076.98 2021-09-27 04:47:49.000 270 21286.89 483.15 43104.91 48076.98 2021-09-27 04:47:50.000 270 21286.88 483.12 43104.93 48077.03 2021-09-27 04:47:51.000 270 21286.83 483.10 43104.95 48077.01 2021-09-27 04:47:52.000 270 21286.83 483.09 43104.97 48076.96 2021-09-27 04:47:53.000 270 21286.80 483.10 43105.02 48077.07 2021-09-27 04:47:54.000 270 21286.79 483.09 43105.01 48077.01 2021-09-27 04:47:55.000 270 21286.82 483.13 43105.01 48077.08 2021-09-27 04:47:56.000 270 21286.80 483.15 43104.99 48077.01 2021-09-27 04:47:57.000 270 21286.76 483.14 43105.00 48077.02 2021-09-27 04:47:58.000 270 21286.80 483.13 43105.03 48077.09 2021-09-27 04:47:59.000 270 21286.80 483.06 43105.01 48077.03 2021-09-27 04:48:00.000 270 21286.78 483.02 43105.02 48077.12 2021-09-27 04:48:01.000 270 21286.81 482.95 43105.03 48077.05 2021-09-27 04:48:02.000 270 21286.84 482.90 43105.07 48077.10 2021-09-27 04:48:03.000 270 21286.85 482.89 43105.09 48077.15 2021-09-27 04:48:04.000 270 21286.89 482.84 43105.08 48077.17 2021-09-27 04:48:05.000 270 21286.89 482.82 43105.14 48077.15 2021-09-27 04:48:06.000 270 21286.90 482.84 43105.16 48077.21 2021-09-27 04:48:07.000 270 21286.90 482.84 43105.15 48077.27 2021-09-27 04:48:08.000 270 21286.88 482.89 43105.13 48077.24 2021-09-27 04:48:09.000 270 21286.88 482.89 43105.12 48077.18 2021-09-27 04:48:10.000 270 21286.85 482.92 43105.10 48077.17 2021-09-27 04:48:11.000 270 21286.85 482.98 43105.05 48077.23 2021-09-27 04:48:12.000 270 21286.87 483.02 43105.06 48077.15 2021-09-27 04:48:13.000 270 21286.92 483.06 43105.08 48077.14 2021-09-27 04:48:14.000 270 21286.91 483.08 43105.02 48077.17 2021-09-27 04:48:15.000 270 21286.96 483.06 43105.01 48077.15 2021-09-27 04:48:16.000 270 21286.92 483.01 43105.04 48077.11 2021-09-27 04:48:17.000 270 21286.93 483.01 43105.06 48077.13 2021-09-27 04:48:18.000 270 21286.97 483.01 43105.12 48077.21 2021-09-27 04:48:19.000 270 21286.96 483.00 43105.13 48077.19 2021-09-27 04:48:20.000 270 21286.96 483.00 43105.12 48077.15 2021-09-27 04:48:21.000 270 21286.94 483.02 43105.10 48077.25 2021-09-27 04:48:22.000 270 21286.91 483.03 43105.09 48077.18 2021-09-27 04:48:23.000 270 21286.91 483.02 43105.03 48077.16 2021-09-27 04:48:24.000 270 21286.89 483.04 43105.04 48077.15 2021-09-27 04:48:25.000 270 21286.86 483.04 43105.02 48077.16 2021-09-27 04:48:26.000 270 21286.89 483.00 43105.03 48077.12 2021-09-27 04:48:27.000 270 21286.90 482.96 43105.04 48077.10 2021-09-27 04:48:28.000 270 21286.87 482.97 43105.01 48077.08 2021-09-27 04:48:29.000 270 21286.88 482.98 43105.03 48077.12 2021-09-27 04:48:30.000 270 21286.86 482.97 43105.00 48077.09 2021-09-27 04:48:31.000 270 21286.84 482.94 43105.02 48077.04 2021-09-27 04:48:32.000 270 21286.83 482.94 43104.99 48077.07 2021-09-27 04:48:33.000 270 21286.80 482.96 43104.96 48077.05 2021-09-27 04:48:34.000 270 21286.79 482.93 43104.97 48077.09 2021-09-27 04:48:35.000 270 21286.81 482.91 43105.00 48077.04 2021-09-27 04:48:36.000 270 21286.78 482.94 43104.99 48076.98 2021-09-27 04:48:37.000 270 21286.77 482.89 43104.98 48077.03 2021-09-27 04:48:38.000 270 21286.75 482.87 43104.99 48077.01 2021-09-27 04:48:39.000 270 21286.75 482.87 43105.00 48076.98 2021-09-27 04:48:40.000 270 21286.72 482.87 43105.01 48077.02 2021-09-27 04:48:41.000 270 21286.68 482.86 43105.03 48077.01 2021-09-27 04:48:42.000 270 21286.70 482.83 43105.03 48077.00 2021-09-27 04:48:43.000 270 21286.71 482.86 43105.03 48077.00 2021-09-27 04:48:44.000 270 21286.67 482.83 43105.04 48077.05 2021-09-27 04:48:45.000 270 21286.65 482.83 43105.05 48076.98 2021-09-27 04:48:46.000 270 21286.61 482.86 43105.06 48077.00 2021-09-27 04:48:47.000 270 21286.59 482.88 43105.05 48077.08 2021-09-27 04:48:48.000 270 21286.58 482.86 43105.07 48077.03 2021-09-27 04:48:49.000 270 21286.55 482.84 43105.06 48076.95 2021-09-27 04:48:50.000 270 21286.53 482.83 43105.06 48077.05 2021-09-27 04:48:51.000 270 21286.56 482.81 43105.07 48077.03 2021-09-27 04:48:52.000 270 21286.58 482.86 43105.06 48077.01 2021-09-27 04:48:53.000 270 21286.60 482.86 43105.05 48077.03 2021-09-27 04:48:54.000 270 21286.64 482.89 43105.02 48077.04 2021-09-27 04:48:55.000 270 21286.61 482.92 43105.00 48076.98 2021-09-27 04:48:56.000 270 21286.61 482.90 43104.95 48077.02 2021-09-27 04:48:57.000 270 21286.61 482.87 43104.95 48076.95 2021-09-27 04:48:58.000 270 21286.60 482.86 43104.97 48076.93 2021-09-27 04:48:59.000 270 21286.60 482.85 43104.96 48076.97 2021-09-27 04:49:00.000 270 21286.61 482.84 43104.97 48076.88 2021-09-27 04:49:01.000 270 21286.60 482.85 43104.96 48076.97 2021-09-27 04:49:02.000 270 21286.61 482.86 43105.00 48076.90 2021-09-27 04:49:03.000 270 21286.60 482.86 43104.98 48076.94 2021-09-27 04:49:04.000 270 21286.59 482.86 43104.97 48076.99 2021-09-27 04:49:05.000 270 21286.60 482.85 43104.98 48076.90 2021-09-27 04:49:06.000 270 21286.59 482.84 43104.95 48076.94 2021-09-27 04:49:07.000 270 21286.57 482.86 43104.95 48076.90 2021-09-27 04:49:08.000 270 21286.55 482.83 43104.94 48076.88 2021-09-27 04:49:09.000 270 21286.55 482.83 43104.92 48076.85 2021-09-27 04:49:10.000 270 21286.51 482.83 43104.92 48076.92 2021-09-27 04:49:11.000 270 21286.50 482.82 43104.88 48076.81 2021-09-27 04:49:12.000 270 21286.51 482.83 43104.84 48076.79 2021-09-27 04:49:13.000 270 21286.50 482.83 43104.85 48076.84 2021-09-27 04:49:14.000 270 21286.46 482.85 43104.83 48076.80 2021-09-27 04:49:15.000 270 21286.46 482.84 43104.82 48076.71 2021-09-27 04:49:16.000 270 21286.44 482.81 43104.79 48076.72 2021-09-27 04:49:17.000 270 21286.43 482.78 43104.78 48076.77 2021-09-27 04:49:18.000 270 21286.46 482.76 43104.78 48076.70 2021-09-27 04:49:19.000 270 21286.45 482.77 43104.82 48076.72 2021-09-27 04:49:20.000 270 21286.42 482.77 43104.85 48076.72 2021-09-27 04:49:21.000 270 21286.36 482.79 43104.82 48076.67 2021-09-27 04:49:22.000 270 21286.31 482.82 43104.80 48076.67 2021-09-27 04:49:23.000 270 21286.28 482.84 43104.75 48076.56 2021-09-27 04:49:24.000 270 21286.27 482.84 43104.72 48076.61 2021-09-27 04:49:25.000 270 21286.28 482.79 43104.68 48076.50 2021-09-27 04:49:26.000 270 21286.29 482.71 43104.71 48076.57 2021-09-27 04:49:27.000 270 21286.25 482.61 43104.75 48076.55 2021-09-27 04:49:28.000 270 21286.19 482.60 43104.77 48076.54 2021-09-27 04:49:29.000 270 21286.13 482.74 43104.73 48076.59 2021-09-27 04:49:30.000 270 21286.15 482.84 43104.66 48076.53 2021-09-27 04:49:31.000 270 21286.09 482.89 43104.62 48076.39 2021-09-27 04:49:32.000 270 21286.08 482.85 43104.56 48076.46 2021-09-27 04:49:33.000 270 21286.11 482.84 43104.55 48076.39 2021-09-27 04:49:34.000 270 21286.11 482.77 43104.58 48076.31 2021-09-27 04:49:35.000 270 21286.11 482.68 43104.59 48076.39 2021-09-27 04:49:36.000 270 21286.10 482.70 43104.63 48076.40 2021-09-27 04:49:37.000 270 21286.13 482.74 43104.65 48076.39 2021-09-27 04:49:38.000 270 21286.12 482.78 43104.63 48076.46 2021-09-27 04:49:39.000 270 21286.11 482.79 43104.62 48076.41 2021-09-27 04:49:40.000 270 21286.13 482.75 43104.62 48076.33 2021-09-27 04:49:41.000 270 21286.13 482.73 43104.61 48076.42 2021-09-27 04:49:42.000 270 21286.16 482.73 43104.61 48076.42 2021-09-27 04:49:43.000 270 21286.17 482.74 43104.60 48076.36 2021-09-27 04:49:44.000 270 21286.18 482.68 43104.58 48076.40 2021-09-27 04:49:45.000 270 21286.19 482.62 43104.59 48076.43 2021-09-27 04:49:46.000 270 21286.24 482.59 43104.64 48076.46 2021-09-27 04:49:47.000 270 21286.24 482.59 43104.66 48076.44 2021-09-27 04:49:48.000 270 21286.26 482.54 43104.68 48076.56 2021-09-27 04:49:49.000 270 21286.23 482.50 43104.68 48076.47 2021-09-27 04:49:50.000 270 21286.21 482.52 43104.71 48076.51 2021-09-27 04:49:51.000 270 21286.18 482.54 43104.70 48076.55 2021-09-27 04:49:52.000 270 21286.13 482.57 43104.66 48076.47 2021-09-27 04:49:53.000 270 21286.11 482.62 43104.66 48076.45 2021-09-27 04:49:54.000 270 21286.07 482.63 43104.59 48076.40 2021-09-27 04:49:55.000 270 21286.04 482.62 43104.57 48076.36 2021-09-27 04:49:56.000 270 21286.00 482.66 43104.52 48076.37 2021-09-27 04:49:57.000 270 21285.97 482.64 43104.55 48076.30 2021-09-27 04:49:58.000 270 21285.98 482.63 43104.51 48076.22 2021-09-27 04:49:59.000 270 21285.97 482.60 43104.53 48076.31 2021-09-27 04:50:00.000 270 21285.99 482.56 43104.55 48076.28 2021-09-27 04:50:01.000 270 21286.01 482.55 43104.58 48076.25 2021-09-27 04:50:02.000 270 21286.02 482.51 43104.57 48076.30 2021-09-27 04:50:03.000 270 21286.04 482.48 43104.57 48076.29 2021-09-27 04:50:04.000 270 21286.02 482.49 43104.58 48076.33 2021-09-27 04:50:05.000 270 21286.05 482.52 43104.60 48076.29 2021-09-27 04:50:06.000 270 21286.09 482.52 43104.60 48076.38 2021-09-27 04:50:07.000 270 21286.08 482.54 43104.59 48076.30 2021-09-27 04:50:08.000 270 21286.09 482.48 43104.65 48076.36 2021-09-27 04:50:09.000 270 21286.07 482.43 43104.66 48076.42 2021-09-27 04:50:10.000 270 21286.07 482.40 43104.74 48076.42 2021-09-27 04:50:11.000 270 21286.06 482.37 43104.76 48076.42 2021-09-27 04:50:12.000 270 21286.08 482.33 43104.79 48076.55 2021-09-27 04:50:13.000 270 21286.05 482.30 43104.84 48076.44 2021-09-27 04:50:14.000 270 21286.04 482.28 43104.83 48076.54 2021-09-27 04:50:15.000 270 21286.06 482.27 43104.82 48076.64 2021-09-27 04:50:16.000 270 21286.06 482.28 43104.87 48076.58 2021-09-27 04:50:17.000 270 21286.03 482.31 43104.91 48076.63 2021-09-27 04:50:18.000 270 21286.03 482.30 43104.94 48076.63 2021-09-27 04:50:19.000 270 21286.01 482.28 43104.92 48076.59 2021-09-27 04:50:20.000 270 21286.00 482.29 43104.89 48076.65 2021-09-27 04:50:21.000 270 21285.99 482.30 43104.90 48076.54 2021-09-27 04:50:22.000 270 21286.04 482.32 43104.88 48076.63 2021-09-27 04:50:23.000 270 21286.06 482.32 43104.87 48076.53 2021-09-27 04:50:24.000 270 21286.03 482.32 43104.87 48076.55 2021-09-27 04:50:25.000 270 21286.04 482.32 43104.86 48076.58 2021-09-27 04:50:26.000 270 21286.07 482.30 43104.86 48076.55 2021-09-27 04:50:27.000 270 21286.04 482.27 43104.85 48076.56 2021-09-27 04:50:28.000 270 21286.04 482.23 43104.84 48076.54 2021-09-27 04:50:29.000 270 21286.06 482.26 43104.83 48076.54 2021-09-27 04:50:30.000 270 21286.07 482.28 43104.83 48076.62 2021-09-27 04:50:31.000 270 21286.05 482.28 43104.86 48076.57 2021-09-27 04:50:32.000 270 21286.04 482.29 43104.83 48076.48 2021-09-27 04:50:33.000 270 21286.06 482.28 43104.83 48076.58 2021-09-27 04:50:34.000 270 21286.00 482.35 43104.83 48076.52 2021-09-27 04:50:35.000 270 21285.99 482.39 43104.81 48076.49 2021-09-27 04:50:36.000 270 21285.94 482.42 43104.77 48076.49 2021-09-27 04:50:37.000 270 21285.89 482.44 43104.75 48076.48 2021-09-27 04:50:38.000 270 21285.90 482.43 43104.73 48076.42 2021-09-27 04:50:39.000 270 21285.89 482.39 43104.71 48076.40 2021-09-27 04:50:40.000 270 21285.93 482.38 43104.73 48076.47 2021-09-27 04:50:41.000 270 21285.92 482.34 43104.77 48076.37 2021-09-27 04:50:42.000 270 21285.91 482.33 43104.78 48076.45 2021-09-27 04:50:43.000 270 21285.90 482.34 43104.80 48076.47 2021-09-27 04:50:44.000 270 21285.91 482.32 43104.78 48076.45 2021-09-27 04:50:45.000 270 21285.91 482.36 43104.78 48076.43 2021-09-27 04:50:46.000 270 21285.90 482.35 43104.82 48076.46 2021-09-27 04:50:47.000 270 21285.96 482.31 43104.83 48076.39 2021-09-27 04:50:48.000 270 21285.96 482.28 43104.80 48076.52 2021-09-27 04:50:49.000 270 21285.94 482.28 43104.80 48076.46 2021-09-27 04:50:50.000 270 21285.93 482.32 43104.79 48076.52 2021-09-27 04:50:51.000 270 21285.93 482.30 43104.81 48076.46 2021-09-27 04:50:52.000 270 21285.95 482.30 43104.79 48076.45 2021-09-27 04:50:53.000 270 21285.94 482.27 43104.78 48076.46 2021-09-27 04:50:54.000 270 21285.99 482.24 43104.84 48076.48 2021-09-27 04:50:55.000 270 21286.02 482.21 43104.83 48076.56 2021-09-27 04:50:56.000 270 21285.99 482.20 43104.82 48076.47 2021-09-27 04:50:57.000 270 21285.99 482.21 43104.86 48076.51 2021-09-27 04:50:58.000 270 21285.97 482.22 43104.84 48076.59 2021-09-27 04:50:59.000 270 21285.93 482.28 43104.83 48076.53 2021-09-27 04:51:00.000 270 21285.88 482.35 43104.77 48076.45 2021-09-27 04:51:01.000 270 21285.87 482.41 43104.70 48076.41 2021-09-27 04:51:02.000 270 21285.83 482.44 43104.65 48076.36 2021-09-27 04:51:03.000 270 21285.85 482.44 43104.61 48076.28 2021-09-27 04:51:04.000 270 21285.85 482.45 43104.61 48076.32 2021-09-27 04:51:05.000 270 21285.85 482.46 43104.59 48076.19 2021-09-27 04:51:06.000 270 21285.82 482.43 43104.58 48076.29 2021-09-27 04:51:07.000 270 21285.80 482.43 43104.57 48076.17 2021-09-27 04:51:08.000 270 21285.80 482.41 43104.56 48076.20 2021-09-27 04:51:09.000 270 21285.79 482.38 43104.56 48076.20 2021-09-27 04:51:10.000 270 21285.79 482.35 43104.61 48076.19 2021-09-27 04:51:11.000 270 21285.74 482.38 43104.58 48076.18 2021-09-27 04:51:12.000 270 21285.73 482.38 43104.59 48076.16 2021-09-27 04:51:13.000 270 21285.80 482.33 43104.57 48076.23 2021-09-27 04:51:14.000 270 21285.81 482.30 43104.56 48076.13 2021-09-27 04:51:15.000 270 21285.81 482.31 43104.54 48076.22 2021-09-27 04:51:16.000 270 21285.82 482.28 43104.55 48076.20 2021-09-27 04:51:17.000 270 21285.77 482.28 43104.56 48076.18 2021-09-27 04:51:18.000 270 21285.75 482.27 43104.59 48076.17 2021-09-27 04:51:19.000 270 21285.71 482.24 43104.60 48076.20 2021-09-27 04:51:20.000 270 21285.65 482.23 43104.58 48076.11 2021-09-27 04:51:21.000 270 21285.64 482.21 43104.57 48076.11 2021-09-27 04:51:22.000 270 21285.61 482.20 43104.63 48076.16 2021-09-27 04:51:23.000 270 21285.56 482.22 43104.65 48076.14 2021-09-27 04:51:24.000 270 21285.56 482.18 43104.61 48076.13 2021-09-27 04:51:25.000 270 21285.58 482.15 43104.59 48076.12 2021-09-27 04:51:26.000 270 21285.55 482.14 43104.59 48076.09 2021-09-27 04:51:27.000 270 21285.52 482.14 43104.57 48076.15 2021-09-27 04:51:28.000 270 21285.57 482.12 43104.54 48076.09 2021-09-27 04:51:29.000 270 21285.56 482.09 43104.55 48076.02 2021-09-27 04:51:30.000 270 21285.56 482.07 43104.53 48076.02 2021-09-27 04:51:31.000 270 21285.56 482.11 43104.51 48076.06 2021-09-27 04:51:32.000 270 21285.57 482.14 43104.48 48076.02 2021-09-27 04:51:33.000 270 21285.58 482.14 43104.44 48076.04 2021-09-27 04:51:34.000 270 21285.59 482.14 43104.40 48075.95 2021-09-27 04:51:35.000 270 21285.61 482.12 43104.42 48075.95 2021-09-27 04:51:36.000 270 21285.65 482.11 43104.43 48076.03 2021-09-27 04:51:37.000 270 21285.69 482.08 43104.43 48076.01 2021-09-27 04:51:38.000 270 21285.71 482.05 43104.45 48075.98 2021-09-27 04:51:39.000 270 21285.74 482.06 43104.45 48076.05 2021-09-27 04:51:40.000 270 21285.75 482.05 43104.41 48076.01 2021-09-27 04:51:41.000 270 21285.74 482.06 43104.41 48076.07 2021-09-27 04:51:42.000 270 21285.72 482.03 43104.39 48076.06 2021-09-27 04:51:43.000 270 21285.75 482.04 43104.34 48075.96 2021-09-27 04:51:44.000 270 21285.72 482.06 43104.33 48076.00 2021-09-27 04:51:45.000 270 21285.70 482.11 43104.29 48076.00 2021-09-27 04:51:46.000 270 21285.69 482.14 43104.23 48075.90 2021-09-27 04:51:47.000 270 21285.70 482.17 43104.21 48075.85 2021-09-27 04:51:48.000 270 21285.70 482.16 43104.21 48075.89 2021-09-27 04:51:49.000 270 21285.72 482.11 43104.19 48075.75 2021-09-27 04:51:50.000 270 21285.72 482.05 43104.17 48075.80 2021-09-27 04:51:51.000 270 21285.73 482.05 43104.19 48075.82 2021-09-27 04:51:52.000 270 21285.74 482.04 43104.19 48075.82 2021-09-27 04:51:53.000 270 21285.76 482.01 43104.16 48075.85 2021-09-27 04:51:54.000 270 21285.76 481.98 43104.14 48075.78 2021-09-27 04:51:55.000 270 21285.74 481.93 43104.17 48075.80 2021-09-27 04:51:56.000 270 21285.71 481.90 43104.17 48075.86 2021-09-27 04:51:57.000 270 21285.71 481.88 43104.15 48075.81 2021-09-27 04:51:58.000 270 21285.72 481.82 43104.16 48075.82 2021-09-27 04:51:59.000 270 21285.72 481.82 43104.18 48075.83 2021-09-27 04:52:00.000 270 21285.73 481.82 43104.20 48075.76 2021-09-27 04:52:01.000 270 21285.73 481.80 43104.20 48075.84 2021-09-27 04:52:02.000 270 21285.73 481.78 43104.20 48075.85 2021-09-27 04:52:03.000 270 21285.70 481.80 43104.19 48075.83 2021-09-27 04:52:04.000 270 21285.70 481.80 43104.17 48075.79 2021-09-27 04:52:05.000 270 21285.68 481.75 43104.19 48075.81 2021-09-27 04:52:06.000 270 21285.71 481.69 43104.19 48075.74 2021-09-27 04:52:07.000 270 21285.71 481.67 43104.19 48075.76 2021-09-27 04:52:08.000 270 21285.72 481.65 43104.17 48075.80 2021-09-27 04:52:09.000 270 21285.68 481.62 43104.14 48075.80 2021-09-27 04:52:10.000 270 21285.70 481.61 43104.19 48075.72 2021-09-27 04:52:11.000 270 21285.68 481.60 43104.17 48075.82 2021-09-27 04:52:12.000 270 21285.66 481.57 43104.13 48075.74 2021-09-27 04:52:13.000 270 21285.66 481.50 43104.15 48075.76 2021-09-27 04:52:14.000 270 21285.61 481.44 43104.17 48075.80 2021-09-27 04:52:15.000 270 21285.60 481.37 43104.20 48075.80 2021-09-27 04:52:16.000 270 21285.67 481.29 43104.24 48075.84 2021-09-27 04:52:17.000 270 21285.69 481.26 43104.25 48075.77 2021-09-27 04:52:18.000 270 21285.64 481.24 43104.27 48075.85 2021-09-27 04:52:19.000 270 21285.65 481.19 43104.30 48075.91 2021-09-27 04:52:20.000 270 21285.62 481.15 43104.36 48075.90 2021-09-27 04:52:21.000 270 21285.58 481.11 43104.36 48075.87 2021-09-27 04:52:22.000 270 21285.56 481.08 43104.36 48075.96 2021-09-27 04:52:23.000 270 21285.53 481.06 43104.37 48075.87 2021-09-27 04:52:24.000 270 21285.52 481.03 43104.34 48075.90 2021-09-27 04:52:25.000 270 21285.51 481.03 43104.33 48075.89 2021-09-27 04:52:26.000 270 21285.40 481.01 43104.34 48075.89 2021-09-27 04:52:27.000 270 21285.35 480.97 43104.40 48075.82 2021-09-27 04:52:28.000 270 21285.37 480.94 43104.40 48075.92 2021-09-27 04:52:29.000 270 21285.39 480.95 43104.42 48075.83 2021-09-27 04:52:30.000 270 21285.38 480.98 43104.41 48075.89 2021-09-27 04:52:31.000 270 21285.36 480.97 43104.39 48075.84 2021-09-27 04:52:32.000 270 21285.36 480.98 43104.35 48075.80 2021-09-27 04:52:33.000 270 21285.37 480.98 43104.36 48075.88 2021-09-27 04:52:34.000 270 21285.38 480.98 43104.35 48075.87 2021-09-27 04:52:35.000 270 21285.37 480.95 43104.34 48075.74 2021-09-27 04:52:36.000 270 21285.35 480.93 43104.34 48075.79 2021-09-27 04:52:37.000 270 21285.34 480.92 43104.32 48075.80 2021-09-27 04:52:38.000 270 21285.33 480.91 43104.32 48075.73 2021-09-27 04:52:39.000 270 21285.31 480.88 43104.33 48075.82 2021-09-27 04:52:40.000 270 21285.31 480.87 43104.35 48075.76 2021-09-27 04:52:41.000 270 21285.30 480.84 43104.33 48075.73 2021-09-27 04:52:42.000 270 21285.32 480.79 43104.37 48075.76 2021-09-27 04:52:43.000 270 21285.32 480.74 43104.39 48075.77 2021-09-27 04:52:44.000 270 21285.32 480.66 43104.43 48075.85 2021-09-27 04:52:45.000 270 21285.32 480.60 43104.47 48075.86 2021-09-27 04:52:46.000 270 21285.33 480.58 43104.52 48075.84 2021-09-27 04:52:47.000 270 21285.33 480.56 43104.54 48075.93 2021-09-27 04:52:48.000 270 21285.37 480.49 43104.61 48076.03 2021-09-27 04:52:49.000 270 21285.37 480.43 43104.66 48076.01 2021-09-27 04:52:50.000 270 21285.42 480.39 43104.71 48076.09 2021-09-27 04:52:51.000 270 21285.43 480.34 43104.75 48076.08 2021-09-27 04:52:52.000 270 21285.43 480.35 43104.79 48076.15 2021-09-27 04:52:53.000 270 21285.38 480.38 43104.79 48076.22 2021-09-27 04:52:54.000 270 21285.37 480.38 43104.79 48076.21 2021-09-27 04:52:55.000 270 21285.36 480.37 43104.80 48076.15 2021-09-27 04:52:56.000 270 21285.36 480.34 43104.83 48076.24 2021-09-27 04:52:57.000 270 21285.38 480.31 43104.84 48076.23 2021-09-27 04:52:58.000 270 21285.39 480.29 43104.84 48076.26 2021-09-27 04:52:59.000 270 21285.36 480.33 43104.83 48076.26 2021-09-27 04:53:00.000 270 21285.34 480.38 43104.79 48076.18 2021-09-27 04:53:01.000 270 21285.31 480.41 43104.74 48076.14 2021-09-27 04:53:02.000 270 21285.27 480.39 43104.71 48076.17 2021-09-27 04:53:03.000 270 21285.24 480.35 43104.72 48076.03 2021-09-27 04:53:04.000 270 21285.19 480.31 43104.70 48076.04 2021-09-27 04:53:05.000 270 21285.17 480.25 43104.68 48076.01 2021-09-27 04:53:06.000 270 21285.15 480.24 43104.67 48075.99 2021-09-27 04:53:07.000 270 21285.12 480.25 43104.65 48076.02 2021-09-27 04:53:08.000 270 21285.11 480.24 43104.64 48075.88 2021-09-27 04:53:09.000 270 21285.06 480.25 43104.62 48075.99 2021-09-27 04:53:10.000 270 21284.99 480.34 43104.58 48075.83 2021-09-27 04:53:11.000 270 21284.92 480.42 43104.51 48075.82 2021-09-27 04:53:12.000 270 21284.90 480.42 43104.47 48075.77 2021-09-27 04:53:13.000 270 21284.93 480.39 43104.45 48075.62 2021-09-27 04:53:14.000 270 21284.94 480.32 43104.47 48075.72 2021-09-27 04:53:15.000 270 21284.93 480.24 43104.50 48075.68 2021-09-27 04:53:16.000 270 21284.92 480.18 43104.52 48075.71 2021-09-27 04:53:17.000 270 21284.91 480.15 43104.57 48075.73 2021-09-27 04:53:18.000 270 21284.89 480.13 43104.63 48075.77 2021-09-27 04:53:19.000 270 21284.90 480.13 43104.62 48075.84 2021-09-27 04:53:20.000 270 21284.89 480.15 43104.61 48075.75 2021-09-27 04:53:21.000 270 21284.94 480.12 43104.61 48075.79 2021-09-27 04:53:22.000 270 21284.90 480.11 43104.64 48075.84 2021-09-27 04:53:23.000 270 21284.89 480.09 43104.64 48075.83 2021-09-27 04:53:24.000 270 21284.93 480.07 43104.65 48075.89 2021-09-27 04:53:25.000 270 21284.92 480.07 43104.65 48075.81 2021-09-27 04:53:26.000 270 21284.90 480.07 43104.66 48075.84 2021-09-27 04:53:27.000 270 21284.82 480.08 43104.64 48075.88 2021-09-27 04:53:28.000 270 21284.80 480.05 43104.68 48075.81 2021-09-27 04:53:29.000 270 21284.75 480.01 43104.71 48075.83 2021-09-27 04:53:30.000 270 21284.72 479.96 43104.72 48075.80 2021-09-27 04:53:31.000 270 21284.64 479.98 43104.75 48075.78 2021-09-27 04:53:32.000 270 21284.57 480.00 43104.74 48075.87 2021-09-27 04:53:33.000 270 21284.56 480.03 43104.75 48075.78 2021-09-27 04:53:34.000 270 21284.59 480.05 43104.76 48075.76 2021-09-27 04:53:35.000 270 21284.56 480.04 43104.76 48075.78 2021-09-27 04:53:36.000 270 21284.53 480.03 43104.75 48075.78 2021-09-27 04:53:37.000 270 21284.50 480.06 43104.74 48075.76 2021-09-27 04:53:38.000 270 21284.48 480.06 43104.74 48075.79 2021-09-27 04:53:39.000 270 21284.45 480.05 43104.76 48075.70 2021-09-27 04:53:40.000 270 21284.43 480.08 43104.78 48075.78 2021-09-27 04:53:41.000 270 21284.44 480.11 43104.80 48075.79 2021-09-27 04:53:42.000 270 21284.43 480.16 43104.80 48075.79 2021-09-27 04:53:43.000 270 21284.42 480.24 43104.79 48075.78 2021-09-27 04:53:44.000 270 21284.41 480.31 43104.75 48075.81 2021-09-27 04:53:45.000 270 21284.40 480.34 43104.75 48075.70 2021-09-27 04:53:46.000 270 21284.41 480.35 43104.73 48075.78 2021-09-27 04:53:47.000 270 21284.41 480.34 43104.74 48075.71 2021-09-27 04:53:48.000 270 21284.41 480.34 43104.74 48075.71 2021-09-27 04:53:49.000 270 21284.44 480.33 43104.76 48075.72 2021-09-27 04:53:50.000 270 21284.47 480.29 43104.78 48075.71 2021-09-27 04:53:51.000 270 21284.47 480.26 43104.81 48075.82 2021-09-27 04:53:52.000 270 21284.50 480.26 43104.84 48075.75 2021-09-27 04:53:53.000 270 21284.54 480.23 43104.86 48075.86 2021-09-27 04:53:54.000 270 21284.54 480.22 43104.87 48075.85 2021-09-27 04:53:55.000 270 21284.56 480.17 43104.91 48075.86 2021-09-27 04:53:56.000 270 21284.57 480.12 43104.95 48075.84 2021-09-27 04:53:57.000 270 21284.58 480.13 43104.96 48075.98 2021-09-27 04:53:58.000 270 21284.58 480.13 43104.99 48075.98 2021-09-27 04:53:59.000 270 21284.57 480.13 43104.97 48075.93 2021-09-27 04:54:00.000 270 21284.55 480.13 43104.95 48075.97 2021-09-27 04:54:01.000 270 21284.54 480.13 43104.95 48075.97 2021-09-27 04:54:02.000 270 21284.59 480.11 43104.95 48076.01 2021-09-27 04:54:03.000 270 21284.58 480.09 43104.95 48075.94 2021-09-27 04:54:04.000 270 21284.55 480.06 43104.98 48076.01 2021-09-27 04:54:05.000 270 21284.53 480.04 43105.01 48075.99 2021-09-27 04:54:06.000 270 21284.53 480.08 43105.04 48076.04 2021-09-27 04:54:07.000 270 21284.59 480.10 43105.04 48076.03 2021-09-27 04:54:08.000 270 21284.62 480.11 43105.06 48076.03 2021-09-27 04:54:09.000 270 21284.57 480.11 43105.04 48076.08 2021-09-27 04:54:10.000 270 21284.56 480.10 43105.03 48076.02 2021-09-27 04:54:11.000 270 21284.60 480.11 43105.07 48076.04 2021-09-27 04:54:12.000 270 21284.60 480.13 43105.07 48076.15 2021-09-27 04:54:13.000 270 21284.63 480.14 43105.05 48076.09 2021-09-27 04:54:14.000 270 21284.68 480.16 43105.08 48076.08 2021-09-27 04:54:15.000 270 21284.74 480.19 43105.05 48076.15 2021-09-27 04:54:16.000 270 21284.77 480.15 43105.07 48076.20 2021-09-27 04:54:17.000 270 21284.79 480.11 43105.09 48076.13 2021-09-27 04:54:18.000 270 21284.77 480.11 43105.12 48076.22 2021-09-27 04:54:19.000 270 21284.80 480.09 43105.11 48076.19 2021-09-27 04:54:20.000 270 21284.82 480.08 43105.09 48076.16 2021-09-27 04:54:21.000 270 21284.77 480.07 43105.12 48076.18 2021-09-27 04:54:22.000 270 21284.76 480.05 43105.13 48076.23 2021-09-27 04:54:23.000 270 21284.74 480.07 43105.15 48076.22 2021-09-27 04:54:24.000 270 21284.78 480.06 43105.15 48076.23 2021-09-27 04:54:25.000 270 21284.77 480.07 43105.13 48076.22 2021-09-27 04:54:26.000 270 21284.74 480.14 43105.14 48076.23 2021-09-27 04:54:27.000 270 21284.70 480.16 43105.12 48076.26 2021-09-27 04:54:28.000 270 21284.71 480.19 43105.09 48076.17 2021-09-27 04:54:29.000 270 21284.71 480.21 43105.14 48076.17 2021-09-27 04:54:30.000 270 21284.72 480.23 43105.10 48076.21 2021-09-27 04:54:31.000 270 21284.72 480.26 43105.07 48076.18 2021-09-27 04:54:32.000 270 21284.70 480.27 43105.05 48076.20 2021-09-27 04:54:33.000 270 21284.69 480.28 43105.06 48076.10 2021-09-27 04:54:34.000 270 21284.70 480.31 43105.07 48076.20 2021-09-27 04:54:35.000 270 21284.70 480.36 43105.10 48076.13 2021-09-27 04:54:36.000 270 21284.71 480.35 43105.10 48076.19 2021-09-27 04:54:37.000 270 21284.70 480.37 43105.13 48076.18 2021-09-27 04:54:38.000 270 21284.74 480.39 43105.13 48076.19 2021-09-27 04:54:39.000 270 21284.72 480.36 43105.13 48076.15 2021-09-27 04:54:40.000 270 21284.73 480.37 43105.15 48076.26 2021-09-27 04:54:41.000 270 21284.70 480.40 43105.16 48076.17 2021-09-27 04:54:42.000 270 21284.68 480.48 43105.13 48076.23 2021-09-27 04:54:43.000 270 21284.66 480.55 43105.12 48076.21 2021-09-27 04:54:44.000 270 21284.62 480.64 43105.06 48076.09 2021-09-27 04:54:45.000 270 21284.64 480.64 43105.04 48076.16 2021-09-27 04:54:46.000 270 21284.67 480.64 43105.00 48076.04 2021-09-27 04:54:47.000 270 21284.70 480.67 43104.99 48076.05 2021-09-27 04:54:48.000 270 21284.70 480.67 43104.99 48076.11 2021-09-27 04:54:49.000 270 21284.73 480.70 43105.02 48076.09 2021-09-27 04:54:50.000 270 21284.75 480.73 43105.04 48076.08 2021-09-27 04:54:51.000 270 21284.76 480.75 43105.03 48076.09 2021-09-27 04:54:52.000 270 21284.76 480.76 43104.99 48076.06 2021-09-27 04:54:53.000 270 21284.76 480.79 43105.01 48076.17 2021-09-27 04:54:54.000 270 21284.77 480.76 43105.00 48076.12 2021-09-27 04:54:55.000 270 21284.77 480.73 43105.01 48076.06 2021-09-27 04:54:56.000 270 21284.77 480.70 43105.02 48076.11 2021-09-27 04:54:57.000 270 21284.78 480.69 43105.03 48076.15 2021-09-27 04:54:58.000 270 21284.79 480.66 43105.09 48076.20 2021-09-27 04:54:59.000 270 21284.82 480.64 43105.11 48076.23 2021-09-27 04:55:00.000 270 21284.86 480.64 43105.13 48076.19 2021-09-27 04:55:01.000 270 21284.88 480.66 43105.16 48076.21 2021-09-27 04:55:02.000 270 21284.88 480.69 43105.17 48076.32 2021-09-27 04:55:03.000 270 21284.84 480.70 43105.16 48076.28 2021-09-27 04:55:04.000 270 21284.84 480.66 43105.16 48076.20 2021-09-27 04:55:05.000 270 21284.81 480.65 43105.14 48076.27 2021-09-27 04:55:06.000 270 21284.78 480.64 43105.14 48076.26 2021-09-27 04:55:07.000 270 21284.76 480.66 43105.17 48076.26 2021-09-27 04:55:08.000 270 21284.73 480.67 43105.15 48076.26 2021-09-27 04:55:09.000 270 21284.73 480.65 43105.15 48076.23 2021-09-27 04:55:10.000 270 21284.71 480.67 43105.20 48076.29 2021-09-27 04:55:11.000 270 21284.66 480.67 43105.20 48076.18 2021-09-27 04:55:12.000 270 21284.62 480.68 43105.15 48076.25 2021-09-27 04:55:13.000 270 21284.62 480.68 43105.15 48076.18 2021-09-27 04:55:14.000 270 21284.65 480.70 43105.12 48076.17 2021-09-27 04:55:15.000 270 21284.66 480.73 43105.08 48076.16 2021-09-27 04:55:16.000 270 21284.67 480.72 43105.07 48076.14 2021-09-27 04:55:17.000 270 21284.70 480.73 43105.05 48076.20 2021-09-27 04:55:18.000 270 21284.70 480.70 43105.02 48076.11 2021-09-27 04:55:19.000 270 21284.70 480.69 43105.05 48076.11 2021-09-27 04:55:20.000 270 21284.72 480.68 43105.05 48076.16 2021-09-27 04:55:21.000 270 21284.72 480.67 43105.01 48076.13 2021-09-27 04:55:22.000 270 21284.70 480.67 43105.03 48076.12 2021-09-27 04:55:23.000 270 21284.69 480.66 43105.01 48076.09 2021-09-27 04:55:24.000 270 21284.70 480.64 43105.01 48076.11 2021-09-27 04:55:25.000 270 21284.71 480.64 43105.00 48076.16 2021-09-27 04:55:26.000 270 21284.68 480.64 43105.04 48076.13 2021-09-27 04:55:27.000 270 21284.65 480.65 43105.02 48076.09 2021-09-27 04:55:28.000 270 21284.61 480.70 43105.00 48076.13 2021-09-27 04:55:29.000 270 21284.62 480.75 43104.99 48076.11 2021-09-27 04:55:30.000 270 21284.64 480.77 43104.92 48076.05 2021-09-27 04:55:31.000 270 21284.64 480.76 43104.92 48076.06 2021-09-27 04:55:32.000 270 21284.64 480.77 43104.91 48076.03 2021-09-27 04:55:33.000 270 21284.64 480.77 43104.88 48075.96 2021-09-27 04:55:34.000 270 21284.63 480.75 43104.88 48075.98 2021-09-27 04:55:35.000 270 21284.63 480.74 43104.91 48075.99 2021-09-27 04:55:36.000 270 21284.67 480.72 43104.90 48076.01 2021-09-27 04:55:37.000 270 21284.65 480.69 43104.87 48075.99 2021-09-27 04:55:38.000 270 21284.65 480.70 43104.87 48075.97 2021-09-27 04:55:39.000 270 21284.70 480.67 43104.90 48076.01 2021-09-27 04:55:40.000 270 21284.76 480.65 43104.93 48076.06 2021-09-27 04:55:41.000 270 21284.77 480.61 43104.95 48076.05 2021-09-27 04:55:42.000 270 21284.76 480.58 43104.96 48076.09 2021-09-27 04:55:43.000 270 21284.78 480.57 43105.01 48076.13 2021-09-27 04:55:44.000 270 21284.76 480.53 43105.01 48076.09 2021-09-27 04:55:45.000 270 21284.75 480.48 43105.03 48076.17 2021-09-27 04:55:46.000 270 21284.76 480.49 43105.07 48076.15 2021-09-27 04:55:47.000 270 21284.79 480.51 43105.10 48076.19 2021-09-27 04:55:48.000 270 21284.78 480.52 43105.10 48076.20 2021-09-27 04:55:49.000 270 21284.77 480.52 43105.11 48076.22 2021-09-27 04:55:50.000 270 21284.77 480.52 43105.10 48076.18 2021-09-27 04:55:51.000 270 21284.75 480.56 43105.07 48076.18 2021-09-27 04:55:52.000 270 21284.71 480.59 43105.09 48076.21 2021-09-27 04:55:53.000 270 21284.71 480.58 43105.02 48076.10 2021-09-27 04:55:54.000 270 21284.70 480.57 43105.02 48076.14 2021-09-27 04:55:55.000 270 21284.68 480.56 43105.02 48076.15 2021-09-27 04:55:56.000 270 21284.66 480.55 43105.02 48076.11 2021-09-27 04:55:57.000 270 21284.68 480.54 43105.03 48076.09 2021-09-27 04:55:58.000 270 21284.67 480.54 43105.03 48076.08 2021-09-27 04:55:59.000 270 21284.65 480.52 43105.03 48076.10 2021-09-27 04:56:00.000 270 21284.65 480.53 43105.03 48076.14 2021-09-27 04:56:01.000 270 21284.68 480.50 43105.00 48076.10 2021-09-27 04:56:02.000 270 21284.71 480.48 43105.00 48076.07 2021-09-27 04:56:03.000 270 21284.71 480.48 43104.99 48076.10 2021-09-27 04:56:04.000 270 21284.71 480.47 43104.97 48076.08 2021-09-27 04:56:05.000 270 21284.71 480.48 43104.98 48076.08 2021-09-27 04:56:06.000 270 21284.67 480.48 43104.96 48076.08 2021-09-27 04:56:07.000 270 21284.66 480.45 43104.96 48076.00 2021-09-27 04:56:08.000 270 21284.66 480.44 43104.96 48076.02 2021-09-27 04:56:09.000 270 21284.68 480.42 43104.96 48076.07 2021-09-27 04:56:10.000 270 21284.69 480.37 43104.96 48076.02 2021-09-27 04:56:11.000 270 21284.65 480.36 43104.97 48076.04 2021-09-27 04:56:12.000 270 21284.62 480.35 43104.97 48076.05 2021-09-27 04:56:13.000 270 21284.66 480.34 43104.99 48076.02 2021-09-27 04:56:14.000 270 21284.68 480.33 43104.95 48076.02 2021-09-27 04:56:15.000 270 21284.65 480.31 43104.97 48076.09 2021-09-27 04:56:16.000 270 21284.67 480.30 43104.98 48076.06 2021-09-27 04:56:17.000 270 21284.68 480.27 43104.99 48076.10 2021-09-27 04:56:18.000 270 21284.64 480.27 43105.03 48076.12 2021-09-27 04:56:19.000 270 21284.67 480.26 43105.05 48076.05 2021-09-27 04:56:20.000 270 21284.65 480.21 43105.08 48076.08 2021-09-27 04:56:21.000 270 21284.62 480.19 43105.06 48076.16 2021-09-27 04:56:22.000 270 21284.62 480.16 43105.09 48076.13 2021-09-27 04:56:23.000 270 21284.59 480.16 43105.12 48076.12 2021-09-27 04:56:24.000 270 21284.61 480.11 43105.13 48076.15 2021-09-27 04:56:25.000 270 21284.60 480.14 43105.12 48076.14 2021-09-27 04:56:26.000 270 21284.61 480.15 43105.13 48076.15 2021-09-27 04:56:27.000 270 21284.62 480.13 43105.11 48076.17 2021-09-27 04:56:28.000 270 21284.60 480.14 43105.10 48076.15 2021-09-27 04:56:29.000 270 21284.58 480.08 43105.11 48076.20 2021-09-27 04:56:30.000 270 21284.58 480.07 43105.11 48076.14 2021-09-27 04:56:31.000 270 21284.56 480.03 43105.14 48076.13 2021-09-27 04:56:32.000 270 21284.53 480.00 43105.13 48076.15 2021-09-27 04:56:33.000 270 21284.52 479.99 43105.17 48076.16 2021-09-27 04:56:34.000 270 21284.51 479.99 43105.15 48076.13 2021-09-27 04:56:35.000 270 21284.51 479.98 43105.15 48076.16 2021-09-27 04:56:36.000 270 21284.49 479.98 43105.16 48076.11 2021-09-27 04:56:37.000 270 21284.50 480.00 43105.15 48076.11 2021-09-27 04:56:38.000 270 21284.48 480.01 43105.14 48076.16 2021-09-27 04:56:39.000 270 21284.43 480.01 43105.13 48076.11 2021-09-27 04:56:40.000 270 21284.41 479.99 43105.14 48076.08 2021-09-27 04:56:41.000 270 21284.41 479.96 43105.15 48076.09 2021-09-27 04:56:42.000 270 21284.37 479.95 43105.17 48076.08 2021-09-27 04:56:43.000 270 21284.36 479.91 43105.18 48076.12 2021-09-27 04:56:44.000 270 21284.38 479.89 43105.20 48076.11 2021-09-27 04:56:45.000 270 21284.40 479.88 43105.19 48076.07 2021-09-27 04:56:46.000 270 21284.41 479.86 43105.18 48076.11 2021-09-27 04:56:47.000 270 21284.40 479.86 43105.18 48076.16 2021-09-27 04:56:48.000 270 21284.39 479.82 43105.21 48076.13 2021-09-27 04:56:49.000 270 21284.42 479.80 43105.19 48076.13 2021-09-27 04:56:50.000 270 21284.40 479.79 43105.21 48076.14 2021-09-27 04:56:51.000 270 21284.38 479.78 43105.21 48076.15 2021-09-27 04:56:52.000 270 21284.44 479.78 43105.20 48076.18 2021-09-27 04:56:53.000 270 21284.46 479.77 43105.24 48076.17 2021-09-27 04:56:54.000 270 21284.47 479.74 43105.21 48076.13 2021-09-27 04:56:55.000 270 21284.43 479.77 43105.23 48076.18 2021-09-27 04:56:56.000 270 21284.49 479.78 43105.23 48076.17 2021-09-27 04:56:57.000 270 21284.50 479.78 43105.20 48076.13 2021-09-27 04:56:58.000 270 21284.54 479.78 43105.15 48076.14 2021-09-27 04:56:59.000 270 21284.54 479.79 43105.12 48076.15 2021-09-27 04:57:00.000 270 21284.51 479.81 43105.11 48076.09 2021-09-27 04:57:01.000 270 21284.51 479.83 43105.09 48076.16 2021-09-27 04:57:02.000 270 21284.49 479.83 43105.04 48076.03 2021-09-27 04:57:03.000 270 21284.45 479.83 43105.01 48076.05 2021-09-27 04:57:04.000 270 21284.46 479.81 43105.01 48076.06 2021-09-27 04:57:05.000 270 21284.43 479.82 43105.03 48076.04 2021-09-27 04:57:06.000 270 21284.42 479.83 43105.04 48076.02 2021-09-27 04:57:07.000 270 21284.43 479.84 43105.06 48076.00 2021-09-27 04:57:08.000 270 21284.44 479.83 43105.04 48076.06 2021-09-27 04:57:09.000 270 21284.44 479.87 43105.03 48075.98 2021-09-27 04:57:10.000 270 21284.42 479.91 43105.03 48076.05 2021-09-27 04:57:11.000 270 21284.40 479.94 43105.03 48076.00 2021-09-27 04:57:12.000 270 21284.35 479.97 43104.99 48075.99 2021-09-27 04:57:13.000 270 21284.30 480.02 43104.99 48075.91 2021-09-27 04:57:14.000 270 21284.29 480.08 43104.96 48075.89 2021-09-27 04:57:15.000 270 21284.28 480.14 43104.94 48075.88 2021-09-27 04:57:16.000 270 21284.25 480.20 43104.88 48075.81 2021-09-27 04:57:17.000 270 21284.30 480.22 43104.80 48075.75 2021-09-27 04:57:18.000 270 21284.28 480.20 43104.79 48075.74 2021-09-27 04:57:19.000 270 21284.29 480.21 43104.76 48075.75 2021-09-27 04:57:20.000 270 21284.31 480.21 43104.79 48075.76 2021-09-27 04:57:21.000 270 21284.34 480.17 43104.81 48075.76 2021-09-27 04:57:22.000 270 21284.35 480.11 43104.85 48075.76 2021-09-27 04:57:23.000 270 21284.38 480.07 43104.90 48075.82 2021-09-27 04:57:24.000 270 21284.40 480.05 43104.93 48075.90 2021-09-27 04:57:25.000 270 21284.38 480.03 43104.98 48075.91 2021-09-27 04:57:26.000 270 21284.40 480.03 43105.00 48075.94 2021-09-27 04:57:27.000 270 21284.43 480.05 43105.03 48076.02 2021-09-27 04:57:28.000 270 21284.44 480.03 43105.05 48075.97 2021-09-27 04:57:29.000 270 21284.46 480.04 43105.05 48076.02 2021-09-27 04:57:30.000 270 21284.45 480.07 43105.10 48076.11 2021-09-27 04:57:31.000 270 21284.46 480.06 43105.14 48076.09 2021-09-27 04:57:32.000 270 21284.49 480.02 43105.16 48076.06 2021-09-27 04:57:33.000 270 21284.47 480.02 43105.15 48076.18 2021-09-27 04:57:34.000 270 21284.50 480.02 43105.20 48076.11 2021-09-27 04:57:35.000 270 21284.51 480.03 43105.21 48076.16 2021-09-27 04:57:36.000 270 21284.50 480.04 43105.23 48076.20 2021-09-27 04:57:37.000 270 21284.48 480.07 43105.21 48076.16 2021-09-27 04:57:38.000 270 21284.50 480.06 43105.21 48076.20 2021-09-27 04:57:39.000 270 21284.52 480.07 43105.22 48076.17 2021-09-27 04:57:40.000 270 21284.51 480.08 43105.25 48076.17 2021-09-27 04:57:41.000 270 21284.47 480.16 43105.22 48076.23 2021-09-27 04:57:42.000 270 21284.42 480.26 43105.14 48076.17 2021-09-27 04:57:43.000 270 21284.44 480.30 43105.10 48076.09 2021-09-27 04:57:44.000 270 21284.43 480.30 43105.10 48076.13 2021-09-27 04:57:45.000 270 21284.40 480.31 43105.09 48076.07 2021-09-27 04:57:46.000 270 21284.37 480.32 43105.08 48076.05 2021-09-27 04:57:47.000 270 21284.39 480.30 43105.06 48076.08 2021-09-27 04:57:48.000 270 21284.37 480.29 43105.09 48076.02 2021-09-27 04:57:49.000 270 21284.36 480.31 43105.10 48076.05 2021-09-27 04:57:50.000 270 21284.37 480.34 43105.06 48076.07 2021-09-27 04:57:51.000 270 21284.40 480.35 43105.06 48076.04 2021-09-27 04:57:52.000 270 21284.42 480.35 43105.03 48076.03 2021-09-27 04:57:53.000 270 21284.40 480.34 43105.03 48076.04 2021-09-27 04:57:54.000 270 21284.40 480.35 43105.03 48076.03 2021-09-27 04:57:55.000 270 21284.38 480.36 43105.06 48076.03 2021-09-27 04:57:56.000 270 21284.41 480.35 43105.08 48076.02 2021-09-27 04:57:57.000 270 21284.39 480.36 43105.10 48076.10 2021-09-27 04:57:58.000 270 21284.40 480.38 43105.10 48076.04 2021-09-27 04:57:59.000 270 21284.40 480.35 43105.12 48076.06 2021-09-27 04:58:00.000 270 21284.40 480.33 43105.12 48076.07 2021-09-27 04:58:01.000 270 21284.46 480.30 43105.17 48076.09 2021-09-27 04:58:02.000 270 21284.48 480.26 43105.22 48076.08 2021-09-27 04:58:03.000 270 21284.52 480.22 43105.23 48076.20 2021-09-27 04:58:04.000 270 21284.54 480.19 43105.25 48076.15 2021-09-27 04:58:05.000 270 21284.52 480.17 43105.24 48076.26 2021-09-27 04:58:06.000 270 21284.54 480.18 43105.25 48076.24 2021-09-27 04:58:07.000 270 21284.55 480.18 43105.29 48076.28 2021-09-27 04:58:08.000 270 21284.51 480.17 43105.30 48076.25 2021-09-27 04:58:09.000 270 21284.48 480.18 43105.28 48076.25 2021-09-27 04:58:10.000 270 21284.42 480.25 43105.26 48076.27 2021-09-27 04:58:11.000 270 21284.38 480.28 43105.21 48076.20 2021-09-27 04:58:12.000 270 21284.35 480.31 43105.17 48076.10 2021-09-27 04:58:13.000 270 21284.33 480.30 43105.12 48076.11 2021-09-27 04:58:14.000 270 21284.35 480.32 43105.07 48076.05 2021-09-27 04:58:15.000 270 21284.30 480.36 43105.08 48076.02 2021-09-27 04:58:16.000 270 21284.25 480.41 43105.02 48075.97 2021-09-27 04:58:17.000 270 21284.22 480.42 43104.96 48075.89 2021-09-27 04:58:18.000 270 21284.18 480.40 43104.93 48075.86 2021-09-27 04:58:19.000 270 21284.15 480.37 43104.93 48075.86 2021-09-27 04:58:20.000 270 21284.11 480.36 43104.95 48075.81 2021-09-27 04:58:21.000 270 21284.13 480.35 43104.95 48075.77 2021-09-27 04:58:22.000 270 21284.10 480.35 43104.95 48075.80 2021-09-27 04:58:23.000 270 21284.13 480.35 43104.94 48075.74 2021-09-27 04:58:24.000 270 21284.12 480.33 43104.90 48075.75 2021-09-27 04:58:25.000 270 21284.11 480.33 43104.91 48075.79 2021-09-27 04:58:26.000 270 21284.12 480.33 43104.93 48075.78 2021-09-27 04:58:27.000 270 21284.10 480.35 43104.92 48075.73 2021-09-27 04:58:28.000 270 21284.10 480.37 43104.92 48075.80 2021-09-27 04:58:29.000 270 21284.11 480.35 43104.91 48075.73 2021-09-27 04:58:30.000 270 21284.08 480.35 43104.93 48075.75 2021-09-27 04:58:31.000 270 21284.13 480.31 43104.93 48075.74 2021-09-27 04:58:32.000 270 21284.14 480.28 43104.93 48075.75 2021-09-27 04:58:33.000 270 21284.11 480.27 43104.93 48075.80 2021-09-27 04:58:34.000 270 21284.09 480.25 43104.97 48075.82 2021-09-27 04:58:35.000 270 21284.09 480.25 43104.97 48075.79 2021-09-27 04:58:36.000 270 21284.06 480.24 43104.97 48075.78 2021-09-27 04:58:37.000 270 21284.06 480.21 43105.00 48075.80 2021-09-27 04:58:38.000 270 21284.07 480.13 43105.03 48075.74 2021-09-27 04:58:39.000 270 21284.05 480.12 43105.07 48075.83 2021-09-27 04:58:40.000 270 21284.09 480.13 43105.09 48075.82 2021-09-27 04:58:41.000 270 21284.11 480.14 43105.08 48075.85 2021-09-27 04:58:42.000 270 21284.09 480.11 43105.09 48075.90 2021-09-27 04:58:43.000 270 21284.11 480.08 43105.09 48075.83 2021-09-27 04:58:44.000 270 21284.10 480.09 43105.08 48075.85 2021-09-27 04:58:45.000 270 21284.12 480.10 43105.07 48075.90 2021-09-27 04:58:46.000 270 21284.14 480.12 43105.05 48075.88 2021-09-27 04:58:47.000 270 21284.12 480.13 43105.03 48075.86 2021-09-27 04:58:48.000 270 21284.12 480.15 43105.01 48075.83 2021-09-27 04:58:49.000 270 21284.12 480.13 43104.99 48075.84 2021-09-27 04:58:50.000 270 21284.15 480.13 43104.98 48075.86 2021-09-27 04:58:51.000 270 21284.14 480.12 43104.99 48075.83 2021-09-27 04:58:52.000 270 21284.13 480.12 43104.98 48075.81 2021-09-27 04:58:53.000 270 21284.15 480.14 43104.96 48075.83 2021-09-27 04:58:54.000 270 21284.14 480.11 43104.98 48075.82 2021-09-27 04:58:55.000 270 21284.14 480.10 43105.02 48075.78 2021-09-27 04:58:56.000 270 21284.12 480.07 43105.03 48075.86 2021-09-27 04:58:57.000 270 21284.13 480.05 43105.03 48075.84 2021-09-27 04:58:58.000 270 21284.16 480.03 43105.04 48075.84 2021-09-27 04:58:59.000 270 21284.16 480.02 43105.10 48075.88 2021-09-27 04:59:00.000 270 21284.14 480.05 43105.12 48075.94 2021-09-27 04:59:01.000 270 21284.13 480.05 43105.14 48075.89 2021-09-27 04:59:02.000 270 21284.12 480.04 43105.17 48075.96 2021-09-27 04:59:03.000 270 21284.14 480.07 43105.18 48075.94 2021-09-27 04:59:04.000 270 21284.16 480.07 43105.19 48075.94 2021-09-27 04:59:05.000 270 21284.15 480.11 43105.14 48075.92 2021-09-27 04:59:06.000 270 21284.12 480.19 43105.11 48075.98 2021-09-27 04:59:07.000 270 21284.12 480.24 43105.08 48075.83 2021-09-27 04:59:08.000 270 21284.11 480.25 43105.07 48075.91 2021-09-27 04:59:09.000 270 21284.13 480.29 43105.03 48075.86 2021-09-27 04:59:10.000 270 21284.10 480.30 43105.00 48075.83 2021-09-27 04:59:11.000 270 21284.05 480.33 43105.02 48075.79 2021-09-27 04:59:12.000 270 21284.05 480.31 43105.06 48075.82 2021-09-27 04:59:13.000 270 21284.07 480.30 43105.03 48075.84 2021-09-27 04:59:14.000 270 21284.05 480.30 43105.03 48075.84 2021-09-27 04:59:15.000 270 21284.05 480.30 43105.03 48075.79 2021-09-27 04:59:16.000 270 21284.07 480.33 43105.05 48075.82 2021-09-27 04:59:17.000 270 21284.04 480.33 43105.05 48075.82 2021-09-27 04:59:18.000 270 21284.02 480.34 43105.05 48075.78 2021-09-27 04:59:19.000 270 21284.02 480.37 43105.01 48075.83 2021-09-27 04:59:20.000 270 21284.01 480.41 43104.97 48075.80 2021-09-27 04:59:21.000 270 21284.02 480.44 43105.00 48075.78 2021-09-27 04:59:22.000 270 21283.97 480.48 43104.97 48075.75 2021-09-27 04:59:23.000 270 21283.96 480.50 43104.94 48075.67 2021-09-27 04:59:24.000 270 21283.97 480.53 43104.89 48075.74 2021-09-27 04:59:25.000 270 21283.98 480.56 43104.89 48075.67 2021-09-27 04:59:26.000 270 21283.97 480.60 43104.86 48075.59 2021-09-27 04:59:27.000 270 21283.96 480.64 43104.84 48075.64 2021-09-27 04:59:28.000 270 21283.97 480.68 43104.79 48075.60 2021-09-27 04:59:29.000 270 21283.96 480.70 43104.75 48075.53 2021-09-27 04:59:30.000 270 21283.96 480.71 43104.73 48075.58 2021-09-27 04:59:31.000 270 21283.91 480.73 43104.72 48075.51 2021-09-27 04:59:32.000 270 21283.89 480.74 43104.69 48075.50 2021-09-27 04:59:33.000 270 21283.88 480.75 43104.66 48075.45 2021-09-27 04:59:34.000 270 21283.89 480.78 43104.65 48075.49 2021-09-27 04:59:35.000 270 21283.88 480.80 43104.65 48075.40 2021-09-27 04:59:36.000 270 21283.87 480.78 43104.62 48075.40 2021-09-27 04:59:37.000 270 21283.88 480.77 43104.65 48075.40 2021-09-27 04:59:38.000 270 21283.90 480.77 43104.64 48075.35 2021-09-27 04:59:39.000 270 21283.88 480.76 43104.64 48075.42 2021-09-27 04:59:40.000 270 21283.87 480.79 43104.65 48075.38 2021-09-27 04:59:41.000 270 21283.83 480.79 43104.65 48075.39 2021-09-27 04:59:42.000 270 21283.85 480.83 43104.64 48075.36 2021-09-27 04:59:43.000 270 21283.82 480.86 43104.65 48075.37 2021-09-27 04:59:44.000 270 21283.84 480.87 43104.61 48075.33 2021-09-27 04:59:45.000 270 21283.85 480.92 43104.60 48075.30 2021-09-27 04:59:46.000 270 21283.84 480.94 43104.58 48075.31 2021-09-27 04:59:47.000 270 21283.84 480.93 43104.58 48075.29 2021-09-27 04:59:48.000 270 21283.85 480.95 43104.54 48075.21 2021-09-27 04:59:49.000 270 21283.94 480.92 43104.53 48075.28 2021-09-27 04:59:50.000 270 21283.92 480.93 43104.54 48075.25 2021-09-27 04:59:51.000 270 21283.91 480.94 43104.53 48075.24 2021-09-27 04:59:52.000 270 21283.92 480.95 43104.50 48075.33 2021-09-27 04:59:53.000 270 21283.91 480.95 43104.51 48075.27 2021-09-27 04:59:54.000 270 21283.92 480.96 43104.53 48075.25 2021-09-27 04:59:55.000 270 21283.90 480.95 43104.51 48075.24 2021-09-27 04:59:56.000 270 21283.87 480.99 43104.53 48075.27 2021-09-27 04:59:57.000 270 21283.92 480.98 43104.52 48075.29 2021-09-27 04:59:58.000 270 21283.91 480.96 43104.51 48075.27 2021-09-27 04:59:59.000 270 21283.92 480.95 43104.49 48075.24 2021-09-27 05:00:00.000 270 21283.93 480.92 43104.48 48075.26 2021-09-27 05:00:01.000 270 21283.96 480.91 43104.52 48075.35 2021-09-27 05:00:02.000 270 21283.95 480.89 43104.53 48075.27 2021-09-27 05:00:03.000 270 21283.95 480.88 43104.54 48075.32 2021-09-27 05:00:04.000 270 21283.93 480.89 43104.54 48075.33 2021-09-27 05:00:05.000 270 21283.94 480.87 43104.55 48075.35 2021-09-27 05:00:06.000 270 21283.94 480.88 43104.54 48075.30 2021-09-27 05:00:07.000 270 21283.91 480.88 43104.54 48075.34 2021-09-27 05:00:08.000 270 21283.90 480.87 43104.52 48075.34 2021-09-27 05:00:09.000 270 21283.93 480.84 43104.57 48075.34 2021-09-27 05:00:10.000 270 21283.94 480.78 43104.60 48075.35 2021-09-27 05:00:11.000 270 21283.95 480.74 43104.61 48075.41 2021-09-27 05:00:12.000 270 21283.90 480.74 43104.66 48075.39 2021-09-27 05:00:13.000 270 21283.91 480.73 43104.72 48075.43 2021-09-27 05:00:14.000 270 21283.92 480.76 43104.74 48075.48 2021-09-27 05:00:15.000 270 21283.90 480.77 43104.74 48075.44 2021-09-27 05:00:16.000 270 21283.89 480.79 43104.68 48075.46 2021-09-27 05:00:17.000 270 21283.87 480.81 43104.68 48075.47 2021-09-27 05:00:18.000 270 21283.86 480.78 43104.66 48075.47 2021-09-27 05:00:19.000 270 21283.86 480.77 43104.68 48075.45 2021-09-27 05:00:20.000 270 21283.86 480.77 43104.68 48075.39 2021-09-27 05:00:21.000 270 21283.87 480.79 43104.67 48075.42 2021-09-27 05:00:22.000 270 21283.92 480.77 43104.66 48075.43 2021-09-27 05:00:23.000 270 21283.89 480.79 43104.64 48075.43 2021-09-27 05:00:24.000 270 21283.88 480.76 43104.62 48075.39 2021-09-27 05:00:25.000 270 21283.88 480.77 43104.61 48075.39 2021-09-27 05:00:26.000 270 21283.87 480.81 43104.60 48075.35 2021-09-27 05:00:27.000 270 21283.82 480.84 43104.54 48075.30 2021-09-27 05:00:28.000 270 21283.81 480.84 43104.52 48075.25 2021-09-27 05:00:29.000 270 21283.79 480.83 43104.52 48075.29 2021-09-27 05:00:30.000 270 21283.77 480.83 43104.48 48075.20 2021-09-27 05:00:31.000 270 21283.76 480.82 43104.45 48075.21 2021-09-27 05:00:32.000 270 21283.76 480.80 43104.42 48075.21 2021-09-27 05:00:33.000 270 21283.78 480.73 43104.45 48075.16 2021-09-27 05:00:34.000 270 21283.79 480.69 43104.46 48075.21 2021-09-27 05:00:35.000 270 21283.81 480.65 43104.48 48075.21 2021-09-27 05:00:36.000 270 21283.79 480.66 43104.52 48075.20 2021-09-27 05:00:37.000 270 21283.82 480.62 43104.55 48075.26 2021-09-27 05:00:38.000 270 21283.80 480.58 43104.58 48075.33 2021-09-27 05:00:39.000 270 21283.73 480.54 43104.61 48075.29 2021-09-27 05:00:40.000 270 21283.73 480.53 43104.66 48075.28 2021-09-27 05:00:41.000 270 21283.71 480.56 43104.65 48075.36 2021-09-27 05:00:42.000 270 21283.70 480.60 43104.65 48075.32 2021-09-27 05:00:43.000 270 21283.65 480.60 43104.70 48075.35 2021-09-27 05:00:44.000 270 21283.67 480.62 43104.69 48075.33 2021-09-27 05:00:45.000 270 21283.64 480.68 43104.65 48075.26 2021-09-27 05:00:46.000 270 21283.63 480.72 43104.63 48075.31 2021-09-27 05:00:47.000 270 21283.59 480.73 43104.59 48075.25 2021-09-27 05:00:48.000 270 21283.56 480.74 43104.57 48075.23 2021-09-27 05:00:49.000 270 21283.53 480.75 43104.56 48075.17 2021-09-27 05:00:50.000 270 21283.46 480.75 43104.58 48075.19 2021-09-27 05:00:51.000 270 21283.47 480.75 43104.57 48075.15 2021-09-27 05:00:52.000 270 21283.45 480.74 43104.57 48075.15 2021-09-27 05:00:53.000 270 21283.50 480.76 43104.57 48075.12 2021-09-27 05:00:54.000 270 21283.54 480.77 43104.54 48075.18 2021-09-27 05:00:55.000 270 21283.54 480.76 43104.53 48075.18 2021-09-27 05:00:56.000 270 21283.56 480.78 43104.51 48075.16 2021-09-27 05:00:57.000 270 21283.56 480.76 43104.53 48075.15 2021-09-27 05:00:58.000 270 21283.60 480.77 43104.52 48075.16 2021-09-27 05:00:59.000 270 21283.62 480.79 43104.52 48075.19 2021-09-27 05:01:00.000 270 21283.63 480.77 43104.53 48075.16 2021-09-27 05:01:01.000 270 21283.64 480.76 43104.55 48075.17 2021-09-27 05:01:02.000 270 21283.62 480.78 43104.54 48075.21 2021-09-27 05:01:03.000 270 21283.61 480.80 43104.53 48075.19 2021-09-27 05:01:04.000 270 21283.61 480.82 43104.48 48075.17 2021-09-27 05:01:05.000 270 21283.63 480.83 43104.46 48075.15 2021-09-27 05:01:06.000 270 21283.65 480.82 43104.46 48075.15 2021-09-27 05:01:07.000 270 21283.68 480.79 43104.47 48075.19 2021-09-27 05:01:08.000 270 21283.70 480.78 43104.52 48075.16 2021-09-27 05:01:09.000 270 21283.70 480.77 43104.51 48075.17 2021-09-27 05:01:10.000 270 21283.68 480.77 43104.51 48075.18 2021-09-27 05:01:11.000 270 21283.70 480.76 43104.53 48075.20 2021-09-27 05:01:12.000 270 21283.72 480.79 43104.55 48075.27 2021-09-27 05:01:13.000 270 21283.75 480.80 43104.57 48075.24 2021-09-27 05:01:14.000 270 21283.73 480.82 43104.54 48075.26 2021-09-27 05:01:15.000 270 21283.75 480.82 43104.56 48075.30 2021-09-27 05:01:16.000 270 21283.76 480.82 43104.57 48075.26 2021-09-27 05:01:17.000 270 21283.77 480.78 43104.58 48075.32 2021-09-27 05:01:18.000 270 21283.74 480.79 43104.60 48075.33 2021-09-27 05:01:19.000 270 21283.75 480.82 43104.59 48075.33 2021-09-27 05:01:20.000 270 21283.78 480.81 43104.60 48075.30 2021-09-27 05:01:21.000 270 21283.82 480.76 43104.62 48075.37 2021-09-27 05:01:22.000 270 21283.84 480.75 43104.66 48075.35 2021-09-27 05:01:23.000 270 21283.88 480.80 43104.69 48075.38 2021-09-27 05:01:24.000 270 21283.90 480.80 43104.71 48075.47 2021-09-27 05:01:25.000 270 21283.92 480.78 43104.70 48075.39 2021-09-27 05:01:26.000 270 21283.93 480.78 43104.69 48075.47 2021-09-27 05:01:27.000 270 21283.95 480.79 43104.69 48075.46 2021-09-27 05:01:28.000 270 21283.92 480.83 43104.68 48075.50 2021-09-27 05:01:29.000 270 21283.94 480.85 43104.69 48075.52 2021-09-27 05:01:30.000 270 21283.97 480.86 43104.69 48075.48 2021-09-27 05:01:31.000 270 21283.96 480.87 43104.69 48075.50 2021-09-27 05:01:32.000 270 21283.98 480.85 43104.71 48075.51 2021-09-27 05:01:33.000 270 21284.01 480.85 43104.73 48075.49 2021-09-27 05:01:34.000 270 21284.02 480.83 43104.75 48075.53 2021-09-27 05:01:35.000 270 21284.05 480.81 43104.79 48075.49 2021-09-27 05:01:36.000 270 21284.03 480.82 43104.77 48075.59 2021-09-27 05:01:37.000 270 21284.04 480.84 43104.80 48075.58 2021-09-27 05:01:38.000 270 21284.10 480.84 43104.82 48075.59 2021-09-27 05:01:39.000 270 21284.11 480.84 43104.81 48075.64 2021-09-27 05:01:40.000 270 21284.13 480.82 43104.85 48075.62 2021-09-27 05:01:41.000 270 21284.17 480.83 43104.85 48075.62 2021-09-27 05:01:42.000 270 21284.16 480.82 43104.86 48075.71 2021-09-27 05:01:43.000 270 21284.16 480.78 43104.89 48075.71 2021-09-27 05:01:44.000 270 21284.18 480.76 43104.93 48075.75 2021-09-27 05:01:45.000 270 21284.22 480.72 43104.94 48075.82 2021-09-27 05:01:46.000 270 21284.29 480.68 43104.99 48075.80 2021-09-27 05:01:47.000 270 21284.34 480.59 43105.05 48075.89 2021-09-27 05:01:48.000 270 21284.40 480.53 43105.10 48076.02 2021-09-27 05:01:49.000 270 21284.40 480.46 43105.18 48076.02 2021-09-27 05:01:50.000 270 21284.41 480.36 43105.28 48076.16 2021-09-27 05:01:51.000 270 21284.46 480.28 43105.40 48076.19 2021-09-27 05:01:52.000 270 21284.48 480.23 43105.50 48076.34 2021-09-27 05:01:53.000 270 21284.52 480.23 43105.55 48076.38 2021-09-27 05:01:54.000 270 21284.57 480.27 43105.60 48076.53 2021-09-27 05:01:55.000 270 21284.60 480.27 43105.57 48076.51 2021-09-27 05:01:56.000 270 21284.61 480.30 43105.58 48076.55 2021-09-27 05:01:57.000 270 21284.63 480.33 43105.56 48076.57 2021-09-27 05:01:58.000 270 21284.61 480.39 43105.54 48076.57 2021-09-27 05:01:59.000 270 21284.64 480.43 43105.54 48076.54 2021-09-27 05:02:00.000 270 21284.65 480.46 43105.48 48076.49 2021-09-27 05:02:01.000 270 21284.61 480.44 43105.44 48076.51 2021-09-27 05:02:02.000 270 21284.63 480.37 43105.46 48076.41 2021-09-27 05:02:03.000 270 21284.66 480.31 43105.46 48076.47 2021-09-27 05:02:04.000 270 21284.64 480.26 43105.53 48076.50 2021-09-27 05:02:05.000 270 21284.66 480.20 43105.60 48076.53 2021-09-27 05:02:06.000 270 21284.66 480.16 43105.64 48076.58 2021-09-27 05:02:07.000 270 21284.63 480.18 43105.61 48076.58 2021-09-27 05:02:08.000 270 21284.60 480.21 43105.61 48076.60 2021-09-27 05:02:09.000 270 21284.59 480.21 43105.62 48076.62 2021-09-27 05:02:10.000 270 21284.56 480.24 43105.61 48076.55 2021-09-27 05:02:11.000 270 21284.55 480.24 43105.58 48076.58 2021-09-27 05:02:12.000 270 21284.53 480.25 43105.57 48076.54 2021-09-27 05:02:13.000 270 21284.57 480.27 43105.58 48076.54 2021-09-27 05:02:14.000 270 21284.56 480.26 43105.58 48076.52 2021-09-27 05:02:15.000 270 21284.56 480.26 43105.54 48076.52 2021-09-27 05:02:16.000 270 21284.56 480.24 43105.52 48076.52 2021-09-27 05:02:17.000 270 21284.55 480.24 43105.52 48076.46 2021-09-27 05:02:18.000 270 21284.56 480.21 43105.53 48076.50 2021-09-27 05:02:19.000 270 21284.55 480.20 43105.54 48076.47 2021-09-27 05:02:20.000 270 21284.54 480.19 43105.51 48076.43 2021-09-27 05:02:21.000 270 21284.54 480.15 43105.49 48076.44 2021-09-27 05:02:22.000 270 21284.55 480.13 43105.49 48076.45 2021-09-27 05:02:23.000 270 21284.53 480.11 43105.52 48076.45 2021-09-27 05:02:24.000 270 21284.53 480.10 43105.52 48076.47 2021-09-27 05:02:25.000 270 21284.58 480.07 43105.54 48076.50 2021-09-27 05:02:26.000 270 21284.58 480.06 43105.55 48076.48 2021-09-27 05:02:27.000 270 21284.54 480.10 43105.53 48076.56 2021-09-27 05:02:28.000 270 21284.49 480.17 43105.51 48076.45 2021-09-27 05:02:29.000 270 21284.42 480.22 43105.46 48076.46 2021-09-27 05:02:30.000 270 21284.36 480.28 43105.41 48076.35 2021-09-27 05:02:31.000 270 21284.36 480.31 43105.32 48076.29 2021-09-27 05:02:32.000 270 21284.33 480.31 43105.28 48076.22 2021-09-27 05:02:33.000 270 21284.32 480.30 43105.27 48076.22 2021-09-27 05:02:34.000 270 21284.29 480.32 43105.23 48076.13 2021-09-27 05:02:35.000 270 21284.28 480.31 43105.22 48076.15 2021-09-27 05:02:36.000 270 21284.27 480.33 43105.16 48076.09 2021-09-27 05:02:37.000 270 21284.25 480.38 43105.11 48076.05 2021-09-27 05:02:38.000 270 21284.24 480.42 43105.08 48076.01 2021-09-27 05:02:39.000 270 21284.21 480.45 43105.05 48075.96 2021-09-27 05:02:40.000 270 21284.19 480.45 43105.02 48075.87 2021-09-27 05:02:41.000 270 21284.19 480.42 43104.95 48075.87 2021-09-27 05:02:42.000 270 21284.18 480.36 43104.93 48075.82 2021-09-27 05:02:43.000 270 21284.18 480.32 43104.95 48075.83 2021-09-27 05:02:44.000 270 21284.18 480.31 43105.00 48075.79 2021-09-27 05:02:45.000 270 21284.17 480.30 43104.97 48075.83 2021-09-27 05:02:46.000 270 21284.15 480.28 43104.97 48075.79 2021-09-27 05:02:47.000 270 21284.12 480.30 43104.95 48075.79 2021-09-27 05:02:48.000 270 21284.08 480.31 43104.96 48075.77 2021-09-27 05:02:49.000 270 21284.10 480.27 43104.94 48075.73 2021-09-27 05:02:50.000 270 21284.06 480.27 43104.94 48075.76 2021-09-27 05:02:51.000 270 21284.08 480.21 43104.95 48075.69 2021-09-27 05:02:52.000 270 21284.12 480.14 43104.97 48075.78 2021-09-27 05:02:53.000 270 21284.14 480.06 43105.00 48075.77 2021-09-27 05:02:54.000 270 21284.17 479.98 43105.05 48075.85 2021-09-27 05:02:55.000 270 21284.20 479.92 43105.12 48075.90 2021-09-27 05:02:56.000 270 21284.22 479.91 43105.20 48076.03 2021-09-27 05:02:57.000 270 21284.22 479.93 43105.24 48076.00 2021-09-27 05:02:58.000 270 21284.18 479.98 43105.24 48076.05 2021-09-27 05:02:59.000 270 21284.13 480.04 43105.18 48076.03 2021-09-27 05:03:00.000 270 21284.08 480.05 43105.14 48076.01 2021-09-27 05:03:01.000 270 21284.05 480.01 43105.14 48075.92 2021-09-27 05:03:02.000 270 21284.06 480.00 43105.11 48075.93 2021-09-27 05:03:03.000 270 21284.06 479.97 43105.10 48075.90 2021-09-27 05:03:04.000 270 21284.05 479.97 43105.11 48075.89 2021-09-27 05:03:05.000 270 21284.06 479.94 43105.09 48075.92 2021-09-27 05:03:06.000 270 21284.06 479.93 43105.11 48075.84 2021-09-27 05:03:07.000 270 21284.05 479.92 43105.13 48075.90 2021-09-27 05:03:08.000 270 21284.04 479.91 43105.13 48075.88 2021-09-27 05:03:09.000 270 21284.03 479.94 43105.11 48075.91 2021-09-27 05:03:10.000 270 21284.06 479.96 43105.11 48075.91 2021-09-27 05:03:11.000 270 21284.06 479.97 43105.09 48075.93 2021-09-27 05:03:12.000 270 21284.05 479.97 43105.11 48075.87 2021-09-27 05:03:13.000 270 21284.05 480.00 43105.11 48075.91 2021-09-27 05:03:14.000 270 21284.06 480.06 43105.07 48075.87 2021-09-27 05:03:15.000 270 21284.07 480.06 43105.06 48075.85 2021-09-27 05:03:16.000 270 21284.09 480.04 43105.04 48075.83 2021-09-27 05:03:17.000 270 21284.12 480.02 43105.04 48075.85 2021-09-27 05:03:18.000 270 21284.11 480.06 43105.01 48075.86 2021-09-27 05:03:19.000 270 21284.06 480.13 43104.96 48075.79 2021-09-27 05:03:20.000 270 21284.01 480.24 43104.92 48075.78 2021-09-27 05:03:21.000 270 21284.02 480.32 43104.87 48075.73 2021-09-27 05:03:22.000 270 21284.00 480.36 43104.85 48075.67 2021-09-27 05:03:23.000 270 21283.96 480.42 43104.81 48075.63 2021-09-27 05:03:24.000 270 21283.94 480.45 43104.75 48075.53 2021-09-27 05:03:25.000 270 21283.92 480.45 43104.76 48075.51 2021-09-27 05:03:26.000 270 21283.97 480.43 43104.70 48075.50 2021-09-27 05:03:27.000 270 21283.99 480.45 43104.70 48075.50 2021-09-27 05:03:28.000 270 21283.98 480.45 43104.67 48075.47 2021-09-27 05:03:29.000 270 21283.99 480.40 43104.68 48075.45 2021-09-27 05:03:30.000 270 21283.99 480.38 43104.73 48075.51 2021-09-27 05:03:31.000 270 21284.02 480.36 43104.75 48075.48 2021-09-27 05:03:32.000 270 21284.06 480.39 43104.72 48075.54 2021-09-27 05:03:33.000 270 21284.10 480.38 43104.71 48075.52 2021-09-27 05:03:34.000 270 21284.09 480.39 43104.72 48075.57 2021-09-27 05:03:35.000 270 21284.07 480.41 43104.72 48075.52 2021-09-27 05:03:36.000 270 21284.08 480.40 43104.67 48075.55 2021-09-27 05:03:37.000 270 21284.04 480.40 43104.70 48075.55 2021-09-27 05:03:38.000 270 21284.03 480.43 43104.64 48075.54 2021-09-27 05:03:39.000 270 21284.02 480.44 43104.67 48075.56 2021-09-27 05:03:40.000 270 21284.05 480.47 43104.71 48075.54 2021-09-27 05:03:41.000 270 21284.05 480.46 43104.69 48075.49 2021-09-27 05:03:42.000 270 21284.05 480.43 43104.71 48075.55 2021-09-27 05:03:43.000 270 21284.06 480.39 43104.75 48075.53 2021-09-27 05:03:44.000 270 21284.08 480.38 43104.81 48075.62 2021-09-27 05:03:45.000 270 21284.08 480.33 43104.81 48075.63 2021-09-27 05:03:46.000 270 21284.05 480.33 43104.83 48075.64 2021-09-27 05:03:47.000 270 21284.06 480.31 43104.85 48075.66 2021-09-27 05:03:48.000 270 21284.04 480.30 43104.91 48075.71 2021-09-27 05:03:49.000 270 21284.04 480.27 43104.91 48075.71 2021-09-27 05:03:50.000 270 21284.04 480.25 43104.90 48075.76 2021-09-27 05:03:51.000 270 21284.07 480.20 43104.93 48075.72 2021-09-27 05:03:52.000 270 21284.07 480.16 43104.99 48075.77 2021-09-27 05:03:53.000 270 21284.06 480.18 43104.98 48075.81 2021-09-27 05:03:54.000 270 21284.04 480.20 43105.00 48075.78 2021-09-27 05:03:55.000 270 21284.06 480.20 43104.99 48075.78 2021-09-27 05:03:56.000 270 21284.05 480.21 43105.01 48075.81 2021-09-27 05:03:57.000 270 21284.03 480.21 43105.03 48075.75 2021-09-27 05:03:58.000 270 21284.01 480.23 43105.04 48075.77 2021-09-27 05:03:59.000 270 21284.01 480.20 43104.98 48075.79 2021-09-27 05:04:00.000 270 21284.01 480.14 43104.95 48075.76 2021-09-27 05:04:01.000 270 21284.00 480.12 43105.02 48075.81 2021-09-27 05:04:02.000 270 21284.00 480.12 43105.06 48075.75 2021-09-27 05:04:03.000 270 21284.01 480.13 43105.03 48075.75 2021-09-27 05:04:04.000 270 21284.01 480.11 43105.04 48075.83 2021-09-27 05:04:05.000 270 21284.02 480.09 43105.07 48075.82 2021-09-27 05:04:06.000 270 21284.05 480.09 43105.06 48075.80 2021-09-27 05:04:07.000 270 21284.03 480.07 43105.06 48075.83 2021-09-27 05:04:08.000 270 21284.05 480.05 43105.06 48075.82 2021-09-27 05:04:09.000 270 21284.06 480.05 43105.07 48075.83 2021-09-27 05:04:10.000 270 21284.08 480.07 43105.06 48075.85 2021-09-27 05:04:11.000 270 21284.05 480.07 43105.11 48075.80 2021-09-27 05:04:12.000 270 21284.08 480.06 43105.07 48075.88 2021-09-27 05:04:13.000 270 21284.07 480.05 43105.09 48075.88 2021-09-27 05:04:14.000 270 21284.06 480.05 43105.12 48075.91 2021-09-27 05:04:15.000 270 21284.09 480.07 43105.11 48075.95 2021-09-27 05:04:16.000 270 21284.07 480.13 43105.10 48075.94 2021-09-27 05:04:17.000 270 21284.07 480.20 43105.11 48075.90 2021-09-27 05:04:18.000 270 21284.01 480.25 43105.08 48075.91 2021-09-27 05:04:19.000 270 21283.99 480.31 43105.10 48075.94 2021-09-27 05:04:20.000 270 21283.99 480.36 43105.05 48075.88 2021-09-27 05:04:21.000 270 21283.98 480.42 43105.00 48075.82 2021-09-27 05:04:22.000 270 21283.98 480.46 43104.99 48075.76 2021-09-27 05:04:23.000 270 21283.93 480.49 43104.94 48075.76 2021-09-27 05:04:24.000 270 21283.92 480.49 43104.94 48075.78 2021-09-27 05:04:25.000 270 21283.91 480.54 43104.98 48075.70 2021-09-27 05:04:26.000 270 21283.96 480.51 43104.97 48075.72 2021-09-27 05:04:27.000 270 21283.97 480.49 43104.97 48075.76 2021-09-27 05:04:28.000 270 21284.01 480.53 43104.97 48075.74 2021-09-27 05:04:29.000 270 21284.02 480.60 43104.94 48075.75 2021-09-27 05:04:30.000 270 21284.00 480.67 43104.90 48075.75 2021-09-27 05:04:31.000 270 21284.01 480.71 43104.83 48075.68 2021-09-27 05:04:32.000 270 21283.98 480.70 43104.79 48075.66 2021-09-27 05:04:33.000 270 21283.95 480.71 43104.83 48075.61 2021-09-27 05:04:34.000 270 21283.97 480.68 43104.80 48075.58 2021-09-27 05:04:35.000 270 21283.95 480.73 43104.81 48075.61 2021-09-27 05:04:36.000 270 21283.95 480.77 43104.78 48075.58 2021-09-27 05:04:37.000 270 21283.93 480.74 43104.79 48075.58 2021-09-27 05:04:38.000 270 21283.94 480.69 43104.82 48075.60 2021-09-27 05:04:39.000 270 21283.96 480.67 43104.84 48075.56 2021-09-27 05:04:40.000 270 21283.96 480.69 43104.85 48075.62 2021-09-27 05:04:41.000 270 21283.97 480.72 43104.83 48075.64 2021-09-27 05:04:42.000 270 21283.97 480.72 43104.79 48075.63 2021-09-27 05:04:43.000 270 21283.95 480.72 43104.82 48075.56 2021-09-27 05:04:44.000 270 21283.95 480.71 43104.81 48075.64 2021-09-27 05:04:45.000 270 21283.92 480.73 43104.80 48075.56 2021-09-27 05:04:46.000 270 21283.93 480.72 43104.80 48075.62 2021-09-27 05:04:47.000 270 21283.98 480.73 43104.84 48075.63 2021-09-27 05:04:48.000 270 21283.97 480.75 43104.87 48075.67 2021-09-27 05:04:49.000 270 21283.94 480.76 43104.86 48075.61 2021-09-27 05:04:50.000 270 21283.91 480.70 43104.89 48075.65 2021-09-27 05:04:51.000 270 21283.92 480.67 43104.88 48075.63 2021-09-27 05:04:52.000 270 21283.92 480.67 43104.91 48075.65 2021-09-27 05:04:53.000 270 21283.92 480.65 43104.91 48075.67 2021-09-27 05:04:54.000 270 21283.91 480.59 43104.94 48075.69 2021-09-27 05:04:55.000 270 21283.88 480.55 43104.97 48075.69 2021-09-27 05:04:56.000 270 21283.88 480.54 43105.00 48075.69 2021-09-27 05:04:57.000 270 21283.88 480.50 43104.99 48075.70 2021-09-27 05:04:58.000 270 21283.87 480.49 43104.99 48075.69 2021-09-27 05:04:59.000 270 21283.86 480.47 43104.96 48075.71 2021-09-27 05:05:00.000 270 21283.86 480.46 43104.92 48075.65 2021-09-27 05:05:01.000 270 21283.84 480.46 43104.90 48075.69 2021-09-27 05:05:02.000 270 21283.81 480.46 43104.91 48075.66 2021-09-27 05:05:03.000 270 21283.85 480.45 43104.90 48075.67 2021-09-27 05:05:04.000 270 21283.84 480.49 43104.89 48075.61 2021-09-27 05:05:05.000 270 21283.85 480.51 43104.87 48075.65 2021-09-27 05:05:06.000 270 21283.82 480.52 43104.85 48075.61 2021-09-27 05:05:07.000 270 21283.83 480.52 43104.85 48075.61 2021-09-27 05:05:08.000 270 21283.86 480.50 43104.85 48075.60 2021-09-27 05:05:09.000 270 21283.87 480.50 43104.85 48075.54 2021-09-27 05:05:10.000 270 21283.91 480.49 43104.86 48075.63 2021-09-27 05:05:11.000 270 21283.89 480.50 43104.86 48075.58 2021-09-27 05:05:12.000 270 21283.90 480.48 43104.88 48075.60 2021-09-27 05:05:13.000 270 21283.93 480.46 43104.91 48075.61 2021-09-27 05:05:14.000 270 21283.97 480.45 43104.92 48075.68 2021-09-27 05:05:15.000 270 21284.02 480.46 43104.96 48075.68 2021-09-27 05:05:16.000 270 21284.06 480.45 43104.99 48075.75 2021-09-27 05:05:17.000 270 21284.07 480.47 43105.00 48075.77 2021-09-27 05:05:18.000 270 21284.09 480.47 43105.02 48075.77 2021-09-27 05:05:19.000 270 21284.12 480.45 43105.06 48075.82 2021-09-27 05:05:20.000 270 21284.14 480.42 43105.06 48075.90 2021-09-27 05:05:21.000 270 21284.20 480.43 43105.08 48075.89 2021-09-27 05:05:22.000 270 21284.22 480.47 43105.12 48075.96 2021-09-27 05:05:23.000 270 21284.21 480.49 43105.09 48075.99 2021-09-27 05:05:24.000 270 21284.21 480.54 43105.12 48075.95 2021-09-27 05:05:25.000 270 21284.22 480.59 43105.11 48075.97 2021-09-27 05:05:26.000 270 21284.19 480.67 43105.08 48075.98 2021-09-27 05:05:27.000 270 21284.19 480.70 43105.08 48075.95 2021-09-27 05:05:28.000 270 21284.23 480.74 43105.05 48075.94 2021-09-27 05:05:29.000 270 21284.26 480.75 43105.05 48075.93 2021-09-27 05:05:30.000 270 21284.27 480.77 43105.04 48075.91 2021-09-27 05:05:31.000 270 21284.26 480.79 43104.99 48075.91 2021-09-27 05:05:32.000 270 21284.26 480.79 43104.98 48075.89 2021-09-27 05:05:33.000 270 21284.24 480.84 43104.99 48075.89 2021-09-27 05:05:34.000 270 21284.20 480.90 43104.97 48075.91 2021-09-27 05:05:35.000 270 21284.23 480.94 43104.95 48075.85 2021-09-27 05:05:36.000 270 21284.17 480.96 43104.95 48075.81 2021-09-27 05:05:37.000 270 21284.16 480.96 43104.96 48075.86 2021-09-27 05:05:38.000 270 21284.19 480.95 43104.98 48075.81 2021-09-27 05:05:39.000 270 21284.18 480.94 43105.00 48075.87 2021-09-27 05:05:40.000 270 21284.17 480.94 43104.99 48075.90 2021-09-27 05:05:41.000 270 21284.16 480.98 43105.00 48075.84 2021-09-27 05:05:42.000 270 21284.10 481.04 43104.96 48075.82 2021-09-27 05:05:43.000 270 21284.07 481.10 43104.88 48075.79 2021-09-27 05:05:44.000 270 21284.10 481.12 43104.87 48075.76 2021-09-27 05:05:45.000 270 21284.11 481.10 43104.85 48075.71 2021-09-27 05:05:46.000 270 21284.13 481.09 43104.85 48075.74 2021-09-27 05:05:47.000 270 21284.17 481.10 43104.83 48075.71 2021-09-27 05:05:48.000 270 21284.17 481.10 43104.82 48075.68 2021-09-27 05:05:49.000 270 21284.22 481.06 43104.84 48075.71 2021-09-27 05:05:50.000 270 21284.22 481.05 43104.81 48075.69 2021-09-27 05:05:51.000 270 21284.23 481.01 43104.80 48075.71 2021-09-27 05:05:52.000 270 21284.20 480.99 43104.82 48075.70 2021-09-27 05:05:53.000 270 21284.17 480.94 43104.80 48075.70 2021-09-27 05:05:54.000 270 21284.17 480.90 43104.80 48075.69 2021-09-27 05:05:55.000 270 21284.17 480.88 43104.84 48075.71 2021-09-27 05:05:56.000 270 21284.16 480.81 43104.89 48075.70 2021-09-27 05:05:57.000 270 21284.11 480.73 43104.90 48075.70 2021-09-27 05:05:58.000 270 21284.05 480.67 43104.90 48075.67 2021-09-27 05:05:59.000 270 21283.98 480.68 43104.94 48075.72 2021-09-27 05:06:00.000 270 21283.98 480.64 43104.95 48075.74 2021-09-27 05:06:01.000 270 21284.01 480.62 43104.97 48075.73 2021-09-27 05:06:02.000 270 21284.01 480.62 43104.94 48075.74 2021-09-27 05:06:03.000 270 21284.04 480.55 43104.98 48075.74 2021-09-27 05:06:04.000 270 21284.02 480.54 43104.99 48075.74 2021-09-27 05:06:05.000 270 21284.05 480.49 43104.97 48075.80 2021-09-27 05:06:06.000 270 21284.03 480.45 43104.98 48075.74 2021-09-27 05:06:07.000 270 21284.03 480.41 43104.99 48075.81 2021-09-27 05:06:08.000 270 21284.00 480.39 43104.99 48075.80 2021-09-27 05:06:09.000 270 21283.97 480.38 43105.01 48075.79 2021-09-27 05:06:10.000 270 21283.96 480.37 43104.98 48075.76 2021-09-27 05:06:11.000 270 21283.94 480.36 43104.98 48075.77 2021-09-27 05:06:12.000 270 21283.89 480.33 43104.98 48075.76 2021-09-27 05:06:13.000 270 21283.81 480.33 43104.97 48075.68 2021-09-27 05:06:14.000 270 21283.75 480.31 43104.97 48075.68 2021-09-27 05:06:15.000 270 21283.72 480.30 43104.95 48075.63 2021-09-27 05:06:16.000 270 21283.69 480.29 43104.99 48075.66 2021-09-27 05:06:17.000 270 21283.66 480.26 43104.98 48075.64 2021-09-27 05:06:18.000 270 21283.69 480.29 43104.96 48075.60 2021-09-27 05:06:19.000 270 21283.72 480.27 43104.93 48075.62 2021-09-27 05:06:20.000 270 21283.72 480.22 43104.91 48075.61 2021-09-27 05:06:21.000 270 21283.77 480.19 43104.92 48075.57 2021-09-27 05:06:22.000 270 21283.77 480.14 43104.94 48075.67 2021-09-27 05:06:23.000 270 21283.77 480.13 43104.95 48075.65 2021-09-27 05:06:24.000 270 21283.77 480.10 43104.92 48075.61 2021-09-27 05:06:25.000 270 21283.77 480.08 43104.92 48075.61 2021-09-27 05:06:26.000 270 21283.76 480.05 43104.91 48075.59 2021-09-27 05:06:27.000 270 21283.76 480.06 43104.88 48075.62 2021-09-27 05:06:28.000 270 21283.78 480.03 43104.87 48075.59 2021-09-27 05:06:29.000 270 21283.78 480.02 43104.89 48075.59 2021-09-27 05:06:30.000 270 21283.82 480.01 43104.91 48075.61 2021-09-27 05:06:31.000 270 21283.83 479.98 43104.90 48075.62 2021-09-27 05:06:32.000 270 21283.84 479.94 43104.90 48075.60 2021-09-27 05:06:33.000 270 21283.89 479.93 43104.94 48075.68 2021-09-27 05:06:34.000 270 21283.90 479.91 43104.96 48075.62 2021-09-27 05:06:35.000 270 21283.86 479.94 43104.91 48075.62 2021-09-27 05:06:36.000 270 21283.81 479.95 43104.89 48075.62 2021-09-27 05:06:37.000 270 21283.79 479.97 43104.87 48075.65 2021-09-27 05:06:38.000 270 21283.81 479.94 43104.88 48075.57 2021-09-27 05:06:39.000 270 21283.82 479.83 43104.92 48075.61 2021-09-27 05:06:40.000 270 21283.85 479.81 43104.92 48075.65 2021-09-27 05:06:41.000 270 21283.86 479.81 43104.95 48075.67 2021-09-27 05:06:42.000 270 21283.89 479.78 43104.96 48075.62 2021-09-27 05:06:43.000 270 21283.91 479.75 43104.96 48075.67 2021-09-27 05:06:44.000 270 21283.95 479.71 43104.97 48075.65 2021-09-27 05:06:45.000 270 21283.94 479.68 43104.98 48075.67 2021-09-27 05:06:46.000 270 21283.92 479.67 43104.97 48075.67 2021-09-27 05:06:47.000 270 21283.92 479.66 43104.94 48075.70 2021-09-27 05:06:48.000 270 21283.93 479.62 43104.94 48075.66 2021-09-27 05:06:49.000 270 21283.99 479.62 43104.96 48075.68 2021-09-27 05:06:50.000 270 21283.95 479.63 43104.91 48075.73 2021-09-27 05:06:51.000 270 21283.97 479.65 43104.90 48075.71 2021-09-27 05:06:52.000 270 21283.98 479.68 43104.90 48075.68 2021-09-27 05:06:53.000 270 21284.01 479.67 43104.83 48075.63 2021-09-27 05:06:54.000 270 21283.97 479.69 43104.77 48075.62 2021-09-27 05:06:55.000 270 21283.94 479.67 43104.74 48075.55 2021-09-27 05:06:56.000 270 21283.94 479.67 43104.69 48075.55 2021-09-27 05:06:57.000 270 21283.97 479.68 43104.66 48075.51 2021-09-27 05:06:58.000 270 21283.97 479.60 43104.67 48075.50 2021-09-27 05:06:59.000 270 21283.96 479.53 43104.70 48075.44 2021-09-27 05:07:00.000 270 21283.97 479.46 43104.70 48075.53 2021-09-27 05:07:01.000 270 21283.94 479.45 43104.72 48075.49 2021-09-27 05:07:02.000 270 21283.98 479.48 43104.72 48075.51 2021-09-27 05:07:03.000 270 21284.00 479.44 43104.73 48075.52 2021-09-27 05:07:04.000 270 21284.01 479.40 43104.74 48075.56 2021-09-27 05:07:05.000 270 21284.04 479.37 43104.75 48075.50 2021-09-27 05:07:06.000 270 21284.03 479.30 43104.77 48075.52 2021-09-27 05:07:07.000 270 21284.02 479.21 43104.79 48075.60 2021-09-27 05:07:08.000 270 21284.05 479.17 43104.80 48075.57 2021-09-27 05:07:09.000 270 21284.04 479.16 43104.85 48075.64 2021-09-27 05:07:10.000 270 21284.01 479.14 43104.86 48075.62 2021-09-27 05:07:11.000 270 21284.00 479.14 43104.84 48075.61 2021-09-27 05:07:12.000 270 21283.99 479.12 43104.88 48075.67 2021-09-27 05:07:13.000 270 21283.94 479.13 43104.88 48075.65 2021-09-27 05:07:14.000 270 21283.92 479.11 43104.88 48075.64 2021-09-27 05:07:15.000 270 21283.93 479.14 43104.90 48075.65 2021-09-27 05:07:16.000 270 21283.92 479.18 43104.83 48075.66 2021-09-27 05:07:17.000 270 21283.91 479.18 43104.79 48075.53 2021-09-27 05:07:18.000 270 21283.89 479.17 43104.78 48075.58 2021-09-27 05:07:19.000 270 21283.89 479.13 43104.79 48075.49 2021-09-27 05:07:20.000 270 21283.91 479.09 43104.81 48075.52 2021-09-27 05:07:21.000 270 21283.96 479.06 43104.79 48075.51 2021-09-27 05:07:22.000 270 21283.97 479.06 43104.80 48075.58 2021-09-27 05:07:23.000 270 21283.93 479.04 43104.81 48075.52 2021-09-27 05:07:24.000 270 21283.89 479.04 43104.77 48075.53 2021-09-27 05:07:25.000 270 21283.86 479.08 43104.74 48075.51 2021-09-27 05:07:26.000 270 21283.86 479.10 43104.71 48075.45 2021-09-27 05:07:27.000 270 21283.93 479.03 43104.70 48075.46 2021-09-27 05:07:28.000 270 21283.91 478.95 43104.72 48075.45 2021-09-27 05:07:29.000 270 21283.92 478.89 43104.75 48075.47 2021-09-27 05:07:30.000 270 21283.93 478.82 43104.81 48075.44 2021-09-27 05:07:31.000 270 21283.93 478.78 43104.83 48075.56 2021-09-27 05:07:32.000 270 21283.88 478.75 43104.88 48075.55 2021-09-27 05:07:33.000 270 21283.88 478.73 43104.87 48075.56 2021-09-27 05:07:34.000 270 21283.87 478.70 43104.89 48075.63 2021-09-27 05:07:35.000 270 21283.89 478.66 43104.92 48075.60 2021-09-27 05:07:36.000 270 21283.87 478.66 43104.93 48075.68 2021-09-27 05:07:37.000 270 21283.89 478.65 43104.95 48075.64 2021-09-27 05:07:38.000 270 21283.87 478.58 43104.98 48075.66 2021-09-27 05:07:39.000 270 21283.87 478.51 43105.02 48075.66 2021-09-27 05:07:40.000 270 21283.86 478.46 43105.03 48075.74 2021-09-27 05:07:41.000 270 21283.86 478.44 43105.10 48075.73 2021-09-27 05:07:42.000 270 21283.86 478.45 43105.11 48075.74 2021-09-27 05:07:43.000 270 21283.87 478.43 43105.12 48075.80 2021-09-27 05:07:44.000 270 21283.91 478.39 43105.15 48075.81 2021-09-27 05:07:45.000 270 21283.87 478.37 43105.17 48075.85 2021-09-27 05:07:46.000 270 21283.88 478.37 43105.14 48075.87 2021-09-27 05:07:47.000 270 21283.86 478.38 43105.19 48075.84 2021-09-27 05:07:48.000 270 21283.82 478.43 43105.20 48075.85 2021-09-27 05:07:49.000 270 21283.84 478.44 43105.15 48075.84 2021-09-27 05:07:50.000 270 21283.83 478.47 43105.14 48075.82 2021-09-27 05:07:51.000 270 21283.81 478.52 43105.10 48075.79 2021-09-27 05:07:52.000 270 21283.79 478.54 43105.07 48075.73 2021-09-27 05:07:53.000 270 21283.82 478.56 43105.01 48075.72 2021-09-27 05:07:54.000 270 21283.81 478.57 43104.99 48075.74 2021-09-27 05:07:55.000 270 21283.83 478.60 43104.95 48075.67 2021-09-27 05:07:56.000 270 21283.78 478.60 43104.93 48075.63 2021-09-27 05:07:57.000 270 21283.76 478.64 43104.93 48075.61 2021-09-27 05:07:58.000 270 21283.77 478.70 43104.90 48075.57 2021-09-27 05:07:59.000 270 21283.75 478.75 43104.85 48075.58 2021-09-27 05:08:00.000 270 21283.75 478.77 43104.82 48075.53 2021-09-27 05:08:01.000 270 21283.73 478.81 43104.79 48075.47 2021-09-27 05:08:02.000 270 21283.68 478.83 43104.75 48075.46 2021-09-27 05:08:03.000 270 21283.70 478.86 43104.75 48075.40 2021-09-27 05:08:04.000 270 21283.70 478.88 43104.75 48075.37 2021-09-27 05:08:05.000 270 21283.71 478.89 43104.71 48075.42 2021-09-27 05:08:06.000 270 21283.72 478.89 43104.71 48075.35 2021-09-27 05:08:07.000 270 21283.71 478.90 43104.69 48075.35 2021-09-27 05:08:08.000 270 21283.69 478.89 43104.68 48075.39 2021-09-27 05:08:09.000 270 21283.69 478.90 43104.69 48075.35 2021-09-27 05:08:10.000 270 21283.70 478.94 43104.72 48075.38 2021-09-27 05:08:11.000 270 21283.66 478.94 43104.69 48075.37 2021-09-27 05:08:12.000 270 21283.68 478.97 43104.69 48075.35 2021-09-27 05:08:13.000 270 21283.69 478.93 43104.72 48075.32 2021-09-27 05:08:14.000 270 21283.71 478.91 43104.73 48075.37 2021-09-27 05:08:15.000 270 21283.75 478.90 43104.71 48075.35 2021-09-27 05:08:16.000 270 21283.75 478.89 43104.71 48075.42 2021-09-27 05:08:17.000 270 21283.69 478.90 43104.75 48075.38 2021-09-27 05:08:18.000 270 21283.68 478.92 43104.75 48075.44 2021-09-27 05:08:19.000 270 21283.70 478.91 43104.71 48075.39 2021-09-27 05:08:20.000 270 21283.70 478.88 43104.75 48075.38 2021-09-27 05:08:21.000 270 21283.73 478.87 43104.79 48075.44 2021-09-27 05:08:22.000 270 21283.78 478.85 43104.79 48075.45 2021-09-27 05:08:23.000 270 21283.82 478.81 43104.81 48075.48 2021-09-27 05:08:24.000 270 21283.82 478.80 43104.84 48075.57 2021-09-27 05:08:25.000 270 21283.86 478.79 43104.87 48075.54 2021-09-27 05:08:26.000 270 21283.85 478.80 43104.86 48075.55 2021-09-27 05:08:27.000 270 21283.86 478.83 43104.86 48075.58 2021-09-27 05:08:28.000 270 21283.87 478.82 43104.86 48075.54 2021-09-27 05:08:29.000 270 21283.85 478.85 43104.83 48075.60 2021-09-27 05:08:30.000 270 21283.89 478.85 43104.83 48075.56 2021-09-27 05:08:31.000 270 21283.87 478.85 43104.82 48075.57 2021-09-27 05:08:32.000 270 21283.85 478.82 43104.86 48075.56 2021-09-27 05:08:33.000 270 21283.81 478.84 43104.84 48075.55 2021-09-27 05:08:34.000 270 21283.81 478.87 43104.83 48075.58 2021-09-27 05:08:35.000 270 21283.82 478.91 43104.81 48075.53 2021-09-27 05:08:36.000 270 21283.82 478.90 43104.79 48075.48 2021-09-27 05:08:37.000 270 21283.84 478.89 43104.77 48075.52 2021-09-27 05:08:38.000 270 21283.88 478.83 43104.82 48075.54 2021-09-27 05:08:39.000 270 21283.88 478.78 43104.86 48075.53 2021-09-27 05:08:40.000 270 21283.88 478.78 43104.90 48075.65 2021-09-27 05:08:41.000 270 21283.91 478.79 43104.93 48075.67 2021-09-27 05:08:42.000 270 21283.93 478.80 43104.95 48075.65 2021-09-27 05:08:43.000 270 21283.94 478.81 43104.94 48075.68 2021-09-27 05:08:44.000 270 21283.93 478.81 43104.96 48075.70 2021-09-27 05:08:45.000 270 21283.98 478.81 43104.99 48075.75 2021-09-27 05:08:46.000 270 21283.98 478.81 43105.00 48075.76 2021-09-27 05:08:47.000 270 21284.00 478.82 43105.00 48075.75 2021-09-27 05:08:48.000 270 21284.01 478.83 43105.05 48075.80 2021-09-27 05:08:49.000 270 21284.03 478.84 43105.07 48075.79 2021-09-27 05:08:50.000 270 21284.04 478.83 43105.10 48075.83 2021-09-27 05:08:51.000 270 21284.05 478.79 43105.08 48075.81 2021-09-27 05:08:52.000 270 21284.02 478.76 43105.11 48075.84 2021-09-27 05:08:53.000 270 21284.03 478.75 43105.14 48075.88 2021-09-27 05:08:54.000 270 21284.03 478.73 43105.18 48075.89 2021-09-27 05:08:55.000 270 21284.04 478.69 43105.19 48075.89 2021-09-27 05:08:56.000 270 21284.02 478.69 43105.23 48075.97 2021-09-27 05:08:57.000 270 21284.07 478.68 43105.26 48075.99 2021-09-27 05:08:58.000 270 21284.06 478.70 43105.30 48075.97 2021-09-27 05:08:59.000 270 21284.05 478.71 43105.31 48076.02 2021-09-27 05:09:00.000 270 21283.99 478.68 43105.30 48076.06 2021-09-27 05:09:01.000 270 21283.96 478.69 43105.28 48076.02 2021-09-27 05:09:02.000 270 21283.97 478.67 43105.30 48076.00 2021-09-27 05:09:03.000 270 21283.93 478.67 43105.34 48076.01 2021-09-27 05:09:04.000 270 21283.84 478.72 43105.37 48076.00 2021-09-27 05:09:05.000 270 21283.80 478.79 43105.33 48075.99 2021-09-27 05:09:06.000 270 21283.82 478.79 43105.29 48075.93 2021-09-27 05:09:07.000 270 21283.80 478.82 43105.24 48075.89 2021-09-27 05:09:08.000 270 21283.77 478.85 43105.20 48075.88 2021-09-27 05:09:09.000 270 21283.78 478.86 43105.17 48075.84 2021-09-27 05:09:10.000 270 21283.79 478.91 43105.16 48075.80 2021-09-27 05:09:11.000 270 21283.74 478.96 43105.08 48075.81 2021-09-27 05:09:12.000 270 21283.77 478.99 43105.08 48075.74 2021-09-27 05:09:13.000 270 21283.75 479.00 43105.05 48075.68 2021-09-27 05:09:14.000 270 21283.77 479.01 43105.00 48075.69 2021-09-27 05:09:15.000 270 21283.80 479.01 43104.98 48075.64 2021-09-27 05:09:16.000 270 21283.81 479.02 43104.96 48075.65 2021-09-27 05:09:17.000 270 21283.80 479.01 43104.96 48075.63 2021-09-27 05:09:18.000 270 21283.80 478.97 43104.97 48075.60 2021-09-27 05:09:19.000 270 21283.80 478.96 43104.97 48075.63 2021-09-27 05:09:20.000 270 21283.78 478.97 43104.94 48075.64 2021-09-27 05:09:21.000 270 21283.78 479.00 43104.94 48075.60 2021-09-27 05:09:22.000 270 21283.77 479.03 43104.93 48075.67 2021-09-27 05:09:23.000 270 21283.75 479.06 43104.90 48075.61 2021-09-27 05:09:24.000 270 21283.72 479.07 43104.90 48075.56 2021-09-27 05:09:25.000 270 21283.72 479.07 43104.91 48075.55 2021-09-27 05:09:26.000 270 21283.72 479.07 43104.89 48075.52 2021-09-27 05:09:27.000 270 21283.67 479.06 43104.89 48075.53 2021-09-27 05:09:28.000 270 21283.64 479.05 43104.89 48075.49 2021-09-27 05:09:29.000 270 21283.65 479.03 43104.89 48075.47 2021-09-27 05:09:30.000 270 21283.65 478.98 43104.90 48075.48 2021-09-27 05:09:31.000 270 21283.65 478.95 43104.92 48075.49 2021-09-27 05:09:32.000 270 21283.67 478.88 43104.95 48075.55 2021-09-27 05:09:33.000 270 21283.70 478.83 43104.99 48075.55 2021-09-27 05:09:34.000 270 21283.72 478.80 43105.01 48075.62 2021-09-27 05:09:35.000 270 21283.75 478.79 43105.06 48075.64 2021-09-27 05:09:36.000 270 21283.78 478.79 43105.07 48075.67 2021-09-27 05:09:37.000 270 21283.78 478.85 43105.10 48075.72 2021-09-27 05:09:38.000 270 21283.75 478.90 43105.10 48075.70 2021-09-27 05:09:39.000 270 21283.75 478.92 43105.05 48075.70 2021-09-27 05:09:40.000 270 21283.75 478.93 43105.04 48075.66 2021-09-27 05:09:41.000 270 21283.75 478.90 43105.04 48075.67 2021-09-27 05:09:42.000 270 21283.76 478.87 43105.06 48075.64 2021-09-27 05:09:43.000 270 21283.76 478.83 43105.07 48075.71 2021-09-27 05:09:44.000 270 21283.79 478.81 43105.04 48075.72 2021-09-27 05:09:45.000 270 21283.75 478.79 43105.05 48075.72 2021-09-27 05:09:46.000 270 21283.75 478.79 43105.07 48075.74 2021-09-27 05:09:47.000 270 21283.75 478.77 43105.09 48075.74 2021-09-27 05:09:48.000 270 21283.76 478.78 43105.10 48075.77 2021-09-27 05:09:49.000 270 21283.74 478.81 43105.14 48075.73 2021-09-27 05:09:50.000 270 21283.75 478.80 43105.16 48075.77 2021-09-27 05:09:51.000 270 21283.74 478.82 43105.15 48075.75 2021-09-27 05:09:52.000 270 21283.73 478.85 43105.15 48075.76 2021-09-27 05:09:53.000 270 21283.75 478.83 43105.15 48075.78 2021-09-27 05:09:54.000 270 21283.74 478.82 43105.15 48075.75 2021-09-27 05:09:55.000 270 21283.73 478.81 43105.16 48075.80 2021-09-27 05:09:56.000 270 21283.71 478.81 43105.17 48075.78 2021-09-27 05:09:57.000 270 21283.72 478.82 43105.18 48075.82 2021-09-27 05:09:58.000 270 21283.76 478.85 43105.18 48075.82 2021-09-27 05:09:59.000 270 21283.78 478.87 43105.19 48075.82 2021-09-27 05:10:00.000 270 21283.75 478.93 43105.20 48075.79 2021-09-27 05:10:01.000 270 21283.78 478.94 43105.14 48075.80 2021-09-27 05:10:02.000 270 21283.77 478.95 43105.14 48075.76 2021-09-27 05:10:03.000 270 21283.76 478.99 43105.10 48075.73 2021-09-27 05:10:04.000 270 21283.73 478.99 43105.10 48075.75 2021-09-27 05:10:05.000 270 21283.71 479.01 43105.10 48075.74 2021-09-27 05:10:06.000 270 21283.70 479.00 43105.11 48075.71 2021-09-27 05:10:07.000 270 21283.71 478.98 43105.13 48075.73 2021-09-27 05:10:08.000 270 21283.71 479.02 43105.10 48075.75 2021-09-27 05:10:09.000 270 21283.67 479.05 43105.10 48075.70 2021-09-27 05:10:10.000 270 21283.61 479.12 43105.05 48075.70 2021-09-27 05:10:11.000 270 21283.62 479.13 43105.01 48075.58 2021-09-27 05:10:12.000 270 21283.64 479.16 43104.96 48075.62 2021-09-27 05:10:13.000 270 21283.62 479.16 43104.93 48075.54 2021-09-27 05:10:14.000 270 21283.62 479.14 43104.91 48075.52 2021-09-27 05:10:15.000 270 21283.61 479.17 43104.91 48075.52 2021-09-27 05:10:16.000 270 21283.57 479.22 43104.87 48075.51 2021-09-27 05:10:17.000 270 21283.58 479.22 43104.86 48075.44 2021-09-27 05:10:18.000 270 21283.58 479.25 43104.84 48075.47 2021-09-27 05:10:19.000 270 21283.57 479.27 43104.81 48075.45 2021-09-27 05:10:20.000 270 21283.55 479.31 43104.79 48075.46 2021-09-27 05:10:21.000 270 21283.58 479.31 43104.81 48075.42 2021-09-27 05:10:22.000 270 21283.62 479.31 43104.85 48075.42 2021-09-27 05:10:23.000 270 21283.62 479.32 43104.85 48075.49 2021-09-27 05:10:24.000 270 21283.61 479.33 43104.86 48075.44 2021-09-27 05:10:25.000 270 21283.63 479.34 43104.88 48075.43 2021-09-27 05:10:26.000 270 21283.62 479.33 43104.86 48075.50 2021-09-27 05:10:27.000 270 21283.61 479.32 43104.81 48075.45 2021-09-27 05:10:28.000 270 21283.62 479.33 43104.85 48075.46 2021-09-27 05:10:29.000 270 21283.59 479.33 43104.87 48075.43 2021-09-27 05:10:30.000 270 21283.57 479.31 43104.88 48075.49 2021-09-27 05:10:31.000 270 21283.55 479.29 43104.90 48075.46 2021-09-27 05:10:32.000 270 21283.59 479.26 43104.89 48075.51 2021-09-27 05:10:33.000 270 21283.55 479.25 43104.92 48075.52 2021-09-27 05:10:34.000 270 21283.55 479.22 43104.94 48075.52 2021-09-27 05:10:35.000 270 21283.56 479.19 43104.98 48075.51 2021-09-27 05:10:36.000 270 21283.57 479.18 43105.00 48075.58 2021-09-27 05:10:37.000 270 21283.62 479.20 43105.01 48075.60 2021-09-27 05:10:38.000 270 21283.65 479.23 43105.04 48075.63 2021-09-27 05:10:39.000 270 21283.68 479.28 43105.05 48075.70 2021-09-27 05:10:40.000 270 21283.71 479.29 43105.04 48075.68 2021-09-27 05:10:41.000 270 21283.71 479.30 43105.08 48075.71 2021-09-27 05:10:42.000 270 21283.74 479.34 43105.10 48075.72 2021-09-27 05:10:43.000 270 21283.77 479.37 43105.10 48075.72 2021-09-27 05:10:44.000 270 21283.76 479.38 43105.08 48075.71 2021-09-27 05:10:45.000 270 21283.78 479.37 43105.05 48075.74 2021-09-27 05:10:46.000 270 21283.78 479.38 43105.06 48075.76 2021-09-27 05:10:47.000 270 21283.80 479.39 43105.09 48075.73 2021-09-27 05:10:48.000 270 21283.79 479.39 43105.10 48075.72 2021-09-27 05:10:49.000 270 21283.80 479.38 43105.09 48075.78 2021-09-27 05:10:50.000 270 21283.83 479.39 43105.08 48075.78 2021-09-27 05:10:51.000 270 21283.86 479.40 43105.11 48075.84 2021-09-27 05:10:52.000 270 21283.86 479.41 43105.11 48075.81 2021-09-27 05:10:53.000 270 21283.82 479.43 43105.13 48075.82 2021-09-27 05:10:54.000 270 21283.76 479.46 43105.17 48075.84 2021-09-27 05:10:55.000 270 21283.75 479.49 43105.17 48075.81 2021-09-27 05:10:56.000 270 21283.74 479.53 43105.18 48075.81 2021-09-27 05:10:57.000 270 21283.71 479.55 43105.18 48075.78 2021-09-27 05:10:58.000 270 21283.69 479.56 43105.15 48075.76 2021-09-27 05:10:59.000 270 21283.72 479.62 43105.10 48075.78 2021-09-27 05:11:00.000 270 21283.76 479.67 43105.07 48075.75 2021-09-27 05:11:01.000 270 21283.80 479.75 43105.03 48075.70 2021-09-27 05:11:02.000 270 21283.80 479.78 43104.97 48075.70 2021-09-27 05:11:03.000 270 21283.82 479.77 43104.97 48075.64 2021-09-27 05:11:04.000 270 21283.82 479.80 43104.96 48075.66 2021-09-27 05:11:05.000 270 21283.81 479.79 43104.94 48075.60 2021-09-27 05:11:06.000 270 21283.84 479.78 43104.93 48075.62 2021-09-27 05:11:07.000 270 21283.84 479.83 43104.92 48075.62 2021-09-27 05:11:08.000 270 21283.84 479.85 43104.89 48075.63 2021-09-27 05:11:09.000 270 21283.84 479.86 43104.88 48075.56 2021-09-27 05:11:10.000 270 21283.85 479.89 43104.89 48075.63 2021-09-27 05:11:11.000 270 21283.84 479.92 43104.86 48075.59 2021-09-27 05:11:12.000 270 21283.85 479.92 43104.83 48075.57 2021-09-27 05:11:13.000 270 21283.85 479.95 43104.81 48075.60 2021-09-27 05:11:14.000 270 21283.86 479.98 43104.81 48075.57 2021-09-27 05:11:15.000 270 21283.86 480.03 43104.81 48075.52 2021-09-27 05:11:16.000 270 21283.84 480.05 43104.79 48075.55 2021-09-27 05:11:17.000 270 21283.78 480.07 43104.75 48075.50 2021-09-27 05:11:18.000 270 21283.78 480.09 43104.72 48075.47 2021-09-27 05:11:19.000 270 21283.77 480.11 43104.73 48075.49 2021-09-27 05:11:20.000 270 21283.77 480.14 43104.70 48075.41 2021-09-27 05:11:21.000 270 21283.75 480.14 43104.72 48075.44 2021-09-27 05:11:22.000 270 21283.73 480.14 43104.70 48075.41 2021-09-27 05:11:23.000 270 21283.74 480.15 43104.70 48075.34 2021-09-27 05:11:24.000 270 21283.74 480.11 43104.71 48075.39 2021-09-27 05:11:25.000 270 21283.78 480.09 43104.73 48075.36 2021-09-27 05:11:26.000 270 21283.76 480.10 43104.71 48075.36 2021-09-27 05:11:27.000 270 21283.78 480.10 43104.70 48075.44 2021-09-27 05:11:28.000 270 21283.79 480.12 43104.69 48075.37 2021-09-27 05:11:29.000 270 21283.75 480.19 43104.64 48075.39 2021-09-27 05:11:30.000 270 21283.70 480.19 43104.62 48075.43 2021-09-27 05:11:31.000 270 21283.68 480.24 43104.60 48075.36 2021-09-27 05:11:32.000 270 21283.69 480.23 43104.60 48075.28 2021-09-27 05:11:33.000 270 21283.68 480.24 43104.56 48075.33 2021-09-27 05:11:34.000 270 21283.71 480.26 43104.52 48075.26 2021-09-27 05:11:35.000 270 21283.71 480.27 43104.49 48075.28 2021-09-27 05:11:36.000 270 21283.75 480.28 43104.51 48075.24 2021-09-27 05:11:37.000 270 21283.74 480.31 43104.51 48075.24 2021-09-27 05:11:38.000 270 21283.70 480.32 43104.52 48075.26 2021-09-27 05:11:39.000 270 21283.68 480.29 43104.51 48075.21 2021-09-27 05:11:40.000 270 21283.68 480.29 43104.50 48075.23 2021-09-27 05:11:41.000 270 21283.71 480.28 43104.52 48075.18 2021-09-27 05:11:42.000 270 21283.66 480.26 43104.53 48075.20 2021-09-27 05:11:43.000 270 21283.66 480.26 43104.56 48075.24 2021-09-27 05:11:44.000 270 21283.67 480.26 43104.57 48075.20 2021-09-27 05:11:45.000 270 21283.67 480.30 43104.55 48075.24 2021-09-27 05:11:46.000 270 21283.71 480.30 43104.54 48075.29 2021-09-27 05:11:47.000 270 21283.73 480.30 43104.58 48075.25 2021-09-27 05:11:48.000 270 21283.72 480.30 43104.58 48075.27 2021-09-27 05:11:49.000 270 21283.78 480.27 43104.60 48075.29 2021-09-27 05:11:50.000 270 21283.81 480.30 43104.61 48075.38 2021-09-27 05:11:51.000 270 21283.86 480.30 43104.63 48075.34 2021-09-27 05:11:52.000 270 21283.94 480.30 43104.63 48075.41 2021-09-27 05:11:53.000 270 21283.99 480.32 43104.61 48075.45 2021-09-27 05:11:54.000 270 21284.00 480.28 43104.63 48075.49 2021-09-27 05:11:55.000 270 21284.05 480.20 43104.68 48075.49 2021-09-27 05:11:56.000 270 21284.08 480.13 43104.71 48075.55 2021-09-27 05:11:57.000 270 21284.14 480.09 43104.76 48075.58 2021-09-27 05:11:58.000 270 21284.18 480.08 43104.78 48075.63 2021-09-27 05:11:59.000 270 21284.20 480.08 43104.82 48075.71 2021-09-27 05:12:00.000 270 21284.19 480.05 43104.83 48075.70 2021-09-27 05:12:01.000 270 21284.17 480.05 43104.88 48075.73 2021-09-27 05:12:02.000 270 21284.19 479.98 43104.88 48075.74 2021-09-27 05:12:03.000 270 21284.21 479.95 43104.90 48075.76 2021-09-27 05:12:04.000 270 21284.23 479.88 43104.93 48075.79 2021-09-27 05:12:05.000 270 21284.24 479.85 43105.01 48075.87 2021-09-27 05:12:06.000 270 21284.26 479.83 43105.04 48075.87 2021-09-27 05:12:07.000 270 21284.24 479.82 43105.06 48075.93 2021-09-27 05:12:08.000 270 21284.22 479.79 43105.08 48075.95 2021-09-27 05:12:09.000 270 21284.23 479.76 43105.10 48075.93 2021-09-27 05:12:10.000 270 21284.23 479.73 43105.10 48075.95 2021-09-27 05:12:11.000 270 21284.22 479.68 43105.13 48076.00 2021-09-27 05:12:12.000 270 21284.20 479.65 43105.15 48075.96 2021-09-27 05:12:13.000 270 21284.19 479.60 43105.20 48076.02 2021-09-27 05:12:14.000 270 21284.20 479.57 43105.25 48076.03 2021-09-27 05:12:15.000 270 21284.18 479.56 43105.23 48076.01 2021-09-27 05:12:16.000 270 21284.18 479.59 43105.25 48076.07 2021-09-27 05:12:17.000 270 21284.14 479.63 43105.24 48076.05 2021-09-27 05:12:18.000 270 21284.13 479.61 43105.25 48076.06 2021-09-27 05:12:19.000 270 21284.18 479.64 43105.23 48076.06 2021-09-27 05:12:20.000 270 21284.15 479.66 43105.21 48076.05 2021-09-27 05:12:21.000 270 21284.14 479.69 43105.19 48076.01 2021-09-27 05:12:22.000 270 21284.17 479.69 43105.23 48076.05 2021-09-27 05:12:23.000 270 21284.18 479.69 43105.24 48076.03 2021-09-27 05:12:24.000 270 21284.22 479.74 43105.23 48076.06 2021-09-27 05:12:25.000 270 21284.24 479.75 43105.21 48076.08 2021-09-27 05:12:26.000 270 21284.25 479.72 43105.21 48076.06 2021-09-27 05:12:27.000 270 21284.28 479.69 43105.20 48076.05 2021-09-27 05:12:28.000 270 21284.30 479.67 43105.24 48076.13 2021-09-27 05:12:29.000 270 21284.32 479.70 43105.23 48076.10 2021-09-27 05:12:30.000 270 21284.32 479.71 43105.27 48076.15 2021-09-27 05:12:31.000 270 21284.38 479.67 43105.31 48076.17 2021-09-27 05:12:32.000 270 21284.43 479.65 43105.33 48076.20 2021-09-27 05:12:33.000 270 21284.48 479.64 43105.34 48076.21 2021-09-27 05:12:34.000 270 21284.48 479.63 43105.36 48076.28 2021-09-27 05:12:35.000 270 21284.47 479.63 43105.36 48076.31 2021-09-27 05:12:36.000 270 21284.47 479.63 43105.35 48076.29 2021-09-27 05:12:37.000 270 21284.45 479.65 43105.36 48076.29 2021-09-27 05:12:38.000 270 21284.46 479.67 43105.36 48076.34 2021-09-27 05:12:39.000 270 21284.46 479.65 43105.35 48076.27 2021-09-27 05:12:40.000 270 21284.45 479.65 43105.38 48076.29 2021-09-27 05:12:41.000 270 21284.44 479.64 43105.36 48076.28 2021-09-27 05:12:42.000 270 21284.48 479.64 43105.35 48076.27 2021-09-27 05:12:43.000 270 21284.48 479.64 43105.35 48076.32 2021-09-27 05:12:44.000 270 21284.47 479.63 43105.35 48076.31 2021-09-27 05:12:45.000 270 21284.45 479.65 43105.33 48076.24 2021-09-27 05:12:46.000 270 21284.48 479.67 43105.33 48076.28 2021-09-27 05:12:47.000 270 21284.47 479.67 43105.38 48076.27 2021-09-27 05:12:48.000 270 21284.46 479.67 43105.36 48076.26 2021-09-27 05:12:49.000 270 21284.45 479.67 43105.33 48076.30 2021-09-27 05:12:50.000 270 21284.48 479.66 43105.35 48076.27 2021-09-27 05:12:51.000 270 21284.49 479.66 43105.33 48076.23 2021-09-27 05:12:52.000 270 21284.49 479.66 43105.33 48076.27 2021-09-27 05:12:53.000 270 21284.47 479.67 43105.33 48076.29 2021-09-27 05:12:54.000 270 21284.47 479.65 43105.37 48076.24 2021-09-27 05:12:55.000 270 21284.42 479.65 43105.40 48076.24 2021-09-27 05:12:56.000 270 21284.43 479.67 43105.35 48076.26 2021-09-27 05:12:57.000 270 21284.45 479.65 43105.32 48076.27 2021-09-27 05:12:58.000 270 21284.47 479.61 43105.36 48076.28 2021-09-27 05:12:59.000 270 21284.54 479.60 43105.37 48076.26 2021-09-27 05:13:00.000 270 21284.56 479.59 43105.36 48076.32 2021-09-27 05:13:01.000 270 21284.57 479.58 43105.34 48076.36 2021-09-27 05:13:02.000 270 21284.61 479.60 43105.34 48076.34 2021-09-27 05:13:03.000 270 21284.64 479.61 43105.34 48076.33 2021-09-27 05:13:04.000 270 21284.62 479.62 43105.37 48076.35 2021-09-27 05:13:05.000 270 21284.61 479.58 43105.37 48076.33 2021-09-27 05:13:06.000 270 21284.62 479.59 43105.33 48076.36 2021-09-27 05:13:07.000 270 21284.60 479.56 43105.32 48076.36 2021-09-27 05:13:08.000 270 21284.58 479.56 43105.34 48076.33 2021-09-27 05:13:09.000 270 21284.54 479.60 43105.39 48076.34 2021-09-27 05:13:10.000 270 21284.51 479.63 43105.35 48076.35 2021-09-27 05:13:11.000 270 21284.48 479.66 43105.32 48076.29 2021-09-27 05:13:12.000 270 21284.44 479.70 43105.28 48076.21 2021-09-27 05:13:13.000 270 21284.43 479.71 43105.26 48076.21 2021-09-27 05:13:14.000 270 21284.42 479.71 43105.22 48076.17 2021-09-27 05:13:15.000 270 21284.44 479.72 43105.23 48076.15 2021-09-27 05:13:16.000 270 21284.46 479.73 43105.21 48076.13 2021-09-27 05:13:17.000 270 21284.42 479.75 43105.14 48076.10 2021-09-27 05:13:18.000 270 21284.46 479.75 43105.15 48076.16 2021-09-27 05:13:19.000 270 21284.51 479.76 43105.11 48076.08 2021-09-27 05:13:20.000 270 21284.51 479.77 43105.11 48076.12 2021-09-27 05:13:21.000 270 21284.49 479.80 43105.11 48076.07 2021-09-27 05:13:22.000 270 21284.49 479.79 43105.11 48076.08 2021-09-27 05:13:23.000 270 21284.49 479.77 43105.07 48076.08 2021-09-27 05:13:24.000 270 21284.52 479.73 43105.07 48076.07 2021-09-27 05:13:25.000 270 21284.54 479.70 43105.10 48076.10 2021-09-27 05:13:26.000 270 21284.55 479.67 43105.11 48076.12 2021-09-27 05:13:27.000 270 21284.57 479.67 43105.14 48076.12 2021-09-27 05:13:28.000 270 21284.58 479.66 43105.15 48076.15 2021-09-27 05:13:29.000 270 21284.58 479.69 43105.17 48076.14 2021-09-27 05:13:30.000 270 21284.59 479.69 43105.19 48076.20 2021-09-27 05:13:31.000 270 21284.60 479.72 43105.19 48076.19 2021-09-27 05:13:32.000 270 21284.66 479.69 43105.19 48076.19 2021-09-27 05:13:33.000 270 21284.67 479.70 43105.18 48076.20 2021-09-27 05:13:34.000 270 21284.69 479.71 43105.21 48076.26 2021-09-27 05:13:35.000 270 21284.66 479.70 43105.23 48076.20 2021-09-27 05:13:36.000 270 21284.68 479.74 43105.21 48076.21 2021-09-27 05:13:37.000 270 21284.67 479.75 43105.19 48076.19 2021-09-27 05:13:38.000 270 21284.66 479.73 43105.19 48076.19 2021-09-27 05:13:39.000 270 21284.66 479.69 43105.17 48076.25 2021-09-27 05:13:40.000 270 21284.66 479.66 43105.19 48076.24 2021-09-27 05:13:41.000 270 21284.65 479.66 43105.25 48076.21 2021-09-27 05:13:42.000 270 21284.66 479.63 43105.26 48076.25 2021-09-27 05:13:43.000 270 21284.64 479.68 43105.24 48076.26 2021-09-27 05:13:44.000 270 21284.61 479.72 43105.22 48076.27 2021-09-27 05:13:45.000 270 21284.61 479.75 43105.21 48076.25 2021-09-27 05:13:46.000 270 21284.60 479.75 43105.20 48076.23 2021-09-27 05:13:47.000 270 21284.57 479.77 43105.19 48076.21 2021-09-27 05:13:48.000 270 21284.54 479.78 43105.18 48076.28 2021-09-27 05:13:49.000 270 21284.55 479.78 43105.17 48076.17 2021-09-27 05:13:50.000 270 21284.55 479.76 43105.17 48076.16 2021-09-27 05:13:51.000 270 21284.56 479.75 43105.18 48076.18 2021-09-27 05:13:52.000 270 21284.58 479.72 43105.18 48076.18 2021-09-27 05:13:53.000 270 21284.61 479.66 43105.22 48076.18 2021-09-27 05:13:54.000 270 21284.58 479.70 43105.21 48076.18 2021-09-27 05:13:55.000 270 21284.55 479.68 43105.19 48076.16 2021-09-27 05:13:56.000 270 21284.52 479.68 43105.18 48076.18 2021-09-27 05:13:57.000 270 21284.53 479.65 43105.17 48076.19 2021-09-27 05:13:58.000 270 21284.48 479.66 43105.14 48076.11 2021-09-27 05:13:59.000 270 21284.48 479.64 43105.17 48076.13 2021-09-27 05:14:00.000 270 21284.49 479.60 43105.19 48076.16 2021-09-27 05:14:01.000 270 21284.44 479.60 43105.19 48076.12 2021-09-27 05:14:02.000 270 21284.43 479.59 43105.19 48076.15 2021-09-27 05:14:03.000 270 21284.42 479.59 43105.16 48076.11 2021-09-27 05:14:04.000 270 21284.41 479.60 43105.15 48076.10 2021-09-27 05:14:05.000 270 21284.42 479.60 43105.13 48076.14 2021-09-27 05:14:06.000 270 21284.39 479.64 43105.08 48076.08 2021-09-27 05:14:07.000 270 21284.36 479.67 43105.07 48076.02 2021-09-27 05:14:08.000 270 21284.37 479.72 43105.05 48076.03 2021-09-27 05:14:09.000 270 21284.35 479.72 43105.07 48076.03 2021-09-27 05:14:10.000 270 21284.35 479.75 43105.04 48075.97 2021-09-27 05:14:11.000 270 21284.32 479.77 43105.01 48076.01 2021-09-27 05:14:12.000 270 21284.36 479.75 43105.02 48075.93 2021-09-27 05:14:13.000 270 21284.34 479.74 43105.01 48075.97 2021-09-27 05:14:14.000 270 21284.35 479.67 43105.03 48075.95 2021-09-27 05:14:15.000 270 21284.32 479.67 43105.04 48075.91 2021-09-27 05:14:16.000 270 21284.30 479.69 43105.03 48075.92 2021-09-27 05:14:17.000 270 21284.30 479.67 43105.00 48075.96 2021-09-27 05:14:18.000 270 21284.28 479.65 43105.01 48075.94 2021-09-27 05:14:19.000 270 21284.28 479.64 43105.03 48075.91 2021-09-27 05:14:20.000 270 21284.30 479.63 43105.06 48075.96 2021-09-27 05:14:21.000 270 21284.32 479.68 43105.04 48075.96 2021-09-27 05:14:22.000 270 21284.32 479.70 43105.04 48075.99 2021-09-27 05:14:23.000 270 21284.31 479.69 43105.04 48075.95 2021-09-27 05:14:24.000 270 21284.30 479.69 43105.07 48075.92 2021-09-27 05:14:25.000 270 21284.28 479.72 43105.01 48075.93 2021-09-27 05:14:26.000 270 21284.29 479.75 43104.98 48075.96 2021-09-27 05:14:27.000 270 21284.32 479.73 43104.96 48075.91 2021-09-27 05:14:28.000 270 21284.35 479.71 43104.99 48075.90 2021-09-27 05:14:29.000 270 21284.38 479.71 43104.96 48075.88 2021-09-27 05:14:30.000 270 21284.38 479.70 43104.94 48075.93 2021-09-27 05:14:31.000 270 21284.41 479.70 43104.93 48075.95 2021-09-27 05:14:32.000 270 21284.43 479.65 43104.95 48075.89 2021-09-27 05:14:33.000 270 21284.44 479.62 43104.97 48075.96 2021-09-27 05:14:34.000 270 21284.46 479.60 43104.99 48075.97 2021-09-27 05:14:35.000 270 21284.48 479.59 43104.99 48075.94 2021-09-27 05:14:36.000 270 21284.49 479.58 43104.97 48075.94 2021-09-27 05:14:37.000 270 21284.51 479.56 43105.01 48076.04 2021-09-27 05:14:38.000 270 21284.50 479.56 43105.01 48075.96 2021-09-27 05:14:39.000 270 21284.46 479.57 43105.00 48076.03 2021-09-27 05:14:40.000 270 21284.46 479.60 43105.02 48076.01 2021-09-27 05:14:41.000 270 21284.44 479.63 43105.00 48075.98 2021-09-27 05:14:42.000 270 21284.43 479.65 43105.00 48075.95 2021-09-27 05:14:43.000 270 21284.41 479.68 43104.98 48075.99 2021-09-27 05:14:44.000 270 21284.38 479.74 43104.95 48075.90 2021-09-27 05:14:45.000 270 21284.41 479.77 43104.93 48075.90 2021-09-27 05:14:46.000 270 21284.41 479.76 43104.90 48075.88 2021-09-27 05:14:47.000 270 21284.43 479.74 43104.91 48075.86 2021-09-27 05:14:48.000 270 21284.46 479.74 43104.90 48075.91 2021-09-27 05:14:49.000 270 21284.46 479.72 43104.94 48075.88 2021-09-27 05:14:50.000 270 21284.50 479.71 43104.92 48075.94 2021-09-27 05:14:51.000 270 21284.53 479.69 43104.95 48075.95 2021-09-27 05:14:52.000 270 21284.49 479.64 43104.96 48075.97 2021-09-27 05:14:53.000 270 21284.51 479.63 43104.97 48076.02 2021-09-27 05:14:54.000 270 21284.54 479.63 43104.99 48076.00 2021-09-27 05:14:55.000 270 21284.53 479.66 43105.00 48076.04 2021-09-27 05:14:56.000 270 21284.46 479.64 43105.02 48075.99 2021-09-27 05:14:57.000 270 21284.45 479.63 43105.03 48075.98 2021-09-27 05:14:58.000 270 21284.42 479.64 43104.99 48075.98 2021-09-27 05:14:59.000 270 21284.38 479.66 43104.99 48075.94 2021-09-27 05:15:00.000 270 21284.34 479.73 43104.98 48075.94 2021-09-27 05:15:01.000 270 21284.32 479.79 43104.92 48075.84 2021-09-27 05:15:02.000 270 21284.30 479.81 43104.87 48075.81 2021-09-27 05:15:03.000 270 21284.29 479.81 43104.84 48075.80 2021-09-27 05:15:04.000 270 21284.29 479.81 43104.86 48075.73 2021-09-27 05:15:05.000 270 21284.28 479.77 43104.82 48075.72 2021-09-27 05:15:06.000 270 21284.27 479.74 43104.77 48075.72 2021-09-27 05:15:07.000 270 21284.29 479.72 43104.75 48075.65 2021-09-27 05:15:08.000 270 21284.26 479.67 43104.77 48075.74 2021-09-27 05:15:09.000 270 21284.27 479.66 43104.79 48075.68 2021-09-27 05:15:10.000 270 21284.26 479.63 43104.82 48075.73 2021-09-27 05:15:11.000 270 21284.32 479.58 43104.84 48075.73 2021-09-27 05:15:12.000 270 21284.32 479.53 43104.87 48075.77 2021-09-27 05:15:13.000 270 21284.29 479.50 43104.92 48075.82 2021-09-27 05:15:14.000 270 21284.36 479.45 43104.92 48075.81 2021-09-27 05:15:15.000 270 21284.37 479.44 43104.92 48075.88 2021-09-27 05:15:16.000 270 21284.40 479.46 43104.95 48075.90 2021-09-27 05:15:17.000 270 21284.40 479.46 43104.96 48075.92 2021-09-27 05:15:18.000 270 21284.44 479.44 43104.97 48075.88 2021-09-27 05:15:19.000 270 21284.49 479.44 43104.98 48076.00 2021-09-27 05:15:20.000 270 21284.55 479.43 43105.00 48075.96 2021-09-27 05:15:21.000 270 21284.57 479.39 43105.03 48076.04 2021-09-27 05:15:22.000 270 21284.60 479.34 43105.06 48076.08 2021-09-27 05:15:23.000 270 21284.65 479.34 43105.09 48076.10 2021-09-27 05:15:24.000 270 21284.63 479.36 43105.09 48076.10 2021-09-27 05:15:25.000 270 21284.65 479.40 43105.11 48076.19 2021-09-27 05:15:26.000 270 21284.65 479.39 43105.11 48076.16 2021-09-27 05:15:27.000 270 21284.67 479.36 43105.10 48076.18 2021-09-27 05:15:28.000 270 21284.67 479.38 43105.08 48076.17 2021-09-27 05:15:29.000 270 21284.66 479.38 43105.10 48076.16 2021-09-27 05:15:30.000 270 21284.66 479.38 43105.09 48076.21 2021-09-27 05:15:31.000 270 21284.66 479.36 43105.05 48076.12 2021-09-27 05:15:32.000 270 21284.64 479.36 43105.05 48076.15 2021-09-27 05:15:33.000 270 21284.61 479.39 43105.01 48076.10 2021-09-27 05:15:34.000 270 21284.64 479.39 43105.02 48076.10 2021-09-27 05:15:35.000 270 21284.67 479.36 43105.04 48076.08 2021-09-27 05:15:36.000 270 21284.65 479.34 43105.05 48076.07 2021-09-27 05:15:37.000 270 21284.65 479.35 43105.02 48076.11 2021-09-27 05:15:38.000 270 21284.63 479.36 43105.01 48076.08 2021-09-27 05:15:39.000 270 21284.64 479.37 43104.99 48076.05 2021-09-27 05:15:40.000 270 21284.65 479.39 43104.97 48076.04 2021-09-27 05:15:41.000 270 21284.64 479.41 43104.96 48076.06 2021-09-27 05:15:42.000 270 21284.69 479.42 43104.96 48076.02 2021-09-27 05:15:43.000 270 21284.72 479.41 43104.94 48076.04 2021-09-27 05:15:44.000 270 21284.69 479.42 43104.95 48076.00 2021-09-27 05:15:45.000 270 21284.68 479.41 43104.95 48076.00 2021-09-27 05:15:46.000 270 21284.66 479.46 43104.94 48076.04 2021-09-27 05:15:47.000 270 21284.64 479.49 43104.92 48076.02 2021-09-27 05:15:48.000 270 21284.63 479.51 43104.90 48075.94 2021-09-27 05:15:49.000 270 21284.63 479.53 43104.88 48075.96 2021-09-27 05:15:50.000 270 21284.64 479.54 43104.86 48075.93 2021-09-27 05:15:51.000 270 21284.62 479.52 43104.85 48075.94 2021-09-27 05:15:52.000 270 21284.60 479.54 43104.86 48075.94 2021-09-27 05:15:53.000 270 21284.64 479.55 43104.87 48075.88 2021-09-27 05:15:54.000 270 21284.64 479.57 43104.86 48075.90 2021-09-27 05:15:55.000 270 21284.60 479.59 43104.84 48075.93 2021-09-27 05:15:56.000 270 21284.60 479.62 43104.84 48075.89 2021-09-27 05:15:57.000 270 21284.60 479.69 43104.84 48075.91 2021-09-27 05:15:58.000 270 21284.63 479.74 43104.79 48075.87 2021-09-27 05:15:59.000 270 21284.63 479.73 43104.79 48075.85 2021-09-27 05:16:00.000 270 21284.62 479.77 43104.75 48075.89 2021-09-27 05:16:01.000 270 21284.64 479.83 43104.72 48075.82 2021-09-27 05:16:02.000 270 21284.67 479.88 43104.74 48075.86 2021-09-27 05:16:03.000 270 21284.69 479.89 43104.70 48075.83 2021-09-27 05:16:04.000 270 21284.69 479.92 43104.70 48075.79 2021-09-27 05:16:05.000 270 21284.69 479.93 43104.65 48075.86 2021-09-27 05:16:06.000 270 21284.74 479.94 43104.67 48075.77 2021-09-27 05:16:07.000 270 21284.78 479.96 43104.62 48075.80 2021-09-27 05:16:08.000 270 21284.82 479.96 43104.61 48075.83 2021-09-27 05:16:09.000 270 21284.81 479.96 43104.58 48075.79 2021-09-27 05:16:10.000 270 21284.82 479.94 43104.63 48075.76 2021-09-27 05:16:11.000 270 21284.82 479.91 43104.64 48075.78 2021-09-27 05:16:12.000 270 21284.84 479.91 43104.64 48075.84 2021-09-27 05:16:13.000 270 21284.86 479.92 43104.60 48075.81 2021-09-27 05:16:14.000 270 21284.86 479.88 43104.62 48075.81 2021-09-27 05:16:15.000 270 21284.81 479.89 43104.60 48075.81 2021-09-27 05:16:16.000 270 21284.81 479.86 43104.63 48075.79 2021-09-27 05:16:17.000 270 21284.83 479.84 43104.61 48075.86 2021-09-27 05:16:18.000 270 21284.81 479.78 43104.62 48075.80 2021-09-27 05:16:19.000 270 21284.81 479.74 43104.65 48075.85 2021-09-27 05:16:20.000 270 21284.85 479.70 43104.69 48075.87 2021-09-27 05:16:21.000 270 21284.79 479.67 43104.73 48075.89 2021-09-27 05:16:22.000 270 21284.77 479.60 43104.78 48075.90 2021-09-27 05:16:23.000 270 21284.78 479.56 43104.80 48075.91 2021-09-27 05:16:24.000 270 21284.80 479.50 43104.81 48075.92 2021-09-27 05:16:25.000 270 21284.76 479.47 43104.84 48075.99 2021-09-27 05:16:26.000 270 21284.76 479.43 43104.90 48076.02 2021-09-27 05:16:27.000 270 21284.77 479.36 43104.95 48076.02 2021-09-27 05:16:28.000 270 21284.78 479.32 43104.96 48076.08 2021-09-27 05:16:29.000 270 21284.78 479.31 43105.01 48076.11 2021-09-27 05:16:30.000 270 21284.80 479.28 43105.03 48076.13 2021-09-27 05:16:31.000 270 21284.79 479.24 43105.06 48076.17 2021-09-27 05:16:32.000 270 21284.75 479.23 43105.07 48076.14 2021-09-27 05:16:33.000 270 21284.77 479.19 43105.07 48076.19 2021-09-27 05:16:34.000 270 21284.78 479.18 43105.11 48076.24 2021-09-27 05:16:35.000 270 21284.81 479.06 43105.16 48076.26 2021-09-27 05:16:36.000 270 21284.82 478.99 43105.19 48076.28 2021-09-27 05:16:37.000 270 21284.82 478.92 43105.26 48076.36 2021-09-27 05:16:38.000 270 21284.84 478.84 43105.30 48076.39 2021-09-27 05:16:39.000 270 21284.81 478.80 43105.33 48076.49 2021-09-27 05:16:40.000 270 21284.81 478.73 43105.42 48076.50 2021-09-27 05:16:41.000 270 21284.77 478.68 43105.46 48076.49 2021-09-27 05:16:42.000 270 21284.77 478.59 43105.49 48076.53 2021-09-27 05:16:43.000 270 21284.79 478.52 43105.57 48076.63 2021-09-27 05:16:44.000 270 21284.75 478.49 43105.62 48076.60 2021-09-27 05:16:45.000 270 21284.68 478.46 43105.65 48076.65 2021-09-27 05:16:46.000 270 21284.64 478.47 43105.65 48076.63 2021-09-27 05:16:47.000 270 21284.63 478.46 43105.65 48076.65 2021-09-27 05:16:48.000 270 21284.58 478.49 43105.62 48076.65 2021-09-27 05:16:49.000 270 21284.52 478.52 43105.59 48076.58 2021-09-27 05:16:50.000 270 21284.47 478.51 43105.56 48076.55 2021-09-27 05:16:51.000 270 21284.44 478.50 43105.50 48076.48 2021-09-27 05:16:52.000 270 21284.42 478.50 43105.51 48076.50 2021-09-27 05:16:53.000 270 21284.42 478.53 43105.51 48076.44 2021-09-27 05:16:54.000 270 21284.36 478.56 43105.46 48076.40 2021-09-27 05:16:55.000 270 21284.33 478.58 43105.48 48076.41 2021-09-27 05:16:56.000 270 21284.35 478.58 43105.45 48076.37 2021-09-27 05:16:57.000 270 21284.34 478.60 43105.45 48076.33 2021-09-27 05:16:58.000 270 21284.37 478.62 43105.43 48076.37 2021-09-27 05:16:59.000 270 21284.43 478.66 43105.43 48076.35 2021-09-27 05:17:00.000 270 21284.43 478.71 43105.39 48076.26 2021-09-27 05:17:01.000 270 21284.39 478.75 43105.34 48076.30 2021-09-27 05:17:02.000 270 21284.39 478.77 43105.34 48076.27 2021-09-27 05:17:03.000 270 21284.43 478.78 43105.32 48076.24 2021-09-27 05:17:04.000 270 21284.40 478.77 43105.32 48076.21 2021-09-27 05:17:05.000 270 21284.39 478.77 43105.27 48076.21 2021-09-27 05:17:06.000 270 21284.41 478.76 43105.25 48076.21 2021-09-27 05:17:07.000 270 21284.41 478.75 43105.27 48076.26 2021-09-27 05:17:08.000 270 21284.44 478.74 43105.29 48076.21 2021-09-27 05:17:09.000 270 21284.43 478.74 43105.29 48076.26 2021-09-27 05:17:10.000 270 21284.39 478.77 43105.31 48076.24 2021-09-27 05:17:11.000 270 21284.41 478.82 43105.28 48076.24 2021-09-27 05:17:12.000 270 21284.35 478.86 43105.22 48076.23 2021-09-27 05:17:13.000 270 21284.34 478.91 43105.19 48076.16 2021-09-27 05:17:14.000 270 21284.32 478.94 43105.16 48076.10 2021-09-27 05:17:15.000 270 21284.31 478.93 43105.11 48076.05 2021-09-27 05:17:16.000 270 21284.30 478.93 43105.06 48076.05 2021-09-27 05:17:17.000 270 21284.29 478.95 43105.07 48076.00 2021-09-27 05:17:18.000 270 21284.26 478.96 43105.01 48075.92 2021-09-27 05:17:19.000 270 21284.23 479.00 43104.96 48075.90 2021-09-27 05:17:20.000 270 21284.21 479.04 43104.90 48075.85 2021-09-27 05:17:21.000 270 21284.18 479.06 43104.88 48075.83 2021-09-27 05:17:22.000 270 21284.19 479.08 43104.82 48075.72 2021-09-27 05:17:23.000 270 21284.18 479.08 43104.77 48075.68 2021-09-27 05:17:24.000 270 21284.14 479.13 43104.71 48075.63 2021-09-27 05:17:25.000 270 21284.11 479.16 43104.60 48075.55 2021-09-27 05:17:26.000 270 21284.09 479.20 43104.55 48075.49 2021-09-27 05:17:27.000 270 21284.08 479.21 43104.48 48075.44 2021-09-27 05:17:28.000 270 21284.05 479.19 43104.46 48075.35 2021-09-27 05:17:29.000 270 21284.04 479.18 43104.42 48075.28 2021-09-27 05:17:30.000 270 21284.05 479.17 43104.39 48075.29 2021-09-27 05:17:31.000 270 21284.01 479.17 43104.34 48075.24 2021-09-27 05:17:32.000 270 21283.98 479.16 43104.33 48075.25 2021-09-27 05:17:33.000 270 21284.00 479.14 43104.32 48075.24 2021-09-27 05:17:34.000 270 21283.97 479.16 43104.34 48075.18 2021-09-27 05:17:35.000 270 21283.99 479.13 43104.29 48075.21 2021-09-27 05:17:36.000 270 21284.01 479.14 43104.30 48075.18 2021-09-27 05:17:37.000 270 21284.03 479.16 43104.30 48075.20 2021-09-27 05:17:38.000 270 21284.03 479.13 43104.33 48075.17 2021-09-27 05:17:39.000 270 21284.03 479.15 43104.32 48075.20 2021-09-27 05:17:40.000 270 21284.02 479.16 43104.34 48075.19 2021-09-27 05:17:41.000 270 21283.98 479.18 43104.30 48075.15 2021-09-27 05:17:42.000 270 21284.03 479.16 43104.26 48075.13 2021-09-27 05:17:43.000 270 21283.98 479.16 43104.28 48075.17 2021-09-27 05:17:44.000 270 21283.94 479.19 43104.30 48075.16 2021-09-27 05:17:45.000 270 21283.92 479.23 43104.28 48075.16 2021-09-27 05:17:46.000 270 21283.93 479.24 43104.28 48075.10 2021-09-27 05:17:47.000 270 21283.86 479.26 43104.25 48075.10 2021-09-27 05:17:48.000 270 21283.85 479.29 43104.22 48075.07 2021-09-27 05:17:49.000 270 21283.84 479.31 43104.18 48075.00 2021-09-27 05:17:50.000 270 21283.83 479.32 43104.19 48075.03 2021-09-27 05:17:51.000 270 21283.85 479.30 43104.17 48074.96 2021-09-27 05:17:52.000 270 21283.85 479.28 43104.16 48074.97 2021-09-27 05:17:53.000 270 21283.82 479.26 43104.12 48074.99 2021-09-27 05:17:54.000 270 21283.83 479.25 43104.17 48074.95 2021-09-27 05:17:55.000 270 21283.82 479.26 43104.19 48074.98 2021-09-27 05:17:56.000 270 21283.82 479.26 43104.19 48075.02 2021-09-27 05:17:57.000 270 21283.84 479.26 43104.19 48074.99 2021-09-27 05:17:58.000 270 21283.83 479.26 43104.20 48075.00 2021-09-27 05:17:59.000 270 21283.79 479.29 43104.19 48075.03 2021-09-27 05:18:00.000 270 21283.79 479.26 43104.18 48074.99 2021-09-27 05:18:01.000 270 21283.86 479.24 43104.18 48075.03 2021-09-27 05:18:02.000 270 21283.88 479.24 43104.21 48075.00 2021-09-27 05:18:03.000 270 21283.90 479.19 43104.20 48075.02 2021-09-27 05:18:04.000 270 21283.92 479.11 43104.26 48075.05 2021-09-27 05:18:05.000 270 21283.96 479.02 43104.31 48075.08 2021-09-27 05:18:06.000 270 21283.96 478.99 43104.35 48075.17 2021-09-27 05:18:07.000 270 21283.96 478.95 43104.41 48075.25 2021-09-27 05:18:08.000 270 21283.97 478.97 43104.47 48075.26 2021-09-27 05:18:09.000 270 21283.92 479.02 43104.50 48075.26 2021-09-27 05:18:10.000 270 21283.89 479.06 43104.47 48075.33 2021-09-27 05:18:11.000 270 21283.84 479.04 43104.46 48075.26 2021-09-27 05:18:12.000 270 21283.80 479.05 43104.44 48075.24 2021-09-27 05:18:13.000 270 21283.85 479.05 43104.46 48075.25 2021-09-27 05:18:14.000 270 21283.86 478.99 43104.48 48075.26 2021-09-27 05:18:15.000 270 21283.91 478.90 43104.48 48075.30 2021-09-27 05:18:16.000 270 21283.99 478.84 43104.54 48075.33 2021-09-27 05:18:17.000 270 21283.96 478.80 43104.61 48075.34 2021-09-27 05:18:18.000 270 21283.97 478.78 43104.65 48075.48 2021-09-27 05:18:19.000 270 21283.98 478.77 43104.70 48075.48 2021-09-27 05:18:20.000 270 21283.98 478.80 43104.73 48075.52 2021-09-27 05:18:21.000 270 21283.97 478.77 43104.71 48075.51 2021-09-27 05:18:22.000 270 21283.97 478.77 43104.72 48075.63 2021-09-27 05:18:23.000 270 21283.98 478.80 43104.72 48075.59 2021-09-27 05:18:24.000 270 21283.97 478.83 43104.73 48075.62 2021-09-27 05:18:25.000 270 21283.95 478.83 43104.76 48075.61 2021-09-27 05:18:26.000 270 21283.98 478.84 43104.78 48075.62 2021-09-27 05:18:27.000 270 21284.00 478.87 43104.77 48075.57 2021-09-27 05:18:28.000 270 21284.04 478.87 43104.74 48075.65 2021-09-27 05:18:29.000 270 21284.06 478.89 43104.75 48075.58 2021-09-27 05:18:30.000 270 21284.03 478.91 43104.75 48075.60 2021-09-27 05:18:31.000 270 21284.05 478.93 43104.77 48075.66 2021-09-27 05:18:32.000 270 21284.04 478.96 43104.75 48075.61 2021-09-27 05:18:33.000 270 21284.07 478.97 43104.75 48075.61 2021-09-27 05:18:34.000 270 21284.09 478.99 43104.75 48075.66 2021-09-27 05:18:35.000 270 21284.07 479.00 43104.71 48075.64 2021-09-27 05:18:36.000 270 21284.06 479.01 43104.73 48075.60 2021-09-27 05:18:37.000 270 21284.09 479.03 43104.74 48075.68 2021-09-27 05:18:38.000 270 21284.10 479.05 43104.72 48075.60 2021-09-27 05:18:39.000 270 21284.07 479.04 43104.73 48075.60 2021-09-27 05:18:40.000 270 21284.07 479.04 43104.72 48075.59 2021-09-27 05:18:41.000 270 21284.05 479.06 43104.67 48075.57 2021-09-27 05:18:42.000 270 21284.05 479.08 43104.66 48075.59 2021-09-27 05:18:43.000 270 21284.04 479.06 43104.67 48075.54 2021-09-27 05:18:44.000 270 21284.04 479.05 43104.65 48075.51 2021-09-27 05:18:45.000 270 21284.05 479.05 43104.69 48075.55 2021-09-27 05:18:46.000 270 21284.04 479.04 43104.65 48075.52 2021-09-27 05:18:47.000 270 21284.03 479.01 43104.64 48075.52 2021-09-27 05:18:48.000 270 21284.06 479.00 43104.63 48075.53 2021-09-27 05:18:49.000 270 21284.02 478.98 43104.62 48075.52 2021-09-27 05:18:50.000 270 21284.04 478.97 43104.61 48075.51 2021-09-27 05:18:51.000 270 21284.06 478.98 43104.60 48075.54 2021-09-27 05:18:52.000 270 21284.08 478.93 43104.59 48075.51 2021-09-27 05:18:53.000 270 21284.10 478.92 43104.61 48075.50 2021-09-27 05:18:54.000 270 21284.10 478.92 43104.60 48075.48 2021-09-27 05:18:55.000 270 21284.12 478.89 43104.62 48075.50 2021-09-27 05:18:56.000 270 21284.16 478.85 43104.66 48075.52 2021-09-27 05:18:57.000 270 21284.17 478.83 43104.66 48075.53 2021-09-27 05:18:58.000 270 21284.21 478.78 43104.68 48075.56 2021-09-27 05:18:59.000 270 21284.25 478.69 43104.73 48075.62 2021-09-27 05:19:00.000 270 21284.25 478.67 43104.79 48075.63 2021-09-27 05:19:01.000 270 21284.24 478.66 43104.81 48075.75 2021-09-27 05:19:02.000 270 21284.27 478.64 43104.86 48075.78 2021-09-27 05:19:03.000 270 21284.28 478.65 43104.87 48075.79 2021-09-27 05:19:04.000 270 21284.30 478.68 43104.88 48075.82 2021-09-27 05:19:05.000 270 21284.29 478.70 43104.88 48075.86 2021-09-27 05:19:06.000 270 21284.33 478.72 43104.88 48075.85 2021-09-27 05:19:07.000 270 21284.34 478.72 43104.90 48075.89 2021-09-27 05:19:08.000 270 21284.35 478.71 43104.91 48075.86 2021-09-27 05:19:09.000 270 21284.38 478.73 43104.92 48075.85 2021-09-27 05:19:10.000 270 21284.36 478.73 43104.86 48075.89 2021-09-27 05:19:11.000 270 21284.38 478.74 43104.86 48075.83 2021-09-27 05:19:12.000 270 21284.38 478.75 43104.88 48075.86 2021-09-27 05:19:13.000 270 21284.42 478.75 43104.86 48075.85 2021-09-27 05:19:14.000 270 21284.44 478.72 43104.84 48075.86 2021-09-27 05:19:15.000 270 21284.41 478.73 43104.83 48075.86 2021-09-27 05:19:16.000 270 21284.36 478.74 43104.82 48075.85 2021-09-27 05:19:17.000 270 21284.40 478.74 43104.86 48075.84 2021-09-27 05:19:18.000 270 21284.41 478.72 43104.86 48075.88 2021-09-27 05:19:19.000 270 21284.41 478.71 43104.84 48075.80 2021-09-27 05:19:20.000 270 21284.39 478.69 43104.82 48075.86 2021-09-27 05:19:21.000 270 21284.36 478.65 43104.86 48075.89 2021-09-27 05:19:22.000 270 21284.37 478.60 43104.90 48075.83 2021-09-27 05:19:23.000 270 21284.37 478.57 43104.92 48075.90 2021-09-27 05:19:24.000 270 21284.34 478.55 43104.94 48075.94 2021-09-27 05:19:25.000 270 21284.33 478.52 43105.00 48075.91 2021-09-27 05:19:26.000 270 21284.34 478.48 43105.05 48075.98 2021-09-27 05:19:27.000 270 21284.36 478.48 43105.07 48076.05 2021-09-27 05:19:28.000 270 21284.38 478.52 43105.11 48076.07 2021-09-27 05:19:29.000 270 21284.36 478.54 43105.10 48076.05 2021-09-27 05:19:30.000 270 21284.35 478.55 43105.09 48076.07 2021-09-27 05:19:31.000 270 21284.33 478.53 43105.13 48076.10 2021-09-27 05:19:32.000 270 21284.35 478.56 43105.12 48076.11 2021-09-27 05:19:33.000 270 21284.36 478.57 43105.15 48076.10 2021-09-27 05:19:34.000 270 21284.39 478.55 43105.16 48076.09 2021-09-27 05:19:35.000 270 21284.39 478.55 43105.20 48076.12 2021-09-27 05:19:36.000 270 21284.38 478.54 43105.19 48076.11 2021-09-27 05:19:37.000 270 21284.33 478.55 43105.18 48076.13 2021-09-27 05:19:38.000 270 21284.34 478.53 43105.18 48076.12 2021-09-27 05:19:39.000 270 21284.34 478.53 43105.19 48076.11 2021-09-27 05:19:40.000 270 21284.34 478.55 43105.17 48076.15 2021-09-27 05:19:41.000 270 21284.35 478.55 43105.21 48076.15 2021-09-27 05:19:42.000 270 21284.33 478.57 43105.19 48076.12 2021-09-27 05:19:43.000 270 21284.33 478.55 43105.18 48076.08 2021-09-27 05:19:44.000 270 21284.31 478.51 43105.15 48076.14 2021-09-27 05:19:45.000 270 21284.32 478.47 43105.18 48076.11 2021-09-27 05:19:46.000 270 21284.30 478.45 43105.19 48076.14 2021-09-27 05:19:47.000 270 21284.28 478.45 43105.21 48076.14 2021-09-27 05:19:48.000 270 21284.30 478.46 43105.17 48076.15 2021-09-27 05:19:49.000 270 21284.30 478.48 43105.17 48076.12 2021-09-27 05:19:50.000 270 21284.29 478.48 43105.18 48076.12 2021-09-27 05:19:51.000 270 21284.30 478.52 43105.13 48076.09 2021-09-27 05:19:52.000 270 21284.28 478.53 43105.12 48076.08 2021-09-27 05:19:53.000 270 21284.28 478.58 43105.08 48076.06 2021-09-27 05:19:54.000 270 21284.23 478.62 43105.05 48076.04 2021-09-27 05:19:55.000 270 21284.22 478.63 43105.01 48076.00 2021-09-27 05:19:56.000 270 21284.24 478.65 43104.99 48075.90 2021-09-27 05:19:57.000 270 21284.17 478.67 43104.94 48075.89 2021-09-27 05:19:58.000 270 21284.20 478.73 43104.92 48075.90 2021-09-27 05:19:59.000 270 21284.19 478.75 43104.89 48075.82 2021-09-27 05:20:00.000 270 21284.17 478.75 43104.84 48075.79 2021-09-27 05:20:01.000 270 21284.17 478.79 43104.82 48075.73 2021-09-27 05:20:02.000 270 21284.16 478.83 43104.75 48075.74 2021-09-27 05:20:03.000 270 21284.19 478.83 43104.73 48075.64 2021-09-27 05:20:04.000 270 21284.19 478.82 43104.71 48075.66 2021-09-27 05:20:05.000 270 21284.18 478.80 43104.71 48075.63 2021-09-27 05:20:06.000 270 21284.18 478.81 43104.72 48075.63 2021-09-27 05:20:07.000 270 21284.18 478.85 43104.70 48075.60 2021-09-27 05:20:08.000 270 21284.16 478.85 43104.68 48075.65 2021-09-27 05:20:09.000 270 21284.19 478.85 43104.67 48075.59 2021-09-27 05:20:10.000 270 21284.18 478.86 43104.66 48075.62 2021-09-27 05:20:11.000 270 21284.18 478.89 43104.64 48075.58 2021-09-27 05:20:12.000 270 21284.19 478.91 43104.66 48075.59 2021-09-27 05:20:13.000 270 21284.20 478.90 43104.64 48075.58 2021-09-27 05:20:14.000 270 21284.23 478.88 43104.68 48075.61 2021-09-27 05:20:15.000 270 21284.27 478.84 43104.69 48075.65 2021-09-27 05:20:16.000 270 21284.28 478.82 43104.76 48075.66 2021-09-27 05:20:17.000 270 21284.31 478.78 43104.79 48075.69 2021-09-27 05:20:18.000 270 21284.36 478.74 43104.80 48075.76 2021-09-27 05:20:19.000 270 21284.37 478.70 43104.81 48075.76 2021-09-27 05:20:20.000 270 21284.33 478.73 43104.84 48075.80 2021-09-27 05:20:21.000 270 21284.30 478.75 43104.85 48075.83 2021-09-27 05:20:22.000 270 21284.31 478.75 43104.86 48075.81 2021-09-27 05:20:23.000 270 21284.31 478.77 43104.86 48075.87 2021-09-27 05:20:24.000 270 21284.32 478.85 43104.86 48075.80 2021-09-27 05:20:25.000 270 21284.32 478.90 43104.78 48075.83 2021-09-27 05:20:26.000 270 21284.33 478.93 43104.78 48075.81 2021-09-27 05:20:27.000 270 21284.28 478.99 43104.79 48075.76 2021-09-27 05:20:28.000 270 21284.30 479.02 43104.74 48075.75 2021-09-27 05:20:29.000 270 21284.29 479.06 43104.70 48075.77 2021-09-27 05:20:30.000 270 21284.31 479.07 43104.73 48075.69 2021-09-27 05:20:31.000 270 21284.30 479.06 43104.73 48075.73 2021-09-27 05:20:32.000 270 21284.30 479.09 43104.74 48075.71 2021-09-27 05:20:33.000 270 21284.26 479.10 43104.74 48075.65 2021-09-27 05:20:34.000 270 21284.28 479.09 43104.75 48075.66 2021-09-27 05:20:35.000 270 21284.28 479.12 43104.76 48075.71 2021-09-27 05:20:36.000 270 21284.26 479.09 43104.77 48075.68 2021-09-27 05:20:37.000 270 21284.24 479.02 43104.80 48075.72 2021-09-27 05:20:38.000 270 21284.26 478.96 43104.82 48075.77 2021-09-27 05:20:39.000 270 21284.28 478.92 43104.86 48075.74 2021-09-27 05:20:40.000 270 21284.27 478.93 43104.86 48075.80 2021-09-27 05:20:41.000 270 21284.27 478.95 43104.86 48075.84 2021-09-27 05:20:42.000 270 21284.28 479.00 43104.89 48075.82 2021-09-27 05:20:43.000 270 21284.26 479.00 43104.93 48075.82 2021-09-27 05:20:44.000 270 21284.28 478.96 43104.95 48075.86 2021-09-27 05:20:45.000 270 21284.30 478.96 43104.94 48075.83 2021-09-27 05:20:46.000 270 21284.30 478.98 43104.92 48075.88 2021-09-27 05:20:47.000 270 21284.31 479.00 43104.93 48075.87 2021-09-27 05:20:48.000 270 21284.30 479.00 43104.90 48075.86 2021-09-27 05:20:49.000 270 21284.30 479.01 43104.91 48075.88 2021-09-27 05:20:50.000 270 21284.29 479.06 43104.92 48075.84 2021-09-27 05:20:51.000 270 21284.19 479.04 43104.89 48075.84 2021-09-27 05:20:52.000 270 21284.15 479.03 43104.86 48075.80 2021-09-27 05:20:53.000 270 21284.13 479.07 43104.85 48075.76 2021-09-27 05:20:54.000 270 21284.15 479.08 43104.82 48075.72 2021-09-27 05:20:55.000 270 21284.13 479.07 43104.78 48075.76 2021-09-27 05:20:56.000 270 21284.11 479.10 43104.80 48075.74 2021-09-27 05:20:57.000 270 21284.09 479.09 43104.81 48075.71 2021-09-27 05:20:58.000 270 21284.10 479.07 43104.82 48075.70 2021-09-27 05:20:59.000 270 21284.11 479.08 43104.83 48075.70 2021-09-27 05:21:00.000 270 21284.13 479.06 43104.84 48075.73 2021-09-27 05:21:01.000 270 21284.14 479.03 43104.85 48075.71 2021-09-27 05:21:02.000 270 21284.10 479.05 43104.85 48075.72 2021-09-27 05:21:03.000 270 21284.13 479.06 43104.85 48075.71 2021-09-27 05:21:04.000 270 21284.15 479.03 43104.88 48075.75 2021-09-27 05:21:05.000 270 21284.11 478.98 43104.84 48075.77 2021-09-27 05:21:06.000 270 21284.10 478.96 43104.87 48075.75 2021-09-27 05:21:07.000 270 21284.04 478.95 43104.91 48075.72 2021-09-27 05:21:08.000 270 21284.06 478.94 43104.91 48075.74 2021-09-27 05:21:09.000 270 21284.02 478.98 43104.90 48075.76 2021-09-27 05:21:10.000 270 21283.98 479.10 43104.89 48075.74 2021-09-27 05:21:11.000 270 21283.96 479.21 43104.84 48075.69 2021-09-27 05:21:12.000 270 21284.01 479.26 43104.76 48075.59 2021-09-27 05:21:13.000 270 21284.01 479.29 43104.70 48075.60 2021-09-27 05:21:14.000 270 21284.02 479.30 43104.68 48075.60 2021-09-27 05:21:15.000 270 21284.05 479.30 43104.70 48075.55 2021-09-27 05:21:16.000 270 21284.04 479.29 43104.66 48075.56 2021-09-27 05:21:17.000 270 21284.04 479.25 43104.69 48075.57 2021-09-27 05:21:18.000 270 21283.98 479.24 43104.69 48075.53 2021-09-27 05:21:19.000 270 21283.92 479.26 43104.73 48075.54 2021-09-27 05:21:20.000 270 21283.89 479.25 43104.74 48075.56 2021-09-27 05:21:21.000 270 21283.92 479.30 43104.75 48075.52 2021-09-27 05:21:22.000 270 21283.94 479.32 43104.76 48075.59 2021-09-27 05:21:23.000 270 21283.99 479.29 43104.76 48075.54 2021-09-27 05:21:24.000 270 21284.05 479.28 43104.74 48075.58 2021-09-27 05:21:25.000 270 21284.11 479.27 43104.75 48075.63 2021-09-27 05:21:26.000 270 21284.14 479.27 43104.79 48075.66 2021-09-27 05:21:27.000 270 21284.16 479.27 43104.82 48075.68 2021-09-27 05:21:28.000 270 21284.18 479.32 43104.79 48075.71 2021-09-27 05:21:29.000 270 21284.19 479.33 43104.79 48075.69 2021-09-27 05:21:30.000 270 21284.21 479.36 43104.76 48075.73 2021-09-27 05:21:31.000 270 21284.25 479.34 43104.74 48075.71 2021-09-27 05:21:32.000 270 21284.25 479.39 43104.75 48075.68 2021-09-27 05:21:33.000 270 21284.25 479.42 43104.72 48075.67 2021-09-27 05:21:34.000 270 21284.27 479.44 43104.75 48075.71 2021-09-27 05:21:35.000 270 21284.26 479.48 43104.74 48075.67 2021-09-27 05:21:36.000 270 21284.22 479.55 43104.71 48075.69 2021-09-27 05:21:37.000 270 21284.15 479.64 43104.64 48075.62 2021-09-27 05:21:38.000 270 21284.11 479.73 43104.58 48075.58 2021-09-27 05:21:39.000 270 21284.08 479.78 43104.50 48075.48 2021-09-27 05:21:40.000 270 21284.08 479.77 43104.47 48075.41 2021-09-27 05:21:41.000 270 21284.03 479.78 43104.44 48075.41 2021-09-27 05:21:42.000 270 21284.04 479.79 43104.42 48075.35 2021-09-27 05:21:43.000 270 21283.99 479.82 43104.40 48075.30 2021-09-27 05:21:44.000 270 21283.95 479.84 43104.37 48075.29 2021-09-27 05:21:45.000 270 21283.95 479.79 43104.41 48075.25 2021-09-27 05:21:46.000 270 21283.99 479.67 43104.45 48075.29 2021-09-27 05:21:47.000 270 21284.04 479.58 43104.54 48075.28 2021-09-27 05:21:48.000 270 21284.07 479.51 43104.57 48075.41 2021-09-27 05:21:49.000 270 21284.11 479.48 43104.59 48075.48 2021-09-27 05:21:50.000 270 21284.11 479.48 43104.63 48075.49 2021-09-27 05:21:51.000 270 21284.13 479.47 43104.69 48075.62 2021-09-27 05:21:52.000 270 21284.11 479.52 43104.74 48075.56 2021-09-27 05:21:53.000 270 21284.10 479.49 43104.75 48075.65 2021-09-27 05:21:54.000 270 21284.12 479.48 43104.79 48075.65 2021-09-27 05:21:55.000 270 21284.08 479.49 43104.79 48075.68 2021-09-27 05:21:56.000 270 21284.10 479.54 43104.80 48075.63 2021-09-27 05:21:57.000 270 21284.10 479.53 43104.78 48075.67 2021-09-27 05:21:58.000 270 21284.07 479.52 43104.78 48075.71 2021-09-27 05:21:59.000 270 21284.08 479.50 43104.82 48075.70 2021-09-27 05:22:00.000 270 21284.07 479.51 43104.85 48075.70 2021-09-27 05:22:01.000 270 21284.11 479.54 43104.85 48075.75 2021-09-27 05:22:02.000 270 21284.13 479.54 43104.87 48075.73 2021-09-27 05:22:03.000 270 21284.11 479.56 43104.88 48075.75 2021-09-27 05:22:04.000 270 21284.09 479.54 43104.93 48075.79 2021-09-27 05:22:05.000 270 21284.12 479.51 43104.92 48075.78 2021-09-27 05:22:06.000 270 21284.12 479.51 43104.94 48075.82 2021-09-27 05:22:07.000 270 21284.11 479.53 43104.94 48075.83 2021-09-27 05:22:08.000 270 21284.12 479.56 43104.96 48075.82 2021-09-27 05:22:09.000 270 21284.12 479.61 43104.96 48075.88 2021-09-27 05:22:10.000 270 21284.10 479.62 43104.93 48075.83 2021-09-27 05:22:11.000 270 21284.11 479.64 43104.95 48075.83 2021-09-27 05:22:12.000 270 21284.10 479.66 43104.94 48075.84 2021-09-27 05:22:13.000 270 21284.10 479.65 43104.92 48075.80 2021-09-27 05:22:14.000 270 21284.11 479.66 43104.96 48075.85 2021-09-27 05:22:15.000 270 21284.06 479.65 43104.95 48075.85 2021-09-27 05:22:16.000 270 21284.08 479.67 43104.96 48075.85 2021-09-27 05:22:17.000 270 21284.11 479.69 43104.96 48075.85 2021-09-27 05:22:18.000 270 21284.10 479.70 43104.97 48075.82 2021-09-27 05:22:19.000 270 21284.08 479.69 43104.97 48075.84 2021-09-27 05:22:20.000 270 21284.06 479.69 43104.97 48075.87 2021-09-27 05:22:21.000 270 21284.07 479.72 43104.97 48075.87 2021-09-27 05:22:22.000 270 21284.09 479.76 43104.98 48075.84 2021-09-27 05:22:23.000 270 21284.14 479.77 43104.97 48075.90 2021-09-27 05:22:24.000 270 21284.19 479.79 43104.98 48075.88 2021-09-27 05:22:25.000 270 21284.17 479.83 43105.01 48075.91 2021-09-27 05:22:26.000 270 21284.18 479.84 43104.99 48075.89 2021-09-27 05:22:27.000 270 21284.23 479.86 43104.96 48075.87 2021-09-27 05:22:28.000 270 21284.23 479.86 43104.93 48075.89 2021-09-27 05:22:29.000 270 21284.20 479.85 43104.94 48075.84 2021-09-27 05:22:30.000 270 21284.21 479.83 43104.95 48075.86 2021-09-27 05:22:31.000 270 21284.19 479.80 43104.97 48075.89 2021-09-27 05:22:32.000 270 21284.22 479.82 43104.97 48075.91 2021-09-27 05:22:33.000 270 21284.26 479.84 43104.99 48075.88 2021-09-27 05:22:34.000 270 21284.26 479.85 43105.00 48075.89 2021-09-27 05:22:35.000 270 21284.24 479.87 43104.98 48075.93 2021-09-27 05:22:36.000 270 21284.28 479.87 43104.95 48075.90 2021-09-27 05:22:37.000 270 21284.37 479.84 43104.94 48075.93 2021-09-27 05:22:38.000 270 21284.42 479.85 43104.95 48075.92 2021-09-27 05:22:39.000 270 21284.40 479.85 43104.91 48075.89 2021-09-27 05:22:40.000 270 21284.40 479.85 43104.91 48076.01 2021-09-27 05:22:41.000 270 21284.47 479.84 43104.94 48075.92 2021-09-27 05:22:42.000 270 21284.48 479.82 43104.93 48075.97 2021-09-27 05:22:43.000 270 21284.47 479.80 43104.90 48075.97 2021-09-27 05:22:44.000 270 21284.48 479.79 43104.90 48075.92 2021-09-27 05:22:45.000 270 21284.49 479.77 43104.93 48075.97 2021-09-27 05:22:46.000 270 21284.52 479.71 43104.90 48076.02 2021-09-27 05:22:47.000 270 21284.57 479.68 43104.95 48076.03 2021-09-27 05:22:48.000 270 21284.57 479.67 43104.97 48076.08 2021-09-27 05:22:49.000 270 21284.63 479.69 43104.99 48076.08 2021-09-27 05:22:50.000 270 21284.64 479.71 43104.99 48076.09 2021-09-27 05:22:51.000 270 21284.67 479.68 43105.00 48076.11 2021-09-27 05:22:52.000 270 21284.68 479.68 43105.02 48076.09 2021-09-27 05:22:53.000 270 21284.64 479.67 43105.01 48076.05 2021-09-27 05:22:54.000 270 21284.64 479.64 43105.04 48076.12 2021-09-27 05:22:55.000 270 21284.64 479.64 43105.03 48076.11 2021-09-27 05:22:56.000 270 21284.65 479.62 43105.02 48076.14 2021-09-27 05:22:57.000 270 21284.66 479.59 43105.07 48076.15 2021-09-27 05:22:58.000 270 21284.67 479.53 43105.09 48076.15 2021-09-27 05:22:59.000 270 21284.62 479.46 43105.11 48076.17 2021-09-27 05:23:00.000 270 21284.59 479.39 43105.15 48076.20 2021-09-27 05:23:01.000 270 21284.52 479.38 43105.20 48076.19 2021-09-27 05:23:02.000 270 21284.49 479.41 43105.21 48076.21 2021-09-27 05:23:03.000 270 21284.50 479.44 43105.22 48076.25 2021-09-27 05:23:04.000 270 21284.48 479.48 43105.20 48076.21 2021-09-27 05:23:05.000 270 21284.46 479.52 43105.16 48076.15 2021-09-27 05:23:06.000 270 21284.47 479.52 43105.16 48076.16 2021-09-27 05:23:07.000 270 21284.41 479.54 43105.14 48076.16 2021-09-27 05:23:08.000 270 21284.43 479.56 43105.11 48076.13 2021-09-27 05:23:09.000 270 21284.43 479.60 43105.10 48076.13 2021-09-27 05:23:10.000 270 21284.46 479.63 43105.09 48076.10 2021-09-27 05:23:11.000 270 21284.48 479.61 43105.06 48076.05 2021-09-27 05:23:12.000 270 21284.48 479.60 43105.02 48076.08 2021-09-27 05:23:13.000 270 21284.50 479.65 43105.01 48076.02 2021-09-27 05:23:14.000 270 21284.48 479.67 43104.98 48076.03 2021-09-27 05:23:15.000 270 21284.49 479.68 43104.97 48076.03 2021-09-27 05:23:16.000 270 21284.54 479.68 43104.95 48075.96 2021-09-27 05:23:17.000 270 21284.54 479.69 43104.93 48075.98 2021-09-27 05:23:18.000 270 21284.56 479.70 43104.96 48076.02 2021-09-27 05:23:19.000 270 21284.57 479.71 43104.95 48075.99 2021-09-27 05:23:20.000 270 21284.55 479.71 43104.93 48076.00 2021-09-27 05:23:21.000 270 21284.56 479.75 43104.90 48075.94 2021-09-27 05:23:22.000 270 21284.57 479.76 43104.87 48075.94 2021-09-27 05:23:23.000 270 21284.52 479.78 43104.83 48075.96 2021-09-27 05:23:24.000 270 21284.50 479.78 43104.82 48075.91 2021-09-27 05:23:25.000 270 21284.49 479.79 43104.80 48075.86 2021-09-27 05:23:26.000 270 21284.51 479.79 43104.75 48075.86 2021-09-27 05:23:27.000 270 21284.48 479.83 43104.74 48075.82 2021-09-27 05:23:28.000 270 21284.44 479.82 43104.71 48075.79 2021-09-27 05:23:29.000 270 21284.44 479.83 43104.71 48075.77 2021-09-27 05:23:30.000 270 21284.45 479.81 43104.71 48075.73 2021-09-27 05:23:31.000 270 21284.43 479.81 43104.68 48075.77 2021-09-27 05:23:32.000 270 21284.39 479.80 43104.65 48075.73 2021-09-27 05:23:33.000 270 21284.42 479.78 43104.66 48075.76 2021-09-27 05:23:34.000 270 21284.48 479.74 43104.64 48075.76 2021-09-27 05:23:35.000 270 21284.52 479.67 43104.69 48075.77 2021-09-27 05:23:36.000 270 21284.52 479.63 43104.74 48075.76 2021-09-27 05:23:37.000 270 21284.54 479.59 43104.75 48075.80 2021-09-27 05:23:38.000 270 21284.54 479.58 43104.72 48075.86 2021-09-27 05:23:39.000 270 21284.52 479.60 43104.71 48075.82 2021-09-27 05:23:40.000 270 21284.52 479.59 43104.74 48075.83 2021-09-27 05:23:41.000 270 21284.45 479.62 43104.75 48075.78 2021-09-27 05:23:42.000 270 21284.45 479.64 43104.72 48075.76 2021-09-27 05:23:43.000 270 21284.50 479.60 43104.74 48075.79 2021-09-27 05:23:44.000 270 21284.48 479.54 43104.77 48075.77 2021-09-27 05:23:45.000 270 21284.42 479.54 43104.76 48075.75 2021-09-27 05:23:46.000 270 21284.44 479.52 43104.79 48075.86 2021-09-27 05:23:47.000 270 21284.46 479.50 43104.80 48075.78 2021-09-27 05:23:48.000 270 21284.46 479.48 43104.82 48075.85 2021-09-27 05:23:49.000 270 21284.46 479.44 43104.85 48075.89 2021-09-27 05:23:50.000 270 21284.48 479.39 43104.90 48075.90 2021-09-27 05:23:51.000 270 21284.52 479.37 43104.93 48075.92 2021-09-27 05:23:52.000 270 21284.54 479.31 43104.97 48075.96 2021-09-27 05:23:53.000 270 21284.57 479.23 43105.02 48076.01 2021-09-27 05:23:54.000 270 21284.53 479.16 43105.10 48076.08 2021-09-27 05:23:55.000 270 21284.54 479.12 43105.14 48076.10 2021-09-27 05:23:56.000 270 21284.55 479.08 43105.19 48076.14 2021-09-27 05:23:57.000 270 21284.59 479.06 43105.21 48076.23 2021-09-27 05:23:58.000 270 21284.59 479.05 43105.25 48076.29 2021-09-27 05:23:59.000 270 21284.57 479.06 43105.24 48076.27 2021-09-27 05:24:00.000 270 21284.57 479.06 43105.24 48076.25 2021-09-27 05:24:01.000 270 21284.57 479.09 43105.22 48076.35 2021-09-27 05:24:02.000 270 21284.55 479.12 43105.20 48076.27 2021-09-27 05:24:03.000 270 21284.54 479.16 43105.22 48076.29 2021-09-27 05:24:04.000 270 21284.55 479.20 43105.19 48076.29 2021-09-27 05:24:05.000 270 21284.57 479.22 43105.14 48076.24 2021-09-27 05:24:06.000 270 21284.55 479.25 43105.17 48076.26 2021-09-27 05:24:07.000 270 21284.56 479.28 43105.13 48076.19 2021-09-27 05:24:08.000 270 21284.55 479.31 43105.10 48076.21 2021-09-27 05:24:09.000 270 21284.54 479.31 43105.10 48076.14 2021-09-27 05:24:10.000 270 21284.55 479.30 43105.10 48076.20 2021-09-27 05:24:11.000 270 21284.50 479.28 43105.11 48076.12 2021-09-27 05:24:12.000 270 21284.49 479.29 43105.08 48076.13 2021-09-27 05:24:13.000 270 21284.44 479.31 43105.09 48076.09 2021-09-27 05:24:14.000 270 21284.41 479.32 43105.07 48076.14 2021-09-27 05:24:15.000 270 21284.40 479.33 43105.06 48076.08 2021-09-27 05:24:16.000 270 21284.41 479.32 43105.05 48076.02 2021-09-27 05:24:17.000 270 21284.44 479.38 43105.02 48076.06 2021-09-27 05:24:18.000 270 21284.41 479.42 43105.00 48076.04 2021-09-27 05:24:19.000 270 21284.38 479.44 43104.98 48076.00 2021-09-27 05:24:20.000 270 21284.36 479.43 43104.99 48075.96 2021-09-27 05:24:21.000 270 21284.37 479.40 43104.98 48075.99 2021-09-27 05:24:22.000 270 21284.38 479.42 43104.95 48075.92 2021-09-27 05:24:23.000 270 21284.33 479.45 43104.96 48075.96 2021-09-27 05:24:24.000 270 21284.37 479.41 43104.96 48075.98 2021-09-27 05:24:25.000 270 21284.38 479.43 43104.97 48075.93 2021-09-27 05:24:26.000 270 21284.34 479.47 43104.92 48075.93 2021-09-27 05:24:27.000 270 21284.31 479.46 43104.93 48075.88 2021-09-27 05:24:28.000 270 21284.30 479.44 43104.96 48075.91 2021-09-27 05:24:29.000 270 21284.28 479.41 43105.02 48075.93 2021-09-27 05:24:30.000 270 21284.27 479.40 43105.02 48075.92 2021-09-27 05:24:31.000 270 21284.26 479.41 43105.00 48075.92 2021-09-27 05:24:32.000 270 21284.24 479.42 43105.01 48075.92 2021-09-27 05:24:33.000 270 21284.23 479.41 43104.99 48075.93 2021-09-27 05:24:34.000 270 21284.22 479.39 43104.99 48075.95 2021-09-27 05:24:35.000 270 21284.20 479.40 43104.97 48075.94 2021-09-27 05:24:36.000 270 21284.23 479.40 43104.99 48075.89 2021-09-27 05:24:37.000 270 21284.25 479.42 43105.01 48075.94 2021-09-27 05:24:38.000 270 21284.26 479.42 43104.97 48075.89 2021-09-27 05:24:39.000 270 21284.25 479.44 43104.92 48075.86 2021-09-27 05:24:40.000 270 21284.28 479.47 43104.93 48075.93 2021-09-27 05:24:41.000 270 21284.27 479.46 43104.94 48075.89 2021-09-27 05:24:42.000 270 21284.25 479.42 43104.94 48075.84 2021-09-27 05:24:43.000 270 21284.25 479.42 43104.91 48075.89 2021-09-27 05:24:44.000 270 21284.26 479.43 43104.91 48075.86 2021-09-27 05:24:45.000 270 21284.26 479.43 43104.92 48075.85 2021-09-27 05:24:46.000 270 21284.28 479.42 43104.96 48075.93 2021-09-27 05:24:47.000 270 21284.29 479.43 43104.96 48075.90 2021-09-27 05:24:48.000 270 21284.32 479.41 43104.96 48075.89 2021-09-27 05:24:49.000 270 21284.32 479.37 43104.94 48075.94 2021-09-27 05:24:50.000 270 21284.34 479.37 43104.98 48075.93 2021-09-27 05:24:51.000 270 21284.37 479.32 43105.00 48075.96 2021-09-27 05:24:52.000 270 21284.40 479.27 43105.01 48076.02 2021-09-27 05:24:53.000 270 21284.41 479.26 43105.03 48075.94 2021-09-27 05:24:54.000 270 21284.44 479.23 43105.03 48075.99 2021-09-27 05:24:55.000 270 21284.43 479.22 43105.04 48076.05 2021-09-27 05:24:56.000 270 21284.44 479.18 43105.05 48076.02 2021-09-27 05:24:57.000 270 21284.47 479.19 43105.04 48076.04 2021-09-27 05:24:58.000 270 21284.46 479.20 43105.02 48076.05 2021-09-27 05:24:59.000 270 21284.48 479.21 43105.03 48076.05 2021-09-27 05:25:00.000 270 21284.43 479.28 43105.02 48076.06 2021-09-27 05:25:01.000 270 21284.40 479.34 43105.00 48076.00 2021-09-27 05:25:02.000 270 21284.33 479.39 43104.93 48075.93 2021-09-27 05:25:03.000 270 21284.32 479.40 43104.89 48075.89 2021-09-27 05:25:04.000 270 21284.30 479.40 43104.84 48075.83 2021-09-27 05:25:05.000 270 21284.29 479.35 43104.83 48075.81 2021-09-27 05:25:06.000 270 21284.27 479.33 43104.81 48075.81 2021-09-27 05:25:07.000 270 21284.27 479.32 43104.81 48075.71 2021-09-27 05:25:08.000 270 21284.26 479.27 43104.82 48075.79 2021-09-27 05:25:09.000 270 21284.24 479.26 43104.83 48075.74 2021-09-27 05:25:10.000 270 21284.23 479.23 43104.86 48075.73 2021-09-27 05:25:11.000 270 21284.24 479.21 43104.88 48075.80 2021-09-27 05:25:12.000 270 21284.24 479.25 43104.87 48075.81 2021-09-27 05:25:13.000 270 21284.21 479.28 43104.83 48075.70 2021-09-27 05:25:14.000 270 21284.21 479.33 43104.77 48075.75 2021-09-27 05:25:15.000 270 21284.22 479.34 43104.76 48075.73 2021-09-27 05:25:16.000 270 21284.26 479.31 43104.75 48075.70 2021-09-27 05:25:17.000 270 21284.28 479.30 43104.76 48075.71 2021-09-27 05:25:18.000 270 21284.29 479.27 43104.77 48075.66 2021-09-27 05:25:19.000 270 21284.27 479.25 43104.75 48075.64 2021-09-27 05:25:20.000 270 21284.26 479.20 43104.75 48075.73 2021-09-27 05:25:21.000 270 21284.28 479.18 43104.78 48075.70 2021-09-27 05:25:22.000 270 21284.26 479.21 43104.79 48075.73 2021-09-27 05:25:23.000 270 21284.25 479.20 43104.78 48075.71 2021-09-27 05:25:24.000 270 21284.26 479.20 43104.80 48075.71 2021-09-27 05:25:25.000 270 21284.23 479.21 43104.79 48075.75 2021-09-27 05:25:26.000 270 21284.23 479.21 43104.80 48075.68 2021-09-27 05:25:27.000 270 21284.26 479.22 43104.79 48075.76 2021-09-27 05:25:28.000 270 21284.30 479.24 43104.79 48075.74 2021-09-27 05:25:29.000 270 21284.28 479.25 43104.81 48075.70 2021-09-27 05:25:30.000 270 21284.26 479.21 43104.83 48075.72 2021-09-27 05:25:31.000 270 21284.24 479.24 43104.82 48075.76 2021-09-27 05:25:32.000 270 21284.23 479.25 43104.83 48075.75 2021-09-27 05:25:33.000 270 21284.21 479.23 43104.84 48075.71 2021-09-27 05:25:34.000 270 21284.21 479.22 43104.86 48075.71 2021-09-27 05:25:35.000 270 21284.20 479.26 43104.84 48075.70 2021-09-27 05:25:36.000 270 21284.19 479.23 43104.85 48075.80 2021-09-27 05:25:37.000 270 21284.17 479.18 43104.87 48075.69 2021-09-27 05:25:38.000 270 21284.19 479.19 43104.86 48075.78 2021-09-27 05:25:39.000 270 21284.21 479.23 43104.90 48075.78 2021-09-27 05:25:40.000 270 21284.26 479.22 43104.92 48075.79 2021-09-27 05:25:41.000 270 21284.27 479.21 43104.94 48075.81 2021-09-27 05:25:42.000 270 21284.28 479.20 43104.95 48075.89 2021-09-27 05:25:43.000 270 21284.26 479.20 43104.92 48075.81 2021-09-27 05:25:44.000 270 21284.29 479.12 43104.93 48075.84 2021-09-27 05:25:45.000 270 21284.28 479.00 43104.95 48075.86 2021-09-27 05:25:46.000 270 21284.28 478.89 43104.99 48075.83 2021-09-27 05:25:47.000 270 21284.27 478.83 43105.03 48075.86 2021-09-27 05:25:48.000 270 21284.29 478.79 43105.09 48076.01 2021-09-27 05:25:49.000 270 21284.30 478.78 43105.16 48075.98 2021-09-27 05:25:50.000 270 21284.31 478.79 43105.19 48076.01 2021-09-27 05:25:51.000 270 21284.33 478.74 43105.18 48076.11 2021-09-27 05:25:52.000 270 21284.35 478.72 43105.19 48076.01 2021-09-27 05:25:53.000 270 21284.38 478.70 43105.23 48076.08 2021-09-27 05:25:54.000 270 21284.43 478.68 43105.28 48076.18 2021-09-27 05:25:55.000 270 21284.40 478.66 43105.29 48076.14 2021-09-27 05:25:56.000 270 21284.39 478.64 43105.33 48076.21 2021-09-27 05:25:57.000 270 21284.42 478.61 43105.35 48076.25 2021-09-27 05:25:58.000 270 21284.41 478.58 43105.40 48076.26 2021-09-27 05:25:59.000 270 21284.39 478.58 43105.42 48076.29 2021-09-27 05:26:00.000 270 21284.35 478.58 43105.42 48076.23 2021-09-27 05:26:01.000 270 21284.31 478.57 43105.44 48076.30 2021-09-27 05:26:02.000 270 21284.29 478.60 43105.42 48076.22 2021-09-27 05:26:03.000 270 21284.28 478.59 43105.41 48076.29 2021-09-27 05:26:04.000 270 21284.24 478.61 43105.40 48076.25 2021-09-27 05:26:05.000 270 21284.25 478.63 43105.39 48076.23 2021-09-27 05:26:06.000 270 21284.25 478.67 43105.37 48076.20 2021-09-27 05:26:07.000 270 21284.21 478.69 43105.34 48076.15 2021-09-27 05:26:08.000 270 21284.21 478.71 43105.35 48076.24 2021-09-27 05:26:09.000 270 21284.21 478.71 43105.31 48076.17 2021-09-27 05:26:10.000 270 21284.22 478.75 43105.28 48076.07 2021-09-27 05:26:11.000 270 21284.22 478.76 43105.28 48076.10 2021-09-27 05:26:12.000 270 21284.19 478.74 43105.22 48076.13 2021-09-27 05:26:13.000 270 21284.21 478.78 43105.22 48076.04 2021-09-27 05:26:14.000 270 21284.20 478.80 43105.20 48076.01 2021-09-27 05:26:15.000 270 21284.20 478.81 43105.17 48076.08 2021-09-27 05:26:16.000 270 21284.20 478.82 43105.19 48075.97 2021-09-27 05:26:17.000 270 21284.23 478.85 43105.18 48076.02 2021-09-27 05:26:18.000 270 21284.22 478.88 43105.16 48075.98 2021-09-27 05:26:19.000 270 21284.25 478.90 43105.14 48075.97 2021-09-27 05:26:20.000 270 21284.29 478.86 43105.14 48076.07 2021-09-27 05:26:21.000 270 21284.33 478.82 43105.17 48076.05 2021-09-27 05:26:22.000 270 21284.37 478.82 43105.16 48076.00 2021-09-27 05:26:23.000 270 21284.41 478.77 43105.20 48076.11 2021-09-27 05:26:24.000 270 21284.46 478.71 43105.24 48076.14 2021-09-27 05:26:25.000 270 21284.52 478.67 43105.27 48076.16 2021-09-27 05:26:26.000 270 21284.54 478.65 43105.29 48076.27 2021-09-27 05:26:27.000 270 21284.56 478.65 43105.33 48076.31 2021-09-27 05:26:28.000 270 21284.58 478.67 43105.33 48076.26 2021-09-27 05:26:29.000 270 21284.59 478.68 43105.32 48076.33 2021-09-27 05:26:30.000 270 21284.61 478.66 43105.35 48076.38 2021-09-27 05:26:31.000 270 21284.63 478.65 43105.37 48076.36 2021-09-27 05:26:32.000 270 21284.65 478.64 43105.39 48076.37 2021-09-27 05:26:33.000 270 21284.65 478.58 43105.41 48076.38 2021-09-27 05:26:34.000 270 21284.68 478.57 43105.40 48076.39 2021-09-27 05:26:35.000 270 21284.68 478.55 43105.40 48076.51 2021-09-27 05:26:36.000 270 21284.70 478.62 43105.44 48076.42 2021-09-27 05:26:37.000 270 21284.69 478.71 43105.39 48076.50 2021-09-27 05:26:38.000 270 21284.68 478.74 43105.35 48076.42 2021-09-27 05:26:39.000 270 21284.68 478.74 43105.37 48076.44 2021-09-27 05:26:40.000 270 21284.69 478.75 43105.37 48076.41 2021-09-27 05:26:41.000 270 21284.65 478.79 43105.34 48076.36 2021-09-27 05:26:42.000 270 21284.64 478.76 43105.31 48076.42 2021-09-27 05:26:43.000 270 21284.62 478.72 43105.34 48076.35 2021-09-27 05:26:44.000 270 21284.64 478.70 43105.37 48076.38 2021-09-27 05:26:45.000 270 21284.68 478.64 43105.40 48076.43 2021-09-27 05:26:46.000 270 21284.74 478.59 43105.41 48076.43 2021-09-27 05:26:47.000 270 21284.72 478.59 43105.41 48076.45 2021-09-27 05:26:48.000 270 21284.68 478.59 43105.44 48076.52 2021-09-27 05:26:49.000 270 21284.65 478.67 43105.43 48076.39 2021-09-27 05:26:50.000 270 21284.66 478.79 43105.42 48076.49 2021-09-27 05:26:51.000 270 21284.69 478.82 43105.42 48076.39 2021-09-27 05:26:52.000 270 21284.72 478.81 43105.42 48076.48 2021-09-27 05:26:53.000 270 21284.72 478.84 43105.39 48076.43 2021-09-27 05:26:54.000 270 21284.71 478.87 43105.37 48076.40 2021-09-27 05:26:55.000 270 21284.65 478.89 43105.33 48076.38 2021-09-27 05:26:56.000 270 21284.67 478.89 43105.30 48076.37 2021-09-27 05:26:57.000 270 21284.69 478.92 43105.28 48076.37 2021-09-27 05:26:58.000 270 21284.68 478.94 43105.24 48076.28 2021-09-27 05:26:59.000 270 21284.65 478.96 43105.18 48076.26 2021-09-27 05:27:00.000 270 21284.66 478.94 43105.16 48076.28 2021-09-27 05:27:01.000 270 21284.65 478.92 43105.14 48076.22 2021-09-27 05:27:02.000 270 21284.63 478.94 43105.14 48076.18 2021-09-27 05:27:03.000 270 21284.64 478.95 43105.15 48076.18 2021-09-27 05:27:04.000 270 21284.63 478.94 43105.11 48076.17 2021-09-27 05:27:05.000 270 21284.62 478.93 43105.07 48076.18 2021-09-27 05:27:06.000 270 21284.65 478.92 43105.05 48076.18 2021-09-27 05:27:07.000 270 21284.67 478.97 43105.05 48076.08 2021-09-27 05:27:08.000 270 21284.64 478.96 43105.06 48076.11 2021-09-27 05:27:09.000 270 21284.65 478.93 43105.08 48076.18 2021-09-27 05:27:10.000 270 21284.71 478.91 43105.07 48076.15 2021-09-27 05:27:11.000 270 21284.72 478.88 43105.09 48076.13 2021-09-27 05:27:12.000 270 21284.74 478.88 43105.10 48076.18 2021-09-27 05:27:13.000 270 21284.77 478.87 43105.18 48076.18 2021-09-27 05:27:14.000 270 21284.74 478.88 43105.19 48076.29 2021-09-27 05:27:15.000 270 21284.72 478.87 43105.17 48076.19 2021-09-27 05:27:16.000 270 21284.67 478.86 43105.21 48076.31 2021-09-27 05:27:17.000 270 21284.68 478.87 43105.25 48076.25 2021-09-27 05:27:18.000 270 21284.69 478.89 43105.25 48076.30 2021-09-27 05:27:19.000 270 21284.66 478.92 43105.24 48076.31 2021-09-27 05:27:20.000 270 21284.64 478.95 43105.21 48076.29 2021-09-27 05:27:21.000 270 21284.66 478.97 43105.20 48076.23 2021-09-27 05:27:22.000 270 21284.63 479.01 43105.17 48076.34 2021-09-27 05:27:23.000 270 21284.66 479.00 43105.19 48076.21 2021-09-27 05:27:24.000 270 21284.70 478.98 43105.18 48076.25 2021-09-27 05:27:25.000 270 21284.77 478.93 43105.13 48076.24 2021-09-27 05:27:26.000 270 21284.80 478.88 43105.19 48076.29 2021-09-27 05:27:27.000 270 21284.78 478.80 43105.20 48076.26 2021-09-27 05:27:28.000 270 21284.79 478.74 43105.24 48076.39 2021-09-27 05:27:29.000 270 21284.82 478.67 43105.32 48076.34 2021-09-27 05:27:30.000 270 21284.84 478.60 43105.38 48076.47 2021-09-27 05:27:31.000 270 21284.88 478.55 43105.42 48076.49 2021-09-27 05:27:32.000 270 21284.89 478.49 43105.50 48076.57 2021-09-27 05:27:33.000 270 21284.86 478.43 43105.54 48076.61 2021-09-27 05:27:34.000 270 21284.86 478.37 43105.58 48076.62 2021-09-27 05:27:35.000 270 21284.91 478.28 43105.64 48076.66 2021-09-27 05:27:36.000 270 21284.95 478.23 43105.68 48076.80 2021-09-27 05:27:37.000 270 21284.96 478.19 43105.73 48076.77 2021-09-27 05:27:38.000 270 21285.00 478.18 43105.76 48076.94 2021-09-27 05:27:39.000 270 21285.02 478.20 43105.77 48076.94 2021-09-27 05:27:40.000 270 21285.05 478.22 43105.79 48076.99 2021-09-27 05:27:41.000 270 21285.07 478.24 43105.82 48076.99 2021-09-27 05:27:42.000 270 21285.06 478.25 43105.80 48076.97 2021-09-27 05:27:43.000 270 21285.03 478.27 43105.79 48077.00 2021-09-27 05:27:44.000 270 21285.03 478.27 43105.78 48076.89 2021-09-27 05:27:45.000 270 21285.00 478.31 43105.73 48076.89 2021-09-27 05:27:46.000 270 21285.01 478.31 43105.75 48076.96 2021-09-27 05:27:47.000 270 21285.02 478.36 43105.68 48076.89 2021-09-27 05:27:48.000 270 21285.05 478.38 43105.66 48076.80 2021-09-27 05:27:49.000 270 21285.00 478.40 43105.65 48076.87 2021-09-27 05:27:50.000 270 21284.97 478.41 43105.62 48076.81 2021-09-27 05:27:51.000 270 21285.00 478.44 43105.58 48076.76 2021-09-27 05:27:52.000 270 21284.99 478.49 43105.54 48076.72 2021-09-27 05:27:53.000 270 21284.99 478.53 43105.51 48076.72 2021-09-27 05:27:54.000 270 21285.02 478.56 43105.51 48076.69 2021-09-27 05:27:55.000 270 21285.01 478.58 43105.50 48076.69 2021-09-27 05:27:56.000 270 21285.04 478.60 43105.45 48076.66 2021-09-27 05:27:57.000 270 21285.06 478.61 43105.46 48076.63 2021-09-27 05:27:58.000 270 21285.08 478.63 43105.45 48076.71 2021-09-27 05:27:59.000 270 21285.10 478.65 43105.44 48076.66 2021-09-27 05:28:00.000 270 21285.10 478.69 43105.42 48076.62 2021-09-27 05:28:01.000 270 21285.11 478.71 43105.41 48076.59 2021-09-27 05:28:02.000 270 21285.13 478.70 43105.37 48076.69 2021-09-27 05:28:03.000 270 21285.14 478.73 43105.37 48076.58 2021-09-27 05:28:04.000 270 21285.14 478.75 43105.36 48076.62 2021-09-27 05:28:05.000 270 21285.12 478.76 43105.34 48076.65 2021-09-27 05:28:06.000 270 21285.13 478.74 43105.35 48076.61 2021-09-27 05:28:07.000 270 21285.14 478.71 43105.31 48076.56 2021-09-27 05:28:08.000 270 21285.15 478.68 43105.34 48076.59 2021-09-27 05:28:09.000 270 21285.11 478.66 43105.32 48076.55 2021-09-27 05:28:10.000 270 21285.09 478.65 43105.31 48076.60 2021-09-27 05:28:11.000 270 21285.07 478.64 43105.32 48076.60 2021-09-27 05:28:12.000 270 21285.06 478.64 43105.34 48076.50 2021-09-27 05:28:13.000 270 21285.04 478.60 43105.37 48076.51 2021-09-27 05:28:14.000 270 21285.03 478.61 43105.32 48076.59 2021-09-27 05:28:15.000 270 21285.04 478.58 43105.36 48076.50 2021-09-27 05:28:16.000 270 21285.05 478.57 43105.34 48076.53 2021-09-27 05:28:17.000 270 21285.04 478.53 43105.33 48076.55 2021-09-27 05:28:18.000 270 21285.04 478.51 43105.33 48076.52 2021-09-27 05:28:19.000 270 21285.01 478.47 43105.32 48076.48 2021-09-27 05:28:20.000 270 21284.98 478.52 43105.31 48076.48 2021-09-27 05:28:21.000 270 21284.96 478.52 43105.25 48076.43 2021-09-27 05:28:22.000 270 21284.94 478.52 43105.25 48076.46 2021-09-27 05:28:23.000 270 21284.93 478.50 43105.24 48076.43 2021-09-27 05:28:24.000 270 21284.92 478.51 43105.20 48076.35 2021-09-27 05:28:25.000 270 21284.92 478.51 43105.18 48076.35 2021-09-27 05:28:26.000 270 21284.91 478.54 43105.15 48076.39 2021-09-27 05:28:27.000 270 21284.90 478.61 43105.11 48076.29 2021-09-27 05:28:28.000 270 21284.89 478.59 43105.08 48076.29 2021-09-27 05:28:29.000 270 21284.86 478.59 43105.05 48076.24 2021-09-27 05:28:30.000 270 21284.86 478.59 43105.02 48076.17 2021-09-27 05:28:31.000 270 21284.87 478.62 43105.03 48076.14 2021-09-27 05:28:32.000 270 21284.83 478.71 43104.98 48076.21 2021-09-27 05:28:33.000 270 21284.80 478.79 43104.91 48076.09 2021-09-27 05:28:34.000 270 21284.80 478.87 43104.84 48076.07 2021-09-27 05:28:35.000 270 21284.78 478.93 43104.77 48075.98 2021-09-27 05:28:36.000 270 21284.72 478.92 43104.71 48075.84 2021-09-27 05:28:37.000 270 21284.69 478.92 43104.65 48075.81 2021-09-27 05:28:38.000 270 21284.70 478.91 43104.64 48075.86 2021-09-27 05:28:39.000 270 21284.69 478.95 43104.65 48075.72 2021-09-27 05:28:40.000 270 21284.69 478.94 43104.64 48075.75 2021-09-27 05:28:41.000 270 21284.71 478.98 43104.62 48075.74 2021-09-27 05:28:42.000 270 21284.68 479.03 43104.58 48075.65 2021-09-27 05:28:43.000 270 21284.68 479.01 43104.58 48075.71 2021-09-27 05:28:44.000 270 21284.69 478.99 43104.55 48075.66 2021-09-27 05:28:45.000 270 21284.73 478.95 43104.55 48075.65 2021-09-27 05:28:46.000 270 21284.76 478.91 43104.58 48075.74 2021-09-27 05:28:47.000 270 21284.81 478.88 43104.58 48075.74 2021-09-27 05:28:48.000 270 21284.82 478.89 43104.60 48075.71 2021-09-27 05:28:49.000 270 21284.85 478.85 43104.62 48075.78 2021-09-27 05:28:50.000 270 21284.90 478.83 43104.65 48075.82 2021-09-27 05:28:51.000 270 21284.89 478.84 43104.65 48075.76 2021-09-27 05:28:52.000 270 21284.86 478.87 43104.64 48075.87 2021-09-27 05:28:53.000 270 21284.86 478.86 43104.64 48075.85 2021-09-27 05:28:54.000 270 21284.86 478.81 43104.68 48075.82 2021-09-27 05:28:55.000 270 21284.91 478.80 43104.68 48075.88 2021-09-27 05:28:56.000 270 21284.92 478.80 43104.69 48075.90 2021-09-27 05:28:57.000 270 21284.94 478.74 43104.72 48075.87 2021-09-27 05:28:58.000 270 21284.96 478.74 43104.73 48075.96 2021-09-27 05:28:59.000 270 21284.94 478.75 43104.74 48075.92 2021-09-27 05:29:00.000 270 21284.95 478.74 43104.76 48075.91 2021-09-27 05:29:01.000 270 21284.94 478.75 43104.80 48075.96 2021-09-27 05:29:02.000 270 21284.95 478.75 43104.79 48075.97 2021-09-27 05:29:03.000 270 21284.98 478.75 43104.77 48076.01 2021-09-27 05:29:04.000 270 21284.97 478.74 43104.76 48076.01 2021-09-27 05:29:05.000 270 21284.97 478.73 43104.73 48075.94 2021-09-27 05:29:06.000 270 21284.96 478.76 43104.74 48075.99 2021-09-27 05:29:07.000 270 21284.92 478.80 43104.73 48075.98 2021-09-27 05:29:08.000 270 21284.89 478.82 43104.72 48075.94 2021-09-27 05:29:09.000 270 21284.89 478.84 43104.65 48075.92 2021-09-27 05:29:10.000 270 21284.87 478.87 43104.62 48075.83 2021-09-27 05:29:11.000 270 21284.85 478.87 43104.57 48075.79 2021-09-27 05:29:12.000 270 21284.88 478.87 43104.56 48075.86 2021-09-27 05:29:13.000 270 21284.93 478.87 43104.55 48075.79 2021-09-27 05:29:14.000 270 21284.89 478.81 43104.56 48075.78 2021-09-27 05:29:15.000 270 21284.89 478.75 43104.57 48075.80 2021-09-27 05:29:16.000 270 21284.87 478.70 43104.59 48075.78 2021-09-27 05:29:17.000 270 21284.84 478.72 43104.61 48075.81 2021-09-27 05:29:18.000 270 21284.78 478.77 43104.59 48075.82 2021-09-27 05:29:19.000 270 21284.78 478.79 43104.58 48075.76 2021-09-27 05:29:20.000 270 21284.80 478.78 43104.59 48075.77 2021-09-27 05:29:21.000 270 21284.78 478.77 43104.58 48075.78 2021-09-27 05:29:22.000 270 21284.78 478.77 43104.54 48075.73 2021-09-27 05:29:23.000 270 21284.80 478.76 43104.51 48075.76 2021-09-27 05:29:24.000 270 21284.78 478.79 43104.49 48075.68 2021-09-27 05:29:25.000 270 21284.78 478.79 43104.50 48075.70 2021-09-27 05:29:26.000 270 21284.76 478.78 43104.50 48075.72 2021-09-27 05:29:27.000 270 21284.73 478.75 43104.49 48075.67 2021-09-27 05:29:28.000 270 21284.74 478.75 43104.50 48075.68 2021-09-27 05:29:29.000 270 21284.74 478.69 43104.52 48075.73 2021-09-27 05:29:30.000 270 21284.74 478.70 43104.53 48075.67 2021-09-27 05:29:31.000 270 21284.74 478.72 43104.54 48075.74 2021-09-27 05:29:32.000 270 21284.72 478.71 43104.55 48075.70 2021-09-27 05:29:33.000 270 21284.65 478.71 43104.58 48075.72 2021-09-27 05:29:34.000 270 21284.63 478.71 43104.56 48075.74 2021-09-27 05:29:35.000 270 21284.55 478.75 43104.53 48075.69 2021-09-27 05:29:36.000 270 21284.50 478.77 43104.55 48075.62 2021-09-27 05:29:37.000 270 21284.48 478.79 43104.56 48075.62 2021-09-27 05:29:38.000 270 21284.51 478.76 43104.54 48075.58 2021-09-27 05:29:39.000 270 21284.54 478.77 43104.50 48075.55 2021-09-27 05:29:40.000 270 21284.56 478.75 43104.50 48075.64 2021-09-27 05:29:41.000 270 21284.54 478.78 43104.49 48075.60 2021-09-27 05:29:42.000 270 21284.56 478.77 43104.46 48075.56 2021-09-27 05:29:43.000 270 21284.52 478.78 43104.45 48075.55 2021-09-27 05:29:44.000 270 21284.53 478.76 43104.48 48075.58 2021-09-27 05:29:45.000 270 21284.55 478.75 43104.46 48075.50 2021-09-27 05:29:46.000 270 21284.56 478.74 43104.48 48075.56 2021-09-27 05:29:47.000 270 21284.57 478.75 43104.49 48075.56 2021-09-27 05:29:48.000 270 21284.60 478.75 43104.56 48075.64 2021-09-27 05:29:49.000 270 21284.66 478.75 43104.62 48075.60 2021-09-27 05:29:50.000 270 21284.71 478.74 43104.68 48075.69 2021-09-27 05:29:51.000 270 21284.68 478.78 43104.70 48075.81 2021-09-27 05:29:52.000 270 21284.71 478.79 43104.71 48075.81 2021-09-27 05:29:53.000 270 21284.72 478.83 43104.75 48075.82 2021-09-27 05:29:54.000 270 21284.73 478.88 43104.74 48075.85 2021-09-27 05:29:55.000 270 21284.76 478.91 43104.73 48075.92 2021-09-27 05:29:56.000 270 21284.75 478.95 43104.72 48075.83 2021-09-27 05:29:57.000 270 21284.73 478.96 43104.70 48075.86 2021-09-27 05:29:58.000 270 21284.67 479.05 43104.65 48075.83 2021-09-27 05:29:59.000 270 21284.64 479.12 43104.61 48075.76 2021-09-27 05:30:00.000 270 21284.58 479.19 43104.53 48075.65 2021-09-27 05:30:01.000 270 21284.55 479.23 43104.49 48075.66 2021-09-27 05:30:02.000 270 21284.50 479.25 43104.46 48075.54 2021-09-27 05:30:03.000 270 21284.47 479.27 43104.41 48075.52 2021-09-27 05:30:04.000 270 21284.48 479.27 43104.36 48075.44 2021-09-27 05:30:05.000 270 21284.48 479.23 43104.37 48075.46 2021-09-27 05:30:06.000 270 21284.50 479.21 43104.34 48075.36 2021-09-27 05:30:07.000 270 21284.53 479.17 43104.37 48075.44 2021-09-27 05:30:08.000 270 21284.50 479.15 43104.35 48075.43 2021-09-27 05:30:09.000 270 21284.54 479.13 43104.35 48075.46 2021-09-27 05:30:10.000 270 21284.57 479.06 43104.42 48075.42 2021-09-27 05:30:11.000 270 21284.56 479.02 43104.45 48075.51 2021-09-27 05:30:12.000 270 21284.59 479.02 43104.45 48075.48 2021-09-27 05:30:13.000 270 21284.59 479.03 43104.45 48075.52 2021-09-27 05:30:14.000 270 21284.64 479.04 43104.49 48075.52 2021-09-27 05:30:15.000 270 21284.66 478.99 43104.50 48075.53 2021-09-27 05:30:16.000 270 21284.66 478.96 43104.51 48075.62 2021-09-27 05:30:17.000 270 21284.70 478.96 43104.53 48075.59 2021-09-27 05:30:18.000 270 21284.71 478.96 43104.54 48075.67 2021-09-27 05:30:19.000 270 21284.76 478.94 43104.59 48075.69 2021-09-27 05:30:20.000 270 21284.80 478.96 43104.62 48075.72 2021-09-27 05:30:21.000 270 21284.79 478.98 43104.62 48075.79 2021-09-27 05:30:22.000 270 21284.79 478.96 43104.63 48075.73 2021-09-27 05:30:23.000 270 21284.76 478.95 43104.66 48075.82 2021-09-27 05:30:24.000 270 21284.75 478.97 43104.68 48075.80 2021-09-27 05:30:25.000 270 21284.75 478.97 43104.68 48075.76 2021-09-27 05:30:26.000 270 21284.72 478.99 43104.68 48075.78 2021-09-27 05:30:27.000 270 21284.73 479.03 43104.65 48075.80 2021-09-27 05:30:28.000 270 21284.69 479.04 43104.64 48075.72 2021-09-27 05:30:29.000 270 21284.68 479.06 43104.62 48075.76 2021-09-27 05:30:30.000 270 21284.69 479.03 43104.60 48075.70 2021-09-27 05:30:31.000 270 21284.70 479.05 43104.59 48075.68 2021-09-27 05:30:32.000 270 21284.69 479.04 43104.58 48075.71 2021-09-27 05:30:33.000 270 21284.71 479.05 43104.58 48075.74 2021-09-27 05:30:34.000 270 21284.70 479.01 43104.56 48075.67 2021-09-27 05:30:35.000 270 21284.72 479.02 43104.57 48075.72 2021-09-27 05:30:36.000 270 21284.76 479.01 43104.56 48075.72 2021-09-27 05:30:37.000 270 21284.76 478.97 43104.55 48075.68 2021-09-27 05:30:38.000 270 21284.76 478.92 43104.60 48075.73 2021-09-27 05:30:39.000 270 21284.74 478.89 43104.62 48075.77 2021-09-27 05:30:40.000 270 21284.77 478.87 43104.60 48075.75 2021-09-27 05:30:41.000 270 21284.79 478.83 43104.66 48075.79 2021-09-27 05:30:42.000 270 21284.78 478.80 43104.70 48075.78 2021-09-27 05:30:43.000 270 21284.81 478.79 43104.68 48075.81 2021-09-27 05:30:44.000 270 21284.81 478.80 43104.69 48075.88 2021-09-27 05:30:45.000 270 21284.79 478.81 43104.73 48075.82 2021-09-27 05:30:46.000 270 21284.83 478.81 43104.76 48075.87 2021-09-27 05:30:47.000 270 21284.82 478.83 43104.75 48075.86 2021-09-27 05:30:48.000 270 21284.79 478.84 43104.71 48075.84 2021-09-27 05:30:49.000 270 21284.81 478.81 43104.74 48075.86 2021-09-27 05:30:50.000 270 21284.81 478.82 43104.71 48075.88 2021-09-27 05:30:51.000 270 21284.82 478.81 43104.68 48075.85 2021-09-27 05:30:52.000 270 21284.86 478.82 43104.71 48075.86 2021-09-27 05:30:53.000 270 21284.83 478.84 43104.75 48075.92 2021-09-27 05:30:54.000 270 21284.81 478.83 43104.73 48075.83 2021-09-27 05:30:55.000 270 21284.81 478.87 43104.70 48075.87 2021-09-27 05:30:56.000 270 21284.79 478.87 43104.71 48075.90 2021-09-27 05:30:57.000 270 21284.78 478.87 43104.73 48075.86 2021-09-27 05:30:58.000 270 21284.80 478.89 43104.73 48075.89 2021-09-27 05:30:59.000 270 21284.81 478.86 43104.76 48075.86 2021-09-27 05:31:00.000 270 21284.80 478.87 43104.75 48075.89 2021-09-27 05:31:01.000 270 21284.81 478.91 43104.72 48075.88 2021-09-27 05:31:02.000 270 21284.84 478.92 43104.73 48075.89 2021-09-27 05:31:03.000 270 21284.83 478.95 43104.73 48075.85 2021-09-27 05:31:04.000 270 21284.80 478.93 43104.71 48075.88 2021-09-27 05:31:05.000 270 21284.83 478.90 43104.67 48075.85 2021-09-27 05:31:06.000 270 21284.79 478.91 43104.68 48075.87 2021-09-27 05:31:07.000 270 21284.79 478.93 43104.72 48075.87 2021-09-27 05:31:08.000 270 21284.77 479.00 43104.68 48075.85 2021-09-27 05:31:09.000 270 21284.80 479.07 43104.64 48075.82 2021-09-27 05:31:10.000 270 21284.79 479.12 43104.56 48075.82 2021-09-27 05:31:11.000 270 21284.81 479.14 43104.52 48075.73 2021-09-27 05:31:12.000 270 21284.78 479.13 43104.50 48075.73 2021-09-27 05:31:13.000 270 21284.75 479.15 43104.47 48075.67 2021-09-27 05:31:14.000 270 21284.77 479.16 43104.47 48075.66 2021-09-27 05:31:15.000 270 21284.76 479.22 43104.44 48075.63 2021-09-27 05:31:16.000 270 21284.76 479.23 43104.43 48075.63 2021-09-27 05:31:17.000 270 21284.76 479.20 43104.39 48075.56 2021-09-27 05:31:18.000 270 21284.77 479.22 43104.34 48075.54 2021-09-27 05:31:19.000 270 21284.74 479.20 43104.37 48075.55 2021-09-27 05:31:20.000 270 21284.75 479.17 43104.39 48075.57 2021-09-27 05:31:21.000 270 21284.76 479.13 43104.42 48075.52 2021-09-27 05:31:22.000 270 21284.72 479.13 43104.42 48075.55 2021-09-27 05:31:23.000 270 21284.76 479.13 43104.45 48075.61 2021-09-27 05:31:24.000 270 21284.76 479.13 43104.48 48075.61 2021-09-27 05:31:25.000 270 21284.77 479.13 43104.46 48075.63 2021-09-27 05:31:26.000 270 21284.79 479.09 43104.53 48075.67 2021-09-27 05:31:27.000 270 21284.82 479.09 43104.55 48075.62 2021-09-27 05:31:28.000 270 21284.80 479.07 43104.55 48075.70 2021-09-27 05:31:29.000 270 21284.82 479.05 43104.55 48075.70 2021-09-27 05:31:30.000 270 21284.79 479.05 43104.58 48075.76 2021-09-27 05:31:31.000 270 21284.81 479.02 43104.62 48075.79 2021-09-27 05:31:32.000 270 21284.85 479.01 43104.66 48075.80 2021-09-27 05:31:33.000 270 21284.85 478.99 43104.66 48075.82 2021-09-27 05:31:34.000 270 21284.94 478.91 43104.73 48075.91 2021-09-27 05:31:35.000 270 21284.99 478.92 43104.80 48075.95 2021-09-27 05:31:36.000 270 21285.03 478.87 43104.83 48075.96 2021-09-27 05:31:37.000 270 21285.07 478.81 43104.87 48076.10 2021-09-27 05:31:38.000 270 21285.10 478.73 43104.94 48076.15 2021-09-27 05:31:39.000 270 21285.12 478.68 43105.01 48076.18 2021-09-27 05:31:40.000 270 21285.14 478.60 43105.08 48076.31 2021-09-27 05:31:41.000 270 21285.14 478.57 43105.12 48076.36 2021-09-27 05:31:42.000 270 21285.15 478.54 43105.18 48076.39 2021-09-27 05:31:43.000 270 21285.20 478.46 43105.23 48076.44 2021-09-27 05:31:44.000 270 21285.23 478.43 43105.27 48076.48 2021-09-27 05:31:45.000 270 21285.25 478.39 43105.29 48076.56 2021-09-27 05:31:46.000 270 21285.22 478.37 43105.37 48076.60 2021-09-27 05:31:47.000 270 21285.21 478.35 43105.38 48076.65 2021-09-27 05:31:48.000 270 21285.20 478.32 43105.40 48076.65 2021-09-27 05:31:49.000 270 21285.20 478.32 43105.43 48076.67 2021-09-27 05:31:50.000 270 21285.24 478.33 43105.48 48076.71 2021-09-27 05:31:51.000 270 21285.26 478.35 43105.47 48076.73 2021-09-27 05:31:52.000 270 21285.26 478.34 43105.47 48076.74 2021-09-27 05:31:53.000 270 21285.28 478.34 43105.46 48076.75 2021-09-27 05:31:54.000 270 21285.30 478.37 43105.50 48076.82 2021-09-27 05:31:55.000 270 21285.29 478.40 43105.48 48076.75 2021-09-27 05:31:56.000 270 21285.30 478.45 43105.48 48076.79 2021-09-27 05:31:57.000 270 21285.28 478.48 43105.45 48076.77 2021-09-27 05:31:58.000 270 21285.29 478.52 43105.44 48076.75 2021-09-27 05:31:59.000 270 21285.29 478.54 43105.46 48076.73 2021-09-27 05:32:00.000 270 21285.27 478.56 43105.45 48076.71 2021-09-27 05:32:01.000 270 21285.21 478.58 43105.41 48076.67 2021-09-27 05:32:02.000 270 21285.21 478.60 43105.39 48076.69 2021-09-27 05:32:03.000 270 21285.24 478.62 43105.37 48076.64 2021-09-27 05:32:04.000 270 21285.22 478.62 43105.38 48076.68 2021-09-27 05:32:05.000 270 21285.20 478.63 43105.38 48076.60 2021-09-27 05:32:06.000 270 21285.17 478.63 43105.37 48076.65 2021-09-27 05:32:07.000 270 21285.17 478.63 43105.36 48076.58 2021-09-27 05:32:08.000 270 21285.20 478.65 43105.33 48076.61 2021-09-27 05:32:09.000 270 21285.17 478.68 43105.27 48076.61 2021-09-27 05:32:10.000 270 21285.16 478.67 43105.26 48076.56 2021-09-27 05:32:11.000 270 21285.16 478.68 43105.25 48076.53 2021-09-27 05:32:12.000 270 21285.15 478.68 43105.24 48076.56 2021-09-27 05:32:13.000 270 21285.14 478.70 43105.22 48076.54 2021-09-27 05:32:14.000 270 21285.11 478.71 43105.17 48076.51 2021-09-27 05:32:15.000 270 21285.08 478.71 43105.16 48076.46 2021-09-27 05:32:16.000 270 21285.05 478.73 43105.12 48076.45 2021-09-27 05:32:17.000 270 21285.08 478.76 43105.09 48076.38 2021-09-27 05:32:18.000 270 21285.06 478.73 43105.06 48076.36 2021-09-27 05:32:19.000 270 21285.05 478.73 43105.06 48076.32 2021-09-27 05:32:20.000 270 21285.03 478.72 43105.05 48076.32 2021-09-27 05:32:21.000 270 21285.01 478.73 43105.04 48076.25 2021-09-27 05:32:22.000 270 21284.95 478.74 43104.99 48076.24 2021-09-27 05:32:23.000 270 21284.92 478.79 43104.94 48076.17 2021-09-27 05:32:24.000 270 21284.93 478.83 43104.88 48076.12 2021-09-27 05:32:25.000 270 21284.89 478.82 43104.82 48076.03 2021-09-27 05:32:26.000 270 21284.81 478.83 43104.80 48076.01 2021-09-27 05:32:27.000 270 21284.81 478.85 43104.74 48075.95 2021-09-27 05:32:28.000 270 21284.84 478.87 43104.72 48075.86 2021-09-27 05:32:29.000 270 21284.80 478.90 43104.68 48075.88 2021-09-27 05:32:30.000 270 21284.76 478.95 43104.65 48075.82 2021-09-27 05:32:31.000 270 21284.78 478.97 43104.58 48075.80 2021-09-27 05:32:32.000 270 21284.79 478.98 43104.55 48075.75 2021-09-27 05:32:33.000 270 21284.81 478.99 43104.52 48075.68 2021-09-27 05:32:34.000 270 21284.85 479.00 43104.50 48075.70 2021-09-27 05:32:35.000 270 21284.87 479.03 43104.49 48075.73 2021-09-27 05:32:36.000 270 21284.91 479.04 43104.51 48075.72 2021-09-27 05:32:37.000 270 21284.95 479.04 43104.47 48075.70 2021-09-27 05:32:38.000 270 21284.98 479.07 43104.47 48075.70 2021-09-27 05:32:39.000 270 21285.02 479.07 43104.48 48075.74 2021-09-27 05:32:40.000 270 21285.08 479.09 43104.51 48075.74 2021-09-27 05:32:41.000 270 21285.08 479.12 43104.46 48075.77 2021-09-27 05:32:42.000 270 21285.13 479.14 43104.46 48075.79 2021-09-27 05:32:43.000 270 21285.16 479.17 43104.47 48075.79 2021-09-27 05:32:44.000 270 21285.23 479.21 43104.45 48075.78 2021-09-27 05:32:45.000 270 21285.28 479.27 43104.45 48075.77 2021-09-27 05:32:46.000 270 21285.33 479.26 43104.42 48075.87 2021-09-27 05:32:47.000 270 21285.33 479.26 43104.42 48075.81 2021-09-27 05:32:48.000 270 21285.32 479.24 43104.43 48075.83 2021-09-27 05:32:49.000 270 21285.38 479.20 43104.45 48075.87 2021-09-27 05:32:50.000 270 21285.45 479.22 43104.47 48075.92 2021-09-27 05:32:51.000 270 21285.46 479.24 43104.51 48075.95 2021-09-27 05:32:52.000 270 21285.51 479.26 43104.51 48076.01 2021-09-27 05:32:53.000 270 21285.56 479.30 43104.50 48076.01 2021-09-27 05:32:54.000 270 21285.56 479.35 43104.49 48076.03 2021-09-27 05:32:55.000 270 21285.57 479.42 43104.46 48076.02 2021-09-27 05:32:56.000 270 21285.57 479.47 43104.46 48076.02 2021-09-27 05:32:57.000 270 21285.60 479.51 43104.46 48076.00 2021-09-27 05:32:58.000 270 21285.61 479.57 43104.43 48076.04 2021-09-27 05:32:59.000 270 21285.57 479.65 43104.40 48075.96 2021-09-27 05:33:00.000 270 21285.54 479.75 43104.36 48075.95 2021-09-27 05:33:01.000 270 21285.54 479.82 43104.32 48075.90 2021-09-27 05:33:02.000 270 21285.52 479.87 43104.30 48075.89 2021-09-27 05:33:03.000 270 21285.58 479.90 43104.26 48075.80 2021-09-27 05:33:04.000 270 21285.65 479.93 43104.27 48075.85 2021-09-27 05:33:05.000 270 21285.69 479.93 43104.24 48075.81 2021-09-27 05:33:06.000 270 21285.74 479.88 43104.22 48075.83 2021-09-27 05:33:07.000 270 21285.82 479.82 43104.23 48075.83 2021-09-27 05:33:08.000 270 21285.86 479.73 43104.24 48075.90 2021-09-27 05:33:09.000 270 21285.91 479.66 43104.28 48075.97 2021-09-27 05:33:10.000 270 21285.97 479.56 43104.35 48076.00 2021-09-27 05:33:11.000 270 21286.00 479.47 43104.38 48076.05 2021-09-27 05:33:12.000 270 21285.99 479.38 43104.42 48076.14 2021-09-27 05:33:13.000 270 21285.97 479.33 43104.45 48076.17 2021-09-27 05:33:14.000 270 21285.92 479.27 43104.49 48076.20 2021-09-27 05:33:15.000 270 21285.89 479.24 43104.55 48076.19 2021-09-27 05:33:16.000 270 21285.83 479.20 43104.55 48076.15 2021-09-27 05:33:17.000 270 21285.78 479.17 43104.57 48076.18 2021-09-27 05:33:18.000 270 21285.73 479.13 43104.57 48076.17 2021-09-27 05:33:19.000 270 21285.71 479.09 43104.56 48076.12 2021-09-27 05:33:20.000 270 21285.68 479.06 43104.55 48076.11 2021-09-27 05:33:21.000 270 21285.65 479.03 43104.54 48076.10 2021-09-27 05:33:22.000 270 21285.64 479.01 43104.50 48076.10 2021-09-27 05:33:23.000 270 21285.65 478.98 43104.52 48076.05 2021-09-27 05:33:24.000 270 21285.65 478.90 43104.46 48076.11 2021-09-27 05:33:25.000 270 21285.65 478.82 43104.52 48076.05 2021-09-27 05:33:26.000 270 21285.64 478.75 43104.56 48076.06 2021-09-27 05:33:27.000 270 21285.58 478.74 43104.53 48076.09 2021-09-27 05:33:28.000 270 21285.51 478.71 43104.54 48076.10 2021-09-27 05:33:29.000 270 21285.46 478.67 43104.61 48076.07 2021-09-27 05:33:30.000 270 21285.42 478.67 43104.62 48076.06 2021-09-27 05:33:31.000 270 21285.38 478.65 43104.63 48076.04 2021-09-27 05:33:32.000 270 21285.35 478.62 43104.64 48076.10 2021-09-27 05:33:33.000 270 21285.26 478.58 43104.65 48075.98 2021-09-27 05:33:34.000 270 21285.22 478.55 43104.66 48075.99 2021-09-27 05:33:35.000 270 21285.21 478.50 43104.66 48075.99 2021-09-27 05:33:36.000 270 21285.23 478.42 43104.69 48076.01 2021-09-27 05:33:37.000 270 21285.21 478.39 43104.68 48076.02 2021-09-27 05:33:38.000 270 21285.21 478.35 43104.72 48076.06 2021-09-27 05:33:39.000 270 21285.21 478.30 43104.77 48076.01 2021-09-27 05:33:40.000 270 21285.18 478.28 43104.79 48076.06 2021-09-27 05:33:41.000 270 21285.15 478.24 43104.79 48076.10 2021-09-27 05:33:42.000 270 21285.14 478.19 43104.79 48076.08 2021-09-27 05:33:43.000 270 21285.12 478.13 43104.80 48076.05 2021-09-27 05:33:44.000 270 21285.08 478.09 43104.86 48076.07 2021-09-27 05:33:45.000 270 21285.05 478.04 43104.86 48076.10 2021-09-27 05:33:46.000 270 21285.05 477.96 43104.86 48076.12 2021-09-27 05:33:47.000 270 21285.07 477.90 43104.91 48076.16 2021-09-27 05:33:48.000 270 21285.06 477.83 43104.93 48076.11 2021-09-27 05:33:49.000 270 21285.02 477.83 43104.95 48076.16 2021-09-27 05:33:50.000 270 21285.01 477.80 43104.96 48076.21 2021-09-27 05:33:51.000 270 21285.00 477.78 43105.00 48076.18 2021-09-27 05:33:52.000 270 21285.00 477.77 43105.03 48076.19 2021-09-27 05:33:53.000 270 21284.96 477.77 43105.03 48076.25 2021-09-27 05:33:54.000 270 21284.98 477.73 43105.03 48076.18 2021-09-27 05:33:55.000 270 21284.98 477.71 43105.03 48076.22 2021-09-27 05:33:56.000 270 21285.00 477.75 43105.03 48076.25 2021-09-27 05:33:57.000 270 21284.96 477.76 43105.04 48076.21 2021-09-27 05:33:58.000 270 21284.98 477.71 43105.02 48076.19 2021-09-27 05:33:59.000 270 21284.97 477.68 43105.04 48076.22 2021-09-27 05:34:00.000 270 21285.01 477.66 43105.01 48076.22 2021-09-27 05:34:01.000 270 21285.02 477.64 43105.02 48076.24 2021-09-27 05:34:02.000 270 21285.05 477.64 43105.00 48076.20 2021-09-27 05:34:03.000 270 21285.07 477.61 43105.01 48076.27 2021-09-27 05:34:04.000 270 21285.10 477.58 43105.00 48076.25 2021-09-27 05:34:05.000 270 21285.13 477.59 43105.00 48076.25 2021-09-27 05:34:06.000 270 21285.16 477.60 43104.99 48076.28 2021-09-27 05:34:07.000 270 21285.18 477.59 43104.98 48076.25 2021-09-27 05:34:08.000 270 21285.17 477.63 43104.98 48076.27 2021-09-27 05:34:09.000 270 21285.19 477.61 43104.99 48076.22 2021-09-27 05:34:10.000 270 21285.24 477.61 43104.98 48076.30 2021-09-27 05:34:11.000 270 21285.20 477.62 43104.97 48076.28 2021-09-27 05:34:12.000 270 21285.17 477.66 43104.94 48076.23 2021-09-27 05:34:13.000 270 21285.16 477.71 43104.93 48076.21 2021-09-27 05:34:14.000 270 21285.12 477.76 43104.90 48076.20 2021-09-27 05:34:15.000 270 21285.12 477.76 43104.87 48076.13 2021-09-27 05:34:16.000 270 21285.12 477.71 43104.83 48076.09 2021-09-27 05:34:17.000 270 21285.10 477.70 43104.82 48076.11 2021-09-27 05:34:18.000 270 21285.11 477.65 43104.86 48076.08 2021-09-27 05:34:19.000 270 21285.12 477.62 43104.88 48076.09 2021-09-27 05:34:20.000 270 21285.08 477.62 43104.88 48076.10 2021-09-27 05:34:21.000 270 21285.10 477.62 43104.86 48076.09 2021-09-27 05:34:22.000 270 21285.09 477.62 43104.88 48076.11 2021-09-27 05:34:23.000 270 21285.08 477.61 43104.87 48076.09 2021-09-27 05:34:24.000 270 21285.05 477.57 43104.86 48076.12 2021-09-27 05:34:25.000 270 21285.04 477.53 43104.87 48076.17 2021-09-27 05:34:26.000 270 21285.03 477.51 43104.92 48076.13 2021-09-27 05:34:27.000 270 21285.03 477.45 43104.96 48076.16 2021-09-27 05:34:28.000 270 21285.01 477.40 43104.99 48076.18 2021-09-27 05:34:29.000 270 21285.03 477.38 43105.02 48076.21 2021-09-27 05:34:30.000 270 21285.05 477.37 43105.03 48076.22 2021-09-27 05:34:31.000 270 21285.02 477.32 43105.05 48076.25 2021-09-27 05:34:32.000 270 21284.96 477.28 43105.05 48076.23 2021-09-27 05:34:33.000 270 21284.89 477.28 43105.09 48076.26 2021-09-27 05:34:34.000 270 21284.84 477.29 43105.09 48076.31 2021-09-27 05:34:35.000 270 21284.85 477.26 43105.17 48076.22 2021-09-27 05:34:36.000 270 21284.81 477.22 43105.19 48076.24 2021-09-27 05:34:37.000 270 21284.76 477.16 43105.20 48076.24 2021-09-27 05:34:38.000 270 21284.75 477.12 43105.24 48076.26 2021-09-27 05:34:39.000 270 21284.74 477.08 43105.26 48076.27 2021-09-27 05:34:40.000 270 21284.71 477.05 43105.27 48076.29 2021-09-27 05:34:41.000 270 21284.65 477.05 43105.30 48076.26 2021-09-27 05:34:42.000 270 21284.63 477.03 43105.29 48076.32 2021-09-27 05:34:43.000 270 21284.60 477.02 43105.30 48076.30 2021-09-27 05:34:44.000 270 21284.59 477.03 43105.31 48076.24 2021-09-27 05:34:45.000 270 21284.53 477.00 43105.32 48076.27 2021-09-27 05:34:46.000 270 21284.49 476.96 43105.32 48076.28 2021-09-27 05:34:47.000 270 21284.48 476.91 43105.29 48076.23 2021-09-27 05:34:48.000 270 21284.43 476.93 43105.31 48076.21 2021-09-27 05:34:49.000 270 21284.40 476.94 43105.32 48076.19 2021-09-27 05:34:50.000 270 21284.35 476.93 43105.29 48076.14 2021-09-27 05:34:51.000 270 21284.31 476.95 43105.26 48076.14 2021-09-27 05:34:52.000 270 21284.28 476.93 43105.26 48076.11 2021-09-27 05:34:53.000 270 21284.26 476.91 43105.23 48076.06 2021-09-27 05:34:54.000 270 21284.26 476.90 43105.21 48076.04 2021-09-27 05:34:55.000 270 21284.25 476.88 43105.17 48075.98 2021-09-27 05:34:56.000 270 21284.24 476.88 43105.16 48076.01 2021-09-27 05:34:57.000 270 21284.21 476.87 43105.14 48076.01 2021-09-27 05:34:58.000 270 21284.19 476.88 43105.15 48075.93 2021-09-27 05:34:59.000 270 21284.18 476.85 43105.12 48075.96 2021-09-27 05:35:00.000 270 21284.14 476.81 43105.12 48075.92 2021-09-27 05:35:01.000 270 21284.14 476.84 43105.10 48075.90 2021-09-27 05:35:02.000 270 21284.16 476.81 43105.12 48075.93 2021-09-27 05:35:03.000 270 21284.17 476.83 43105.11 48075.98 2021-09-27 05:35:04.000 270 21284.17 476.86 43105.16 48075.90 2021-09-27 05:35:05.000 270 21284.19 476.89 43105.19 48075.96 2021-09-27 05:35:06.000 270 21284.17 476.91 43105.16 48075.97 2021-09-27 05:35:07.000 270 21284.19 476.94 43105.17 48075.92 2021-09-27 05:35:08.000 270 21284.23 476.99 43105.13 48075.98 2021-09-27 05:35:09.000 270 21284.27 477.04 43105.11 48075.98 2021-09-27 05:35:10.000 270 21284.29 477.09 43105.09 48075.95 2021-09-27 05:35:11.000 270 21284.32 477.12 43105.11 48075.97 2021-09-27 05:35:12.000 270 21284.39 477.12 43105.11 48075.98 2021-09-27 05:35:13.000 270 21284.41 477.12 43105.11 48075.95 2021-09-27 05:35:14.000 270 21284.45 477.15 43105.12 48075.98 2021-09-27 05:35:15.000 270 21284.43 477.18 43105.11 48076.05 2021-09-27 05:35:16.000 270 21284.45 477.21 43105.11 48076.00 2021-09-27 05:35:17.000 270 21284.48 477.24 43105.12 48076.02 2021-09-27 05:35:18.000 270 21284.47 477.26 43105.10 48076.06 2021-09-27 05:35:19.000 270 21284.50 477.27 43105.10 48076.01 2021-09-27 05:35:20.000 270 21284.49 477.29 43105.07 48076.06 2021-09-27 05:35:21.000 270 21284.53 477.30 43105.04 48076.01 2021-09-27 05:35:22.000 270 21284.55 477.31 43105.03 48075.99 2021-09-27 05:35:23.000 270 21284.54 477.28 43105.04 48076.04 2021-09-27 05:35:24.000 270 21284.52 477.32 43105.00 48076.00 2021-09-27 05:35:25.000 270 21284.53 477.33 43105.02 48076.00 2021-09-27 05:35:26.000 270 21284.58 477.29 43105.02 48076.01 2021-09-27 05:35:27.000 270 21284.54 477.29 43105.05 48076.01 2021-09-27 05:35:28.000 270 21284.57 477.32 43105.05 48076.05 2021-09-27 05:35:29.000 270 21284.60 477.33 43105.04 48076.00 2021-09-27 05:35:30.000 270 21284.61 477.38 43105.00 48076.07 2021-09-27 05:35:31.000 270 21284.63 477.35 43105.03 48076.02 2021-09-27 05:35:32.000 270 21284.62 477.32 43105.03 48076.03 2021-09-27 05:35:33.000 270 21284.60 477.32 43105.02 48076.01 2021-09-27 05:35:34.000 270 21284.59 477.30 43105.03 48076.06 2021-09-27 05:35:35.000 270 21284.61 477.25 43105.07 48076.03 2021-09-27 05:35:36.000 270 21284.63 477.25 43105.08 48076.06 2021-09-27 05:35:37.000 270 21284.67 477.28 43105.11 48076.09 2021-09-27 05:35:38.000 270 21284.68 477.31 43105.13 48076.18 2021-09-27 05:35:39.000 270 21284.70 477.32 43105.11 48076.18 2021-09-27 05:35:40.000 270 21284.75 477.32 43105.11 48076.14 2021-09-27 05:35:41.000 270 21284.77 477.39 43105.06 48076.14 2021-09-27 05:35:42.000 270 21284.76 477.40 43105.06 48076.14 2021-09-27 05:35:43.000 270 21284.75 477.43 43105.05 48076.19 2021-09-27 05:35:44.000 270 21284.75 477.44 43105.05 48076.13 2021-09-27 05:35:45.000 270 21284.71 477.47 43105.04 48076.10 2021-09-27 05:35:46.000 270 21284.72 477.47 43104.99 48076.08 2021-09-27 05:35:47.000 270 21284.69 477.48 43104.99 48076.08 2021-09-27 05:35:48.000 270 21284.72 477.48 43105.00 48076.05 2021-09-27 05:35:49.000 270 21284.76 477.48 43105.00 48076.06 2021-09-27 05:35:50.000 270 21284.74 477.49 43104.96 48076.02 2021-09-27 05:35:51.000 270 21284.74 477.49 43104.95 48076.04 2021-09-27 05:35:52.000 270 21284.73 477.49 43104.95 48076.07 2021-09-27 05:35:53.000 270 21284.71 477.52 43104.98 48076.03 2021-09-27 05:35:54.000 270 21284.72 477.57 43104.99 48076.06 2021-09-27 05:35:55.000 270 21284.73 477.59 43105.00 48076.03 2021-09-27 05:35:56.000 270 21284.71 477.60 43104.97 48076.00 2021-09-27 05:35:57.000 270 21284.68 477.58 43104.96 48076.00 2021-09-27 05:35:58.000 270 21284.67 477.62 43104.98 48076.07 2021-09-27 05:35:59.000 270 21284.67 477.68 43104.95 48076.00 2021-09-27 05:36:00.000 270 21284.68 477.70 43104.92 48076.03 2021-09-27 05:36:01.000 270 21284.71 477.72 43104.92 48076.00 2021-09-27 05:36:02.000 270 21284.74 477.75 43104.90 48075.94 2021-09-27 05:36:03.000 270 21284.69 477.77 43104.86 48075.96 2021-09-27 05:36:04.000 270 21284.69 477.73 43104.84 48075.95 2021-09-27 05:36:05.000 270 21284.69 477.73 43104.81 48075.94 2021-09-27 05:36:06.000 270 21284.67 477.74 43104.83 48075.94 2021-09-27 05:36:07.000 270 21284.68 477.75 43104.84 48075.90 2021-09-27 05:36:08.000 270 21284.64 477.79 43104.82 48075.89 2021-09-27 05:36:09.000 270 21284.62 477.81 43104.83 48075.91 2021-09-27 05:36:10.000 270 21284.61 477.82 43104.79 48075.83 2021-09-27 05:36:11.000 270 21284.60 477.81 43104.75 48075.82 2021-09-27 05:36:12.000 270 21284.53 477.82 43104.75 48075.82 2021-09-27 05:36:13.000 270 21284.48 477.87 43104.70 48075.76 2021-09-27 05:36:14.000 270 21284.45 477.92 43104.69 48075.67 2021-09-27 05:36:15.000 270 21284.42 477.94 43104.64 48075.70 2021-09-27 05:36:16.000 270 21284.44 477.96 43104.60 48075.65 2021-09-27 05:36:17.000 270 21284.44 477.96 43104.56 48075.60 2021-09-27 05:36:18.000 270 21284.45 477.97 43104.55 48075.62 2021-09-27 05:36:19.000 270 21284.44 477.97 43104.58 48075.54 2021-09-27 05:36:20.000 270 21284.38 477.95 43104.54 48075.55 2021-09-27 05:36:21.000 270 21284.34 477.96 43104.51 48075.53 2021-09-27 05:36:22.000 270 21284.32 478.00 43104.50 48075.48 2021-09-27 05:36:23.000 270 21284.33 478.03 43104.51 48075.47 2021-09-27 05:36:24.000 270 21284.37 478.02 43104.44 48075.43 2021-09-27 05:36:25.000 270 21284.38 477.96 43104.46 48075.46 2021-09-27 05:36:26.000 270 21284.39 477.91 43104.49 48075.40 2021-09-27 05:36:27.000 270 21284.38 477.88 43104.50 48075.48 2021-09-27 05:36:28.000 270 21284.42 477.84 43104.54 48075.48 2021-09-27 05:36:29.000 270 21284.44 477.83 43104.55 48075.53 2021-09-27 05:36:30.000 270 21284.46 477.83 43104.57 48075.53 2021-09-27 05:36:31.000 270 21284.42 477.83 43104.56 48075.53 2021-09-27 05:36:32.000 270 21284.43 477.82 43104.54 48075.56 2021-09-27 05:36:33.000 270 21284.45 477.86 43104.53 48075.55 2021-09-27 05:36:34.000 270 21284.47 477.89 43104.53 48075.56 2021-09-27 05:36:35.000 270 21284.48 477.92 43104.56 48075.50 2021-09-27 05:36:36.000 270 21284.51 477.92 43104.54 48075.54 2021-09-27 05:36:37.000 270 21284.52 477.94 43104.54 48075.56 2021-09-27 05:36:38.000 270 21284.51 477.93 43104.54 48075.57 2021-09-27 05:36:39.000 270 21284.51 477.93 43104.53 48075.53 2021-09-27 05:36:40.000 270 21284.56 477.93 43104.56 48075.54 2021-09-27 05:36:41.000 270 21284.56 477.91 43104.54 48075.56 2021-09-27 05:36:42.000 270 21284.60 477.89 43104.53 48075.60 2021-09-27 05:36:43.000 270 21284.59 477.88 43104.54 48075.60 2021-09-27 05:36:44.000 270 21284.62 477.90 43104.54 48075.60 2021-09-27 05:36:45.000 270 21284.64 477.91 43104.56 48075.61 2021-09-27 05:36:46.000 270 21284.63 477.94 43104.57 48075.65 2021-09-27 05:36:47.000 270 21284.63 477.98 43104.53 48075.60 2021-09-27 05:36:48.000 270 21284.61 478.03 43104.49 48075.60 2021-09-27 05:36:49.000 270 21284.60 478.04 43104.43 48075.55 2021-09-27 05:36:50.000 270 21284.61 478.00 43104.43 48075.55 2021-09-27 05:36:51.000 270 21284.63 478.03 43104.41 48075.51 2021-09-27 05:36:52.000 270 21284.62 478.02 43104.41 48075.49 2021-09-27 05:36:53.000 270 21284.63 478.03 43104.41 48075.53 2021-09-27 05:36:54.000 270 21284.64 478.05 43104.41 48075.50 2021-09-27 05:36:55.000 270 21284.63 478.06 43104.41 48075.51 2021-09-27 05:36:56.000 270 21284.61 478.04 43104.39 48075.50 2021-09-27 05:36:57.000 270 21284.59 478.02 43104.38 48075.47 2021-09-27 05:36:58.000 270 21284.59 478.02 43104.36 48075.51 2021-09-27 05:36:59.000 270 21284.59 478.00 43104.35 48075.45 2021-09-27 05:37:00.000 270 21284.59 478.02 43104.38 48075.43 2021-09-27 05:37:01.000 270 21284.58 478.00 43104.36 48075.47 2021-09-27 05:37:02.000 270 21284.60 477.97 43104.38 48075.46 2021-09-27 05:37:03.000 270 21284.62 477.97 43104.38 48075.46 2021-09-27 05:37:04.000 270 21284.63 477.95 43104.39 48075.53 2021-09-27 05:37:05.000 270 21284.67 477.92 43104.40 48075.49 2021-09-27 05:37:06.000 270 21284.69 477.86 43104.43 48075.54 2021-09-27 05:37:07.000 270 21284.72 477.83 43104.47 48075.55 2021-09-27 05:37:08.000 270 21284.76 477.82 43104.50 48075.58 2021-09-27 05:37:09.000 270 21284.77 477.84 43104.51 48075.67 2021-09-27 05:37:10.000 270 21284.79 477.86 43104.51 48075.65 2021-09-27 05:37:11.000 270 21284.82 477.88 43104.52 48075.65 2021-09-27 05:37:12.000 270 21284.79 477.87 43104.51 48075.69 2021-09-27 05:37:13.000 270 21284.77 477.84 43104.51 48075.67 2021-09-27 05:37:14.000 270 21284.83 477.84 43104.51 48075.72 2021-09-27 05:37:15.000 270 21284.83 477.81 43104.53 48075.71 2021-09-27 05:37:16.000 270 21284.82 477.82 43104.54 48075.66 2021-09-27 05:37:17.000 270 21284.81 477.87 43104.50 48075.71 2021-09-27 05:37:18.000 270 21284.79 477.91 43104.50 48075.69 2021-09-27 05:37:19.000 270 21284.78 477.92 43104.49 48075.66 2021-09-27 05:37:20.000 270 21284.80 477.90 43104.48 48075.65 2021-09-27 05:37:21.000 270 21284.80 477.94 43104.45 48075.63 2021-09-27 05:37:22.000 270 21284.80 477.95 43104.40 48075.62 2021-09-27 05:37:23.000 270 21284.81 477.93 43104.40 48075.65 2021-09-27 05:37:24.000 270 21284.80 477.94 43104.38 48075.59 2021-09-27 05:37:25.000 270 21284.79 477.98 43104.38 48075.59 2021-09-27 05:37:26.000 270 21284.87 478.00 43104.36 48075.61 2021-09-27 05:37:27.000 270 21284.91 478.03 43104.35 48075.57 2021-09-27 05:37:28.000 270 21284.92 478.00 43104.35 48075.57 2021-09-27 05:37:29.000 270 21284.91 478.00 43104.33 48075.60 2021-09-27 05:37:30.000 270 21284.95 478.01 43104.33 48075.60 2021-09-27 05:37:31.000 270 21285.00 478.03 43104.34 48075.64 2021-09-27 05:37:32.000 270 21285.05 477.99 43104.34 48075.59 2021-09-27 05:37:33.000 270 21285.05 478.00 43104.32 48075.65 2021-09-27 05:37:34.000 270 21285.06 477.97 43104.36 48075.65 2021-09-27 05:37:35.000 270 21285.09 477.93 43104.37 48075.66 2021-09-27 05:37:36.000 270 21285.05 477.88 43104.40 48075.67 2021-09-27 05:37:37.000 270 21285.02 477.86 43104.40 48075.72 2021-09-27 05:37:38.000 270 21285.02 477.91 43104.43 48075.71 2021-09-27 05:37:39.000 270 21285.05 477.92 43104.47 48075.75 2021-09-27 05:37:40.000 270 21285.05 477.94 43104.48 48075.76 2021-09-27 05:37:41.000 270 21285.02 477.94 43104.45 48075.74 2021-09-27 05:37:42.000 270 21285.04 477.95 43104.47 48075.77 2021-09-27 05:37:43.000 270 21285.03 477.92 43104.50 48075.72 2021-09-27 05:37:44.000 270 21285.04 477.95 43104.53 48075.75 2021-09-27 05:37:45.000 270 21285.06 477.89 43104.53 48075.80 2021-09-27 05:37:46.000 270 21285.07 477.85 43104.54 48075.79 2021-09-27 05:37:47.000 270 21285.08 477.88 43104.57 48075.83 2021-09-27 05:37:48.000 270 21285.11 477.90 43104.57 48075.84 2021-09-27 05:37:49.000 270 21285.13 477.94 43104.58 48075.83 2021-09-27 05:37:50.000 270 21285.16 477.91 43104.57 48075.91 2021-09-27 05:37:51.000 270 21285.16 477.88 43104.56 48075.89 2021-09-27 05:37:52.000 270 21285.16 477.89 43104.59 48075.92 2021-09-27 05:37:53.000 270 21285.16 477.89 43104.59 48075.92 2021-09-27 05:37:54.000 270 21285.14 477.85 43104.64 48075.96 2021-09-27 05:37:55.000 270 21285.15 477.85 43104.66 48075.95 2021-09-27 05:37:56.000 270 21285.18 477.85 43104.67 48076.00 2021-09-27 05:37:57.000 270 21285.17 477.83 43104.66 48075.96 2021-09-27 05:37:58.000 270 21285.16 477.81 43104.70 48076.00 2021-09-27 05:37:59.000 270 21285.14 477.82 43104.68 48076.04 2021-09-27 05:38:00.000 270 21285.14 477.83 43104.72 48076.03 2021-09-27 05:38:01.000 270 21285.14 477.86 43104.74 48075.99 2021-09-27 05:38:02.000 270 21285.11 477.88 43104.74 48076.05 2021-09-27 05:38:03.000 270 21285.10 477.88 43104.75 48076.00 2021-09-27 05:38:04.000 270 21285.12 477.89 43104.75 48076.06 2021-09-27 05:38:05.000 270 21285.11 477.92 43104.71 48076.03 2021-09-27 05:38:06.000 270 21285.15 477.88 43104.71 48075.98 2021-09-27 05:38:07.000 270 21285.17 477.88 43104.72 48076.07 2021-09-27 05:38:08.000 270 21285.20 477.83 43104.74 48076.02 2021-09-27 05:38:09.000 270 21285.21 477.81 43104.79 48076.06 2021-09-27 05:38:10.000 270 21285.21 477.80 43104.83 48076.13 2021-09-27 05:38:11.000 270 21285.25 477.82 43104.83 48076.15 2021-09-27 05:38:12.000 270 21285.27 477.83 43104.84 48076.16 2021-09-27 05:38:13.000 270 21285.26 477.83 43104.83 48076.16 2021-09-27 05:38:14.000 270 21285.31 477.86 43104.85 48076.23 2021-09-27 05:38:15.000 270 21285.31 477.87 43104.87 48076.22 2021-09-27 05:38:16.000 270 21285.34 477.87 43104.84 48076.25 2021-09-27 05:38:17.000 270 21285.37 477.88 43104.83 48076.21 2021-09-27 05:38:18.000 270 21285.43 477.88 43104.84 48076.31 2021-09-27 05:38:19.000 270 21285.48 477.83 43104.87 48076.24 2021-09-27 05:38:20.000 270 21285.53 477.80 43104.86 48076.35 2021-09-27 05:38:21.000 270 21285.56 477.74 43104.91 48076.32 2021-09-27 05:38:22.000 270 21285.57 477.71 43104.92 48076.37 2021-09-27 05:38:23.000 270 21285.56 477.68 43104.96 48076.41 2021-09-27 05:38:24.000 270 21285.62 477.65 43104.99 48076.48 2021-09-27 05:38:25.000 270 21285.68 477.63 43105.02 48076.45 2021-09-27 05:38:26.000 270 21285.71 477.58 43105.05 48076.57 2021-09-27 05:38:27.000 270 21285.76 477.50 43105.06 48076.52 2021-09-27 05:38:28.000 270 21285.77 477.40 43105.09 48076.60 2021-09-27 05:38:29.000 270 21285.78 477.31 43105.17 48076.67 2021-09-27 05:38:30.000 270 21285.81 477.26 43105.26 48076.71 2021-09-27 05:38:31.000 270 21285.84 477.24 43105.31 48076.81 2021-09-27 05:38:32.000 270 21285.86 477.21 43105.36 48076.88 2021-09-27 05:38:33.000 270 21285.87 477.16 43105.41 48076.87 2021-09-27 05:38:34.000 270 21285.84 477.11 43105.45 48076.94 2021-09-27 05:38:35.000 270 21285.83 477.06 43105.52 48077.01 2021-09-27 05:38:36.000 270 21285.80 477.02 43105.57 48076.98 2021-09-27 05:38:37.000 270 21285.82 477.00 43105.61 48077.11 2021-09-27 05:38:38.000 270 21285.84 477.04 43105.60 48077.05 2021-09-27 05:38:39.000 270 21285.83 477.07 43105.59 48077.13 2021-09-27 05:38:40.000 270 21285.82 477.05 43105.58 48077.12 2021-09-27 05:38:41.000 270 21285.81 477.05 43105.60 48077.06 2021-09-27 05:38:42.000 270 21285.80 477.04 43105.60 48077.08 2021-09-27 05:38:43.000 270 21285.80 477.05 43105.63 48077.10 2021-09-27 05:38:44.000 270 21285.78 477.07 43105.59 48077.05 2021-09-27 05:38:45.000 270 21285.78 477.11 43105.56 48077.07 2021-09-27 05:38:46.000 270 21285.77 477.16 43105.55 48077.04 2021-09-27 05:38:47.000 270 21285.76 477.18 43105.49 48077.00 2021-09-27 05:38:48.000 270 21285.75 477.17 43105.44 48076.94 2021-09-27 05:38:49.000 270 21285.72 477.16 43105.43 48076.91 2021-09-27 05:38:50.000 270 21285.67 477.14 43105.43 48076.89 2021-09-27 05:38:51.000 270 21285.64 477.21 43105.39 48076.87 2021-09-27 05:38:52.000 270 21285.65 477.28 43105.36 48076.81 2021-09-27 05:38:53.000 270 21285.61 477.34 43105.27 48076.77 2021-09-27 05:38:54.000 270 21285.57 477.36 43105.22 48076.67 2021-09-27 05:38:55.000 270 21285.60 477.35 43105.19 48076.67 2021-09-27 05:38:56.000 270 21285.61 477.33 43105.19 48076.61 2021-09-27 05:38:57.000 270 21285.63 477.28 43105.16 48076.62 2021-09-27 05:38:58.000 270 21285.65 477.23 43105.19 48076.62 2021-09-27 05:38:59.000 270 21285.60 477.21 43105.21 48076.65 2021-09-27 05:39:00.000 270 21285.60 477.20 43105.25 48076.71 2021-09-27 05:39:01.000 270 21285.61 477.20 43105.27 48076.62 2021-09-27 05:39:02.000 270 21285.57 477.21 43105.26 48076.68 2021-09-27 05:39:03.000 270 21285.57 477.23 43105.25 48076.62 2021-09-27 05:39:04.000 270 21285.53 477.27 43105.22 48076.65 2021-09-27 05:39:05.000 270 21285.53 477.31 43105.22 48076.61 2021-09-27 05:39:06.000 270 21285.48 477.35 43105.18 48076.58 2021-09-27 05:39:07.000 270 21285.45 477.37 43105.13 48076.56 2021-09-27 05:39:08.000 270 21285.46 477.38 43105.07 48076.51 2021-09-27 05:39:09.000 270 21285.46 477.39 43105.08 48076.43 2021-09-27 05:39:10.000 270 21285.46 477.36 43105.12 48076.50 2021-09-27 05:39:11.000 270 21285.45 477.35 43105.06 48076.45 2021-09-27 05:39:12.000 270 21285.46 477.33 43105.04 48076.49 2021-09-27 05:39:13.000 270 21285.43 477.33 43105.07 48076.49 2021-09-27 05:39:14.000 270 21285.47 477.35 43105.06 48076.42 2021-09-27 05:39:15.000 270 21285.48 477.39 43105.04 48076.47 2021-09-27 05:39:16.000 270 21285.47 477.40 43105.03 48076.42 2021-09-27 05:39:17.000 270 21285.46 477.41 43105.00 48076.45 2021-09-27 05:39:18.000 270 21285.48 477.41 43104.96 48076.42 2021-09-27 05:39:19.000 270 21285.45 477.43 43104.95 48076.37 2021-09-27 05:39:20.000 270 21285.44 477.47 43104.95 48076.37 2021-09-27 05:39:21.000 270 21285.44 477.47 43104.99 48076.36 2021-09-27 05:39:22.000 270 21285.44 477.49 43104.94 48076.35 2021-09-27 05:39:23.000 270 21285.41 477.51 43104.92 48076.29 2021-09-27 05:39:24.000 270 21285.41 477.50 43104.92 48076.33 2021-09-27 05:39:25.000 270 21285.40 477.49 43104.91 48076.27 2021-09-27 05:39:26.000 270 21285.41 477.54 43104.87 48076.31 2021-09-27 05:39:27.000 270 21285.41 477.54 43104.88 48076.27 2021-09-27 05:39:28.000 270 21285.43 477.54 43104.86 48076.28 2021-09-27 05:39:29.000 270 21285.46 477.52 43104.90 48076.30 2021-09-27 05:39:30.000 270 21285.46 477.50 43104.93 48076.31 2021-09-27 05:39:31.000 270 21285.48 477.50 43104.91 48076.29 2021-09-27 05:39:32.000 270 21285.52 477.48 43104.90 48076.33 2021-09-27 05:39:33.000 270 21285.55 477.47 43104.95 48076.33 2021-09-27 05:39:34.000 270 21285.58 477.43 43104.92 48076.34 2021-09-27 05:39:35.000 270 21285.53 477.41 43104.97 48076.34 2021-09-27 05:39:36.000 270 21285.55 477.39 43104.94 48076.35 2021-09-27 05:39:37.000 270 21285.56 477.37 43104.93 48076.36 2021-09-27 05:39:38.000 270 21285.56 477.37 43104.98 48076.43 2021-09-27 05:39:39.000 270 21285.58 477.38 43105.00 48076.37 2021-09-27 05:39:40.000 270 21285.63 477.35 43104.99 48076.38 2021-09-27 05:39:41.000 270 21285.60 477.30 43105.00 48076.44 2021-09-27 05:39:42.000 270 21285.58 477.30 43104.98 48076.46 2021-09-27 05:39:43.000 270 21285.51 477.33 43104.97 48076.38 2021-09-27 05:39:44.000 270 21285.52 477.36 43104.99 48076.40 2021-09-27 05:39:45.000 270 21285.52 477.36 43104.95 48076.41 2021-09-27 05:39:46.000 270 21285.51 477.34 43104.99 48076.37 2021-09-27 05:39:47.000 270 21285.51 477.32 43104.99 48076.40 2021-09-27 05:39:48.000 270 21285.50 477.35 43104.95 48076.31 2021-09-27 05:39:49.000 270 21285.48 477.36 43104.95 48076.31 2021-09-27 05:39:50.000 270 21285.48 477.34 43104.93 48076.36 2021-09-27 05:39:51.000 270 21285.41 477.31 43104.92 48076.30 2021-09-27 05:39:52.000 270 21285.37 477.30 43104.91 48076.26 2021-09-27 05:39:53.000 270 21285.35 477.31 43104.92 48076.32 2021-09-27 05:39:54.000 270 21285.31 477.31 43104.95 48076.28 2021-09-27 05:39:55.000 270 21285.24 477.33 43104.96 48076.23 2021-09-27 05:39:56.000 270 21285.24 477.35 43104.96 48076.24 2021-09-27 05:39:57.000 270 21285.23 477.32 43104.92 48076.18 2021-09-27 05:39:58.000 270 21285.22 477.29 43104.93 48076.19 2021-09-27 05:39:59.000 270 21285.20 477.28 43104.95 48076.24 2021-09-27 05:40:00.000 270 21285.19 477.31 43104.97 48076.20 2021-09-27 05:40:01.000 270 21285.16 477.32 43104.98 48076.23 2021-09-27 05:40:02.000 270 21285.18 477.31 43104.96 48076.24 2021-09-27 05:40:03.000 270 21285.16 477.35 43104.93 48076.26 2021-09-27 05:40:04.000 270 21285.19 477.38 43104.93 48076.23 2021-09-27 05:40:05.000 270 21285.22 477.50 43104.90 48076.23 2021-09-27 05:40:06.000 270 21285.29 477.58 43104.86 48076.24 2021-09-27 05:40:07.000 270 21285.36 477.58 43104.83 48076.16 2021-09-27 05:40:08.000 270 21285.40 477.53 43104.85 48076.19 2021-09-27 05:40:09.000 270 21285.44 477.51 43104.81 48076.18 2021-09-27 05:40:10.000 270 21285.48 477.46 43104.82 48076.23 2021-09-27 05:40:11.000 270 21285.53 477.38 43104.89 48076.27 2021-09-27 05:40:12.000 270 21285.56 477.35 43104.89 48076.26 2021-09-27 05:40:13.000 270 21285.56 477.34 43104.95 48076.34 2021-09-27 05:40:14.000 270 21285.56 477.34 43104.97 48076.39 2021-09-27 05:40:15.000 270 21285.59 477.38 43104.96 48076.36 2021-09-27 05:40:16.000 270 21285.62 477.40 43104.97 48076.39 2021-09-27 05:40:17.000 270 21285.62 477.41 43104.94 48076.39 2021-09-27 05:40:18.000 270 21285.60 477.38 43104.94 48076.38 2021-09-27 05:40:19.000 270 21285.59 477.31 43104.93 48076.39 2021-09-27 05:40:20.000 270 21285.60 477.29 43104.91 48076.36 2021-09-27 05:40:21.000 270 21285.60 477.31 43104.91 48076.45 2021-09-27 05:40:22.000 270 21285.58 477.33 43104.92 48076.36 2021-09-27 05:40:23.000 270 21285.55 477.35 43104.92 48076.42 2021-09-27 05:40:24.000 270 21285.53 477.34 43104.90 48076.34 2021-09-27 05:40:25.000 270 21285.51 477.34 43104.90 48076.31 2021-09-27 05:40:26.000 270 21285.50 477.32 43104.89 48076.34 2021-09-27 05:40:27.000 270 21285.47 477.31 43104.90 48076.34 2021-09-27 05:40:28.000 270 21285.41 477.30 43104.90 48076.33 2021-09-27 05:40:29.000 270 21285.41 477.30 43104.94 48076.37 2021-09-27 05:40:30.000 270 21285.44 477.32 43104.92 48076.28 2021-09-27 05:40:31.000 270 21285.45 477.33 43104.91 48076.34 2021-09-27 05:40:32.000 270 21285.46 477.33 43104.91 48076.34 2021-09-27 05:40:33.000 270 21285.46 477.34 43104.91 48076.33 2021-09-27 05:40:34.000 270 21285.48 477.33 43104.89 48076.30 2021-09-27 05:40:35.000 270 21285.52 477.37 43104.85 48076.28 2021-09-27 05:40:36.000 270 21285.52 477.38 43104.83 48076.30 2021-09-27 05:40:37.000 270 21285.57 477.33 43104.81 48076.29 2021-09-27 05:40:38.000 270 21285.55 477.33 43104.82 48076.31 2021-09-27 05:40:39.000 270 21285.55 477.36 43104.82 48076.24 2021-09-27 05:40:40.000 270 21285.53 477.39 43104.81 48076.29 2021-09-27 05:40:41.000 270 21285.49 477.44 43104.74 48076.23 2021-09-27 05:40:42.000 270 21285.50 477.45 43104.72 48076.16 2021-09-27 05:40:43.000 270 21285.48 477.44 43104.69 48076.16 2021-09-27 05:40:44.000 270 21285.46 477.42 43104.72 48076.14 2021-09-27 05:40:45.000 270 21285.43 477.38 43104.75 48076.12 2021-09-27 05:40:46.000 270 21285.41 477.35 43104.79 48076.13 2021-09-27 05:40:47.000 270 21285.37 477.32 43104.79 48076.11 2021-09-27 05:40:48.000 270 21285.37 477.31 43104.80 48076.14 2021-09-27 05:40:49.000 270 21285.35 477.32 43104.75 48076.20 2021-09-27 05:40:50.000 270 21285.35 477.31 43104.80 48076.17 2021-09-27 05:40:51.000 270 21285.36 477.30 43104.82 48076.14 2021-09-27 05:40:52.000 270 21285.37 477.31 43104.84 48076.19 2021-09-27 05:40:53.000 270 21285.37 477.30 43104.83 48076.20 2021-09-27 05:40:54.000 270 21285.39 477.32 43104.87 48076.27 2021-09-27 05:40:55.000 270 21285.39 477.38 43104.83 48076.21 2021-09-27 05:40:56.000 270 21285.39 477.40 43104.80 48076.20 2021-09-27 05:40:57.000 270 21285.34 477.42 43104.82 48076.20 2021-09-27 05:40:58.000 270 21285.28 477.44 43104.81 48076.16 2021-09-27 05:40:59.000 270 21285.30 477.42 43104.77 48076.11 2021-09-27 05:41:00.000 270 21285.28 477.41 43104.77 48076.08 2021-09-27 05:41:01.000 270 21285.25 477.39 43104.77 48076.12 2021-09-27 05:41:02.000 270 21285.23 477.41 43104.80 48076.11 2021-09-27 05:41:03.000 270 21285.25 477.43 43104.83 48076.11 2021-09-27 05:41:04.000 270 21285.22 477.45 43104.78 48076.10 2021-09-27 05:41:05.000 270 21285.17 477.41 43104.79 48076.07 2021-09-27 05:41:06.000 270 21285.15 477.36 43104.82 48076.12 2021-09-27 05:41:07.000 270 21285.16 477.38 43104.85 48076.08 2021-09-27 05:41:08.000 270 21285.17 477.39 43104.88 48076.11 2021-09-27 05:41:09.000 270 21285.19 477.38 43104.92 48076.18 2021-09-27 05:41:10.000 270 21285.21 477.36 43104.91 48076.19 2021-09-27 05:41:11.000 270 21285.21 477.36 43104.92 48076.14 2021-09-27 05:41:12.000 270 21285.22 477.33 43104.91 48076.22 2021-09-27 05:41:13.000 270 21285.23 477.34 43104.94 48076.23 2021-09-27 05:41:14.000 270 21285.24 477.34 43104.94 48076.19 2021-09-27 05:41:15.000 270 21285.24 477.35 43104.93 48076.23 2021-09-27 05:41:16.000 270 21285.29 477.33 43104.95 48076.24 2021-09-27 05:41:17.000 270 21285.26 477.32 43104.93 48076.24 2021-09-27 05:41:18.000 270 21285.27 477.33 43104.90 48076.27 2021-09-27 05:41:19.000 270 21285.26 477.33 43104.93 48076.24 2021-09-27 05:41:20.000 270 21285.27 477.29 43104.96 48076.25 2021-09-27 05:41:21.000 270 21285.25 477.27 43104.98 48076.28 2021-09-27 05:41:22.000 270 21285.25 477.21 43105.04 48076.28 2021-09-27 05:41:23.000 270 21285.29 477.11 43105.04 48076.28 2021-09-27 05:41:24.000 270 21285.31 477.05 43105.10 48076.33 2021-09-27 05:41:25.000 270 21285.32 477.00 43105.16 48076.40 2021-09-27 05:41:26.000 270 21285.38 476.92 43105.21 48076.48 2021-09-27 05:41:27.000 270 21285.42 476.85 43105.32 48076.55 2021-09-27 05:41:28.000 270 21285.41 476.82 43105.37 48076.57 2021-09-27 05:41:29.000 270 21285.42 476.81 43105.40 48076.68 2021-09-27 05:41:30.000 270 21285.44 476.76 43105.47 48076.74 2021-09-27 05:41:31.000 270 21285.45 476.77 43105.51 48076.74 2021-09-27 05:41:32.000 270 21285.42 476.79 43105.55 48076.83 2021-09-27 05:41:33.000 270 21285.44 476.80 43105.54 48076.78 2021-09-27 05:41:34.000 270 21285.45 476.79 43105.56 48076.82 2021-09-27 05:41:35.000 270 21285.44 476.79 43105.57 48076.84 2021-09-27 05:41:36.000 270 21285.44 476.80 43105.61 48076.83 2021-09-27 05:41:37.000 270 21285.45 476.81 43105.61 48076.91 2021-09-27 05:41:38.000 270 21285.45 476.86 43105.60 48076.84 2021-09-27 05:41:39.000 270 21285.41 476.86 43105.56 48076.86 2021-09-27 05:41:40.000 270 21285.39 476.85 43105.57 48076.88 2021-09-27 05:41:41.000 270 21285.38 476.81 43105.61 48076.85 2021-09-27 05:41:42.000 270 21285.38 476.82 43105.62 48076.82 2021-09-27 05:41:43.000 270 21285.39 476.82 43105.61 48076.85 2021-09-27 05:41:44.000 270 21285.41 476.81 43105.60 48076.85 2021-09-27 05:41:45.000 270 21285.43 476.78 43105.57 48076.81 2021-09-27 05:41:46.000 270 21285.44 476.77 43105.58 48076.86 2021-09-27 05:41:47.000 270 21285.48 476.77 43105.59 48076.89 2021-09-27 05:41:48.000 270 21285.55 476.69 43105.61 48076.92 2021-09-27 05:41:49.000 270 21285.57 476.66 43105.63 48076.92 2021-09-27 05:41:50.000 270 21285.59 476.65 43105.67 48077.02 2021-09-27 05:41:51.000 270 21285.63 476.63 43105.70 48076.98 2021-09-27 05:41:52.000 270 21285.60 476.63 43105.70 48077.01 2021-09-27 05:41:53.000 270 21285.56 476.63 43105.69 48077.06 2021-09-27 05:41:54.000 270 21285.53 476.65 43105.67 48077.03 2021-09-27 05:41:55.000 270 21285.55 476.69 43105.68 48076.97 2021-09-27 05:41:56.000 270 21285.55 476.71 43105.66 48077.05 2021-09-27 05:41:57.000 270 21285.55 476.75 43105.67 48076.98 2021-09-27 05:41:58.000 270 21285.54 476.79 43105.61 48076.95 2021-09-27 05:41:59.000 270 21285.52 476.83 43105.57 48076.91 2021-09-27 05:42:00.000 270 21285.46 476.82 43105.55 48076.92 2021-09-27 05:42:01.000 270 21285.45 476.82 43105.56 48076.84 2021-09-27 05:42:02.000 270 21285.47 476.78 43105.54 48076.85 2021-09-27 05:42:03.000 270 21285.51 476.72 43105.61 48076.84 2021-09-27 05:42:04.000 270 21285.52 476.64 43105.65 48076.88 2021-09-27 05:42:05.000 270 21285.50 476.57 43105.70 48076.97 2021-09-27 05:42:06.000 270 21285.49 476.56 43105.72 48076.96 2021-09-27 05:42:07.000 270 21285.43 476.59 43105.75 48077.01 2021-09-27 05:42:08.000 270 21285.41 476.61 43105.76 48077.02 2021-09-27 05:42:09.000 270 21285.37 476.67 43105.76 48076.99 2021-09-27 05:42:10.000 270 21285.34 476.75 43105.69 48076.98 2021-09-27 05:42:11.000 270 21285.35 476.81 43105.63 48076.94 2021-09-27 05:42:12.000 270 21285.31 476.87 43105.58 48076.85 2021-09-27 05:42:13.000 270 21285.28 476.90 43105.54 48076.84 2021-09-27 05:42:14.000 270 21285.29 476.93 43105.52 48076.78 2021-09-27 05:42:15.000 270 21285.24 477.01 43105.45 48076.74 2021-09-27 05:42:16.000 270 21285.24 477.07 43105.40 48076.68 2021-09-27 05:42:17.000 270 21285.21 477.08 43105.35 48076.61 2021-09-27 05:42:18.000 270 21285.19 477.08 43105.31 48076.56 2021-09-27 05:42:19.000 270 21285.14 477.08 43105.26 48076.48 2021-09-27 05:42:20.000 270 21285.14 477.08 43105.24 48076.45 2021-09-27 05:42:21.000 270 21285.14 477.08 43105.22 48076.43 2021-09-27 05:42:22.000 270 21285.13 477.08 43105.20 48076.38 2021-09-27 05:42:23.000 270 21285.15 477.08 43105.18 48076.41 2021-09-27 05:42:24.000 270 21285.14 477.02 43105.17 48076.36 2021-09-27 05:42:25.000 270 21285.14 477.02 43105.15 48076.37 2021-09-27 05:42:26.000 270 21285.11 477.09 43105.15 48076.34 2021-09-27 05:42:27.000 270 21285.11 477.11 43105.12 48076.32 2021-09-27 05:42:28.000 270 21285.09 477.08 43105.14 48076.33 2021-09-27 05:42:29.000 270 21285.11 477.07 43105.11 48076.31 2021-09-27 05:42:30.000 270 21285.10 477.09 43105.08 48076.28 2021-09-27 05:42:31.000 270 21285.12 477.10 43105.10 48076.36 2021-09-27 05:42:32.000 270 21285.12 477.10 43105.11 48076.34 2021-09-27 05:42:33.000 270 21285.21 477.07 43105.13 48076.32 2021-09-27 05:42:34.000 270 21285.26 477.01 43105.11 48076.33 2021-09-27 05:42:35.000 270 21285.33 476.96 43105.17 48076.40 2021-09-27 05:42:36.000 270 21285.37 476.92 43105.25 48076.47 2021-09-27 05:42:37.000 270 21285.41 476.91 43105.29 48076.53 2021-09-27 05:42:38.000 270 21285.41 476.96 43105.28 48076.58 2021-09-27 05:42:39.000 270 21285.42 476.98 43105.29 48076.58 2021-09-27 05:42:40.000 270 21285.43 476.99 43105.28 48076.62 2021-09-27 05:42:41.000 270 21285.41 477.01 43105.30 48076.58 2021-09-27 05:42:42.000 270 21285.41 477.01 43105.31 48076.63 2021-09-27 05:42:43.000 270 21285.41 477.02 43105.32 48076.60 2021-09-27 05:42:44.000 270 21285.45 477.03 43105.32 48076.65 2021-09-27 05:42:45.000 270 21285.44 477.08 43105.29 48076.61 2021-09-27 05:42:46.000 270 21285.43 477.12 43105.26 48076.58 2021-09-27 05:42:47.000 270 21285.43 477.16 43105.28 48076.56 2021-09-27 05:42:48.000 270 21285.37 477.20 43105.24 48076.57 2021-09-27 05:42:49.000 270 21285.40 477.20 43105.21 48076.55 2021-09-27 05:42:50.000 270 21285.39 477.22 43105.20 48076.55 2021-09-27 05:42:51.000 270 21285.37 477.26 43105.20 48076.49 2021-09-27 05:42:52.000 270 21285.33 477.27 43105.18 48076.50 2021-09-27 05:42:53.000 270 21285.27 477.27 43105.15 48076.43 2021-09-27 05:42:54.000 270 21285.25 477.32 43105.15 48076.45 2021-09-27 05:42:55.000 270 21285.25 477.35 43105.10 48076.42 2021-09-27 05:42:56.000 270 21285.30 477.40 43105.10 48076.37 2021-09-27 05:42:57.000 270 21285.34 477.45 43105.04 48076.41 2021-09-27 05:42:58.000 270 21285.34 477.46 43105.03 48076.34 2021-09-27 05:42:59.000 270 21285.26 477.45 43104.99 48076.32 2021-09-27 05:43:00.000 270 21285.22 477.44 43105.00 48076.27 2021-09-27 05:43:01.000 270 21285.18 477.44 43105.02 48076.22 2021-09-27 05:43:02.000 270 21285.17 477.44 43104.97 48076.24 2021-09-27 05:43:03.000 270 21285.16 477.46 43104.95 48076.20 2021-09-27 05:43:04.000 270 21285.18 477.49 43104.91 48076.24 2021-09-27 05:43:05.000 270 21285.20 477.51 43104.94 48076.21 2021-09-27 05:43:06.000 270 21285.20 477.52 43104.92 48076.17 2021-09-27 05:43:07.000 270 21285.21 477.55 43104.90 48076.17 2021-09-27 05:43:08.000 270 21285.21 477.55 43104.89 48076.20 2021-09-27 05:43:09.000 270 21285.23 477.56 43104.90 48076.17 2021-09-27 05:43:10.000 270 21285.21 477.56 43104.89 48076.17 2021-09-27 05:43:11.000 270 21285.20 477.57 43104.91 48076.18 2021-09-27 05:43:12.000 270 21285.19 477.53 43104.95 48076.16 2021-09-27 05:43:13.000 270 21285.20 477.51 43104.98 48076.18 2021-09-27 05:43:14.000 270 21285.26 477.49 43104.99 48076.25 2021-09-27 05:43:15.000 270 21285.29 477.47 43105.03 48076.23 2021-09-27 05:43:16.000 270 21285.32 477.47 43105.07 48076.31 2021-09-27 05:43:17.000 270 21285.32 477.45 43105.07 48076.31 2021-09-27 05:43:18.000 270 21285.32 477.41 43105.11 48076.35 2021-09-27 05:43:19.000 270 21285.35 477.40 43105.09 48076.39 2021-09-27 05:43:20.000 270 21285.40 477.39 43105.13 48076.46 2021-09-27 05:43:21.000 270 21285.45 477.39 43105.15 48076.43 2021-09-27 05:43:22.000 270 21285.42 477.42 43105.14 48076.47 2021-09-27 05:43:23.000 270 21285.42 477.43 43105.14 48076.50 2021-09-27 05:43:24.000 270 21285.43 477.44 43105.14 48076.46 2021-09-27 05:43:25.000 270 21285.40 477.44 43105.16 48076.48 2021-09-27 05:43:26.000 270 21285.43 477.40 43105.15 48076.48 2021-09-27 05:43:27.000 270 21285.45 477.40 43105.12 48076.50 2021-09-27 05:43:28.000 270 21285.46 477.36 43105.11 48076.46 2021-09-27 05:43:29.000 270 21285.46 477.35 43105.11 48076.51 2021-09-27 05:43:30.000 270 21285.44 477.33 43105.14 48076.51 2021-09-27 05:43:31.000 270 21285.46 477.32 43105.18 48076.49 2021-09-27 05:43:32.000 270 21285.47 477.35 43105.16 48076.52 2021-09-27 05:43:33.000 270 21285.48 477.35 43105.11 48076.51 2021-09-27 05:43:34.000 270 21285.49 477.36 43105.12 48076.49 2021-09-27 05:43:35.000 270 21285.47 477.38 43105.13 48076.49 2021-09-27 05:43:36.000 270 21285.50 477.42 43105.07 48076.46 2021-09-27 05:43:37.000 270 21285.52 477.45 43105.05 48076.43 2021-09-27 05:43:38.000 270 21285.51 477.48 43105.02 48076.47 2021-09-27 05:43:39.000 270 21285.48 477.49 43105.03 48076.39 2021-09-27 05:43:40.000 270 21285.50 477.49 43104.98 48076.42 2021-09-27 05:43:41.000 270 21285.50 477.50 43104.99 48076.41 2021-09-27 05:43:42.000 270 21285.51 477.51 43105.00 48076.41 2021-09-27 05:43:43.000 270 21285.50 477.48 43104.96 48076.35 2021-09-27 05:43:44.000 270 21285.49 477.51 43104.91 48076.37 2021-09-27 05:43:45.000 270 21285.52 477.55 43104.90 48076.37 2021-09-27 05:43:46.000 270 21285.57 477.55 43104.90 48076.35 2021-09-27 05:43:47.000 270 21285.57 477.56 43104.89 48076.36 2021-09-27 05:43:48.000 270 21285.54 477.53 43104.86 48076.29 2021-09-27 05:43:49.000 270 21285.48 477.55 43104.85 48076.27 2021-09-27 05:43:50.000 270 21285.45 477.55 43104.85 48076.28 2021-09-27 05:43:51.000 270 21285.44 477.54 43104.85 48076.26 2021-09-27 05:43:52.000 270 21285.39 477.51 43104.87 48076.22 2021-09-27 05:43:53.000 270 21285.38 477.47 43104.86 48076.23 2021-09-27 05:43:54.000 270 21285.41 477.43 43104.86 48076.24 2021-09-27 05:43:55.000 270 21285.44 477.48 43104.87 48076.30 2021-09-27 05:43:56.000 270 21285.45 477.50 43104.92 48076.32 2021-09-27 05:43:57.000 270 21285.44 477.57 43104.93 48076.27 2021-09-27 05:43:58.000 270 21285.42 477.58 43104.94 48076.31 2021-09-27 05:43:59.000 270 21285.39 477.59 43104.94 48076.28 2021-09-27 05:44:00.000 270 21285.40 477.56 43104.95 48076.31 2021-09-27 05:44:01.000 270 21285.38 477.57 43104.94 48076.32 2021-09-27 05:44:02.000 270 21285.39 477.55 43104.98 48076.30 2021-09-27 05:44:03.000 270 21285.38 477.55 43105.01 48076.32 2021-09-27 05:44:04.000 270 21285.35 477.60 43105.03 48076.40 2021-09-27 05:44:05.000 270 21285.36 477.64 43105.00 48076.34 2021-09-27 05:44:06.000 270 21285.41 477.68 43105.01 48076.37 2021-09-27 05:44:07.000 270 21285.43 477.69 43104.99 48076.37 2021-09-27 05:44:08.000 270 21285.46 477.69 43105.00 48076.37 2021-09-27 05:44:09.000 270 21285.48 477.67 43105.03 48076.39 2021-09-27 05:44:10.000 270 21285.48 477.66 43105.04 48076.42 2021-09-27 05:44:11.000 270 21285.50 477.64 43105.04 48076.42 2021-09-27 05:44:12.000 270 21285.44 477.66 43105.08 48076.39 2021-09-27 05:44:13.000 270 21285.44 477.67 43105.06 48076.42 2021-09-27 05:44:14.000 270 21285.42 477.69 43105.07 48076.43 2021-09-27 05:44:15.000 270 21285.43 477.70 43105.08 48076.47 2021-09-27 05:44:16.000 270 21285.47 477.74 43105.06 48076.43 2021-09-27 05:44:17.000 270 21285.46 477.80 43105.04 48076.43 2021-09-27 05:44:18.000 270 21285.44 477.82 43104.99 48076.37 2021-09-27 05:44:19.000 270 21285.40 477.82 43104.98 48076.35 2021-09-27 05:44:20.000 270 21285.39 477.79 43104.97 48076.35 2021-09-27 05:44:21.000 270 21285.43 477.77 43104.98 48076.29 2021-09-27 05:44:22.000 270 21285.48 477.78 43104.98 48076.33 2021-09-27 05:44:23.000 270 21285.49 477.80 43104.94 48076.36 2021-09-27 05:44:24.000 270 21285.49 477.80 43104.93 48076.34 2021-09-27 05:44:25.000 270 21285.51 477.77 43104.94 48076.35 2021-09-27 05:44:26.000 270 21285.51 477.75 43104.95 48076.34 2021-09-27 05:44:27.000 270 21285.47 477.79 43104.94 48076.37 2021-09-27 05:44:28.000 270 21285.49 477.82 43104.95 48076.36 2021-09-27 05:44:29.000 270 21285.49 477.81 43104.92 48076.34 2021-09-27 05:44:30.000 270 21285.47 477.80 43104.93 48076.28 2021-09-27 05:44:31.000 270 21285.45 477.83 43104.95 48076.31 2021-09-27 05:44:32.000 270 21285.45 477.83 43104.94 48076.32 2021-09-27 05:44:33.000 270 21285.44 477.80 43104.92 48076.31 2021-09-27 05:44:34.000 270 21285.45 477.81 43104.96 48076.29 2021-09-27 05:44:35.000 270 21285.44 477.81 43104.97 48076.32 2021-09-27 05:44:36.000 270 21285.43 477.81 43104.96 48076.32 2021-09-27 05:44:37.000 270 21285.42 477.82 43104.95 48076.33 2021-09-27 05:44:38.000 270 21285.43 477.83 43104.97 48076.32 2021-09-27 05:44:39.000 270 21285.46 477.81 43104.98 48076.30 2021-09-27 05:44:40.000 270 21285.44 477.79 43105.00 48076.35 2021-09-27 05:44:41.000 270 21285.42 477.76 43105.02 48076.32 2021-09-27 05:44:42.000 270 21285.46 477.71 43105.03 48076.39 2021-09-27 05:44:43.000 270 21285.49 477.66 43105.06 48076.41 2021-09-27 05:44:44.000 270 21285.52 477.63 43105.07 48076.44 2021-09-27 05:44:45.000 270 21285.54 477.61 43105.11 48076.43 2021-09-27 05:44:46.000 270 21285.56 477.60 43105.14 48076.52 2021-09-27 05:44:47.000 270 21285.57 477.58 43105.15 48076.49 2021-09-27 05:44:48.000 270 21285.57 477.53 43105.18 48076.55 2021-09-27 05:44:49.000 270 21285.56 477.50 43105.22 48076.55 2021-09-27 05:44:50.000 270 21285.57 477.48 43105.23 48076.61 2021-09-27 05:44:51.000 270 21285.53 477.49 43105.21 48076.61 2021-09-27 05:44:52.000 270 21285.53 477.48 43105.22 48076.57 2021-09-27 05:44:53.000 270 21285.54 477.48 43105.22 48076.62 2021-09-27 05:44:54.000 270 21285.52 477.46 43105.20 48076.61 2021-09-27 05:44:55.000 270 21285.55 477.46 43105.24 48076.58 2021-09-27 05:44:56.000 270 21285.55 477.44 43105.26 48076.63 2021-09-27 05:44:57.000 270 21285.59 477.44 43105.26 48076.63 2021-09-27 05:44:58.000 270 21285.57 477.40 43105.31 48076.68 2021-09-27 05:44:59.000 270 21285.57 477.39 43105.32 48076.70 2021-09-27 05:45:00.000 270 21285.59 477.42 43105.32 48076.72 2021-09-27 05:45:01.000 270 21285.58 477.43 43105.35 48076.71 2021-09-27 05:45:02.000 270 21285.52 477.51 43105.32 48076.72 2021-09-27 05:45:03.000 270 21285.41 477.61 43105.30 48076.65 2021-09-27 05:45:04.000 270 21285.36 477.67 43105.26 48076.62 2021-09-27 05:45:05.000 270 21285.37 477.71 43105.18 48076.51 2021-09-27 05:45:06.000 270 21285.38 477.70 43105.13 48076.51 2021-09-27 05:45:07.000 270 21285.45 477.67 43105.14 48076.45 2021-09-27 05:45:08.000 270 21285.48 477.62 43105.17 48076.46 2021-09-27 05:45:09.000 270 21285.54 477.60 43105.12 48076.52 2021-09-27 05:45:10.000 270 21285.60 477.59 43105.14 48076.55 2021-09-27 05:45:11.000 270 21285.61 477.57 43105.16 48076.54 2021-09-27 05:45:12.000 270 21285.60 477.57 43105.17 48076.62 2021-09-27 05:45:13.000 270 21285.61 477.59 43105.20 48076.59 2021-09-27 05:45:14.000 270 21285.60 477.64 43105.18 48076.62 2021-09-27 05:45:15.000 270 21285.60 477.69 43105.17 48076.63 2021-09-27 05:45:16.000 270 21285.62 477.69 43105.13 48076.60 2021-09-27 05:45:17.000 270 21285.61 477.69 43105.10 48076.57 2021-09-27 05:45:18.000 270 21285.64 477.68 43105.13 48076.60 2021-09-27 05:45:19.000 270 21285.67 477.66 43105.20 48076.59 2021-09-27 05:45:20.000 270 21285.64 477.68 43105.20 48076.64 2021-09-27 05:45:21.000 270 21285.58 477.72 43105.19 48076.60 2021-09-27 05:45:22.000 270 21285.58 477.74 43105.19 48076.62 2021-09-27 05:45:23.000 270 21285.60 477.75 43105.16 48076.57 2021-09-27 05:45:24.000 270 21285.61 477.76 43105.12 48076.56 2021-09-27 05:45:25.000 270 21285.64 477.75 43105.14 48076.59 2021-09-27 05:45:26.000 270 21285.65 477.76 43105.11 48076.58 2021-09-27 05:45:27.000 270 21285.64 477.76 43105.12 48076.55 2021-09-27 05:45:28.000 270 21285.67 477.73 43105.15 48076.56 2021-09-27 05:45:29.000 270 21285.66 477.77 43105.14 48076.60 2021-09-27 05:45:30.000 270 21285.66 477.77 43105.15 48076.61 2021-09-27 05:45:31.000 270 21285.67 477.77 43105.13 48076.59 2021-09-27 05:45:32.000 270 21285.64 477.80 43105.15 48076.65 2021-09-27 05:45:33.000 270 21285.61 477.81 43105.18 48076.58 2021-09-27 05:45:34.000 270 21285.64 477.79 43105.17 48076.61 2021-09-27 05:45:35.000 270 21285.64 477.79 43105.16 48076.55 2021-09-27 05:45:36.000 270 21285.61 477.77 43105.20 48076.63 2021-09-27 05:45:37.000 270 21285.63 477.81 43105.18 48076.57 2021-09-27 05:45:38.000 270 21285.67 477.83 43105.15 48076.64 2021-09-27 05:45:39.000 270 21285.72 477.85 43105.16 48076.64 2021-09-27 05:45:40.000 270 21285.74 477.87 43105.16 48076.62 2021-09-27 05:45:41.000 270 21285.70 477.88 43105.14 48076.64 2021-09-27 05:45:42.000 270 21285.71 477.88 43105.15 48076.63 2021-09-27 05:45:43.000 270 21285.73 477.96 43105.18 48076.60 2021-09-27 05:45:44.000 270 21285.74 477.98 43105.12 48076.65 2021-09-27 05:45:45.000 270 21285.77 478.00 43105.07 48076.65 2021-09-27 05:45:46.000 270 21285.79 478.02 43105.07 48076.59 2021-09-27 05:45:47.000 270 21285.81 478.00 43105.07 48076.61 2021-09-27 05:45:48.000 270 21285.83 478.02 43105.09 48076.62 2021-09-27 05:45:49.000 270 21285.82 478.00 43105.08 48076.59 2021-09-27 05:45:50.000 270 21285.80 478.01 43105.08 48076.62 2021-09-27 05:45:51.000 270 21285.78 478.02 43105.09 48076.61 2021-09-27 05:45:52.000 270 21285.76 478.06 43105.08 48076.58 2021-09-27 05:45:53.000 270 21285.71 478.09 43105.03 48076.63 2021-09-27 05:45:54.000 270 21285.68 478.14 43105.02 48076.59 2021-09-27 05:45:55.000 270 21285.61 478.19 43104.95 48076.46 2021-09-27 05:45:56.000 270 21285.57 478.20 43104.92 48076.43 2021-09-27 05:45:57.000 270 21285.55 478.15 43104.89 48076.43 2021-09-27 05:45:58.000 270 21285.56 478.12 43104.89 48076.36 2021-09-27 05:45:59.000 270 21285.57 478.09 43104.89 48076.34 2021-09-27 05:46:00.000 270 21285.60 478.07 43104.89 48076.35 2021-09-27 05:46:01.000 270 21285.62 478.07 43104.87 48076.34 2021-09-27 05:46:02.000 270 21285.63 478.10 43104.85 48076.36 2021-09-27 05:46:03.000 270 21285.62 478.15 43104.79 48076.40 2021-09-27 05:46:04.000 270 21285.63 478.21 43104.78 48076.32 2021-09-27 05:46:05.000 270 21285.65 478.29 43104.78 48076.27 2021-09-27 05:46:06.000 270 21285.64 478.31 43104.72 48076.24 2021-09-27 05:46:07.000 270 21285.64 478.30 43104.67 48076.23 2021-09-27 05:46:08.000 270 21285.67 478.28 43104.64 48076.19 2021-09-27 05:46:09.000 270 21285.63 478.28 43104.65 48076.10 2021-09-27 05:46:10.000 270 21285.63 478.25 43104.62 48076.18 2021-09-27 05:46:11.000 270 21285.65 478.22 43104.61 48076.12 2021-09-27 05:46:12.000 270 21285.68 478.19 43104.63 48076.17 2021-09-27 05:46:13.000 270 21285.73 478.13 43104.62 48076.16 2021-09-27 05:46:14.000 270 21285.73 478.08 43104.65 48076.19 2021-09-27 05:46:15.000 270 21285.72 478.10 43104.64 48076.18 2021-09-27 05:46:16.000 270 21285.74 478.09 43104.68 48076.21 2021-09-27 05:46:17.000 270 21285.78 478.06 43104.69 48076.25 2021-09-27 05:46:18.000 270 21285.80 478.09 43104.72 48076.28 2021-09-27 05:46:19.000 270 21285.81 478.09 43104.70 48076.22 2021-09-27 05:46:20.000 270 21285.82 478.10 43104.69 48076.28 2021-09-27 05:46:21.000 270 21285.84 478.11 43104.70 48076.32 2021-09-27 05:46:22.000 270 21285.87 478.10 43104.70 48076.29 2021-09-27 05:46:23.000 270 21285.89 478.13 43104.69 48076.30 2021-09-27 05:46:24.000 270 21285.90 478.13 43104.70 48076.30 2021-09-27 05:46:25.000 270 21285.93 478.13 43104.70 48076.30 2021-09-27 05:46:26.000 270 21285.90 478.15 43104.68 48076.37 2021-09-27 05:46:27.000 270 21285.89 478.15 43104.68 48076.35 2021-09-27 05:46:28.000 270 21285.93 478.13 43104.68 48076.32 2021-09-27 05:46:29.000 270 21285.93 478.14 43104.68 48076.37 2021-09-27 05:46:30.000 270 21285.97 478.09 43104.73 48076.39 2021-09-27 05:46:31.000 270 21285.98 478.07 43104.75 48076.38 2021-09-27 05:46:32.000 270 21285.98 478.08 43104.74 48076.38 2021-09-27 05:46:33.000 270 21285.99 478.09 43104.74 48076.40 2021-09-27 05:46:34.000 270 21285.98 478.12 43104.76 48076.44 2021-09-27 05:46:35.000 270 21285.97 478.14 43104.76 48076.39 2021-09-27 05:46:36.000 270 21285.97 478.15 43104.77 48076.44 2021-09-27 05:46:37.000 270 21285.93 478.16 43104.73 48076.37 2021-09-27 05:46:38.000 270 21285.88 478.15 43104.71 48076.36 2021-09-27 05:46:39.000 270 21285.89 478.13 43104.71 48076.38 2021-09-27 05:46:40.000 270 21285.91 478.14 43104.75 48076.37 2021-09-27 05:46:41.000 270 21285.94 478.15 43104.75 48076.35 2021-09-27 05:46:42.000 270 21285.98 478.15 43104.73 48076.38 2021-09-27 05:46:43.000 270 21286.02 478.13 43104.74 48076.37 2021-09-27 05:46:44.000 270 21286.07 478.04 43104.79 48076.38 2021-09-27 05:46:45.000 270 21286.07 477.92 43104.83 48076.46 2021-09-27 05:46:46.000 270 21286.10 477.85 43104.87 48076.45 2021-09-27 05:46:47.000 270 21286.13 477.81 43104.90 48076.53 2021-09-27 05:46:48.000 270 21286.12 477.76 43104.91 48076.59 2021-09-27 05:46:49.000 270 21286.16 477.73 43104.98 48076.63 2021-09-27 05:46:50.000 270 21286.14 477.70 43105.02 48076.65 2021-09-27 05:46:51.000 270 21286.13 477.66 43105.02 48076.66 2021-09-27 05:46:52.000 270 21286.11 477.61 43105.02 48076.67 2021-09-27 05:46:53.000 270 21286.16 477.56 43105.04 48076.70 2021-09-27 05:46:54.000 270 21286.20 477.50 43105.05 48076.76 2021-09-27 05:46:55.000 270 21286.18 477.49 43105.07 48076.73 2021-09-27 05:46:56.000 270 21286.17 477.48 43105.10 48076.78 2021-09-27 05:46:57.000 270 21286.18 477.44 43105.11 48076.82 2021-09-27 05:46:58.000 270 21286.20 477.41 43105.16 48076.78 2021-09-27 05:46:59.000 270 21286.19 477.42 43105.19 48076.86 2021-09-27 05:47:00.000 270 21286.20 477.40 43105.19 48076.86 2021-09-27 05:47:01.000 270 21286.17 477.31 43105.18 48076.84 2021-09-27 05:47:02.000 270 21286.17 477.29 43105.24 48076.87 2021-09-27 05:47:03.000 270 21286.20 477.28 43105.28 48076.93 2021-09-27 05:47:04.000 270 21286.18 477.29 43105.29 48076.91 2021-09-27 05:47:05.000 270 21286.19 477.28 43105.32 48076.98 2021-09-27 05:47:06.000 270 21286.24 477.27 43105.31 48076.94 2021-09-27 05:47:07.000 270 21286.23 477.29 43105.28 48077.00 2021-09-27 05:47:08.000 270 21286.25 477.30 43105.28 48076.95 2021-09-27 05:47:09.000 270 21286.24 477.27 43105.28 48076.97 2021-09-27 05:47:10.000 270 21286.24 477.25 43105.25 48076.98 2021-09-27 05:47:11.000 270 21286.22 477.26 43105.24 48076.97 2021-09-27 05:47:12.000 270 21286.19 477.23 43105.26 48076.97 2021-09-27 05:47:13.000 270 21286.17 477.21 43105.30 48076.94 2021-09-27 05:47:14.000 270 21286.18 477.21 43105.29 48076.98 2021-09-27 05:47:15.000 270 21286.16 477.20 43105.29 48076.96 2021-09-27 05:47:16.000 270 21286.17 477.17 43105.33 48076.96 2021-09-27 05:47:17.000 270 21286.18 477.15 43105.34 48076.94 2021-09-27 05:47:18.000 270 21286.19 477.16 43105.34 48076.95 2021-09-27 05:47:19.000 270 21286.17 477.14 43105.31 48076.99 2021-09-27 05:47:20.000 270 21286.17 477.10 43105.35 48076.98 2021-09-27 05:47:21.000 270 21286.13 477.09 43105.33 48076.93 2021-09-27 05:47:22.000 270 21286.13 477.08 43105.34 48077.01 2021-09-27 05:47:23.000 270 21286.12 477.05 43105.37 48076.99 2021-09-27 05:47:24.000 270 21286.10 477.07 43105.38 48077.01 2021-09-27 05:47:25.000 270 21286.08 477.06 43105.40 48076.97 2021-09-27 05:47:26.000 270 21286.05 477.09 43105.39 48076.98 2021-09-27 05:47:27.000 270 21286.02 477.12 43105.38 48076.99 2021-09-27 05:47:28.000 270 21286.02 477.13 43105.34 48076.94 2021-09-27 05:47:29.000 270 21286.00 477.10 43105.33 48076.90 2021-09-27 05:47:30.000 270 21286.00 477.10 43105.29 48076.90 2021-09-27 05:47:31.000 270 21285.96 477.05 43105.33 48076.85 2021-09-27 05:47:32.000 270 21285.95 477.01 43105.37 48076.91 2021-09-27 05:47:33.000 270 21285.96 477.00 43105.36 48076.86 2021-09-27 05:47:34.000 270 21285.95 476.99 43105.40 48076.92 2021-09-27 05:47:35.000 270 21285.94 476.98 43105.38 48076.93 2021-09-27 05:47:36.000 270 21285.92 477.00 43105.41 48076.92 2021-09-27 05:47:37.000 270 21285.89 476.96 43105.43 48076.93 2021-09-27 05:47:38.000 270 21285.90 476.92 43105.43 48076.92 2021-09-27 05:47:39.000 270 21285.90 476.96 43105.42 48076.93 2021-09-27 05:47:40.000 270 21285.92 476.99 43105.44 48076.97 2021-09-27 05:47:41.000 270 21285.89 477.04 43105.42 48076.94 2021-09-27 05:47:42.000 270 21285.94 477.05 43105.43 48076.95 2021-09-27 05:47:43.000 270 21285.97 477.04 43105.44 48076.98 2021-09-27 05:47:44.000 270 21285.96 477.03 43105.43 48076.96 2021-09-27 05:47:45.000 270 21285.96 477.03 43105.45 48076.93 2021-09-27 05:47:46.000 270 21285.97 477.03 43105.42 48077.00 2021-09-27 05:47:47.000 270 21285.95 477.06 43105.42 48076.97 2021-09-27 05:47:48.000 270 21285.96 477.02 43105.41 48076.95 2021-09-27 05:47:49.000 270 21285.96 477.02 43105.39 48076.95 2021-09-27 05:47:50.000 270 21285.96 477.05 43105.40 48076.97 2021-09-27 05:47:51.000 270 21285.94 477.07 43105.41 48076.91 2021-09-27 05:47:52.000 270 21285.98 477.07 43105.42 48076.94 2021-09-27 05:47:53.000 270 21285.95 477.08 43105.37 48076.94 2021-09-27 05:47:54.000 270 21285.95 477.10 43105.39 48076.91 2021-09-27 05:47:55.000 270 21285.97 477.12 43105.39 48076.94 2021-09-27 05:47:56.000 270 21285.99 477.09 43105.36 48076.87 2021-09-27 05:47:57.000 270 21286.01 477.06 43105.38 48076.96 2021-09-27 05:47:58.000 270 21286.03 477.08 43105.42 48076.94 2021-09-27 05:47:59.000 270 21286.01 477.11 43105.41 48076.95 2021-09-27 05:48:00.000 270 21286.02 477.13 43105.40 48077.01 2021-09-27 05:48:01.000 270 21286.00 477.14 43105.39 48076.95 2021-09-27 05:48:02.000 270 21286.01 477.17 43105.37 48076.96 2021-09-27 05:48:03.000 270 21286.04 477.23 43105.32 48076.96 2021-09-27 05:48:04.000 270 21286.04 477.30 43105.28 48076.92 2021-09-27 05:48:05.000 270 21286.07 477.31 43105.27 48076.88 2021-09-27 05:48:06.000 270 21286.08 477.36 43105.20 48076.90 2021-09-27 05:48:07.000 270 21286.09 477.38 43105.16 48076.82 2021-09-27 05:48:08.000 270 21286.05 477.43 43105.14 48076.81 2021-09-27 05:48:09.000 270 21286.01 477.48 43105.11 48076.80 2021-09-27 05:48:10.000 270 21285.95 477.53 43105.07 48076.72 2021-09-27 05:48:11.000 270 21285.92 477.59 43105.00 48076.65 2021-09-27 05:48:12.000 270 21285.90 477.53 43104.98 48076.62 2021-09-27 05:48:13.000 270 21285.89 477.46 43104.97 48076.56 2021-09-27 05:48:14.000 270 21285.91 477.45 43105.01 48076.53 2021-09-27 05:48:15.000 270 21285.94 477.41 43105.06 48076.63 2021-09-27 05:48:16.000 270 21285.94 477.41 43105.06 48076.64 2021-09-27 05:48:17.000 270 21285.92 477.41 43105.05 48076.61 2021-09-27 05:48:18.000 270 21285.89 477.40 43105.06 48076.64 2021-09-27 05:48:19.000 270 21285.88 477.37 43105.07 48076.63 2021-09-27 05:48:20.000 270 21285.92 477.38 43105.06 48076.65 2021-09-27 05:48:21.000 270 21285.92 477.41 43105.09 48076.65 2021-09-27 05:48:22.000 270 21285.91 477.46 43105.03 48076.64 2021-09-27 05:48:23.000 270 21285.90 477.60 43104.98 48076.58 2021-09-27 05:48:24.000 270 21285.90 477.73 43104.88 48076.60 2021-09-27 05:48:25.000 270 21285.91 477.76 43104.80 48076.41 2021-09-27 05:48:26.000 270 21285.91 477.74 43104.76 48076.41 2021-09-27 05:48:27.000 270 21285.94 477.70 43104.73 48076.35 2021-09-27 05:48:28.000 270 21285.94 477.65 43104.72 48076.33 2021-09-27 05:48:29.000 270 21285.95 477.59 43104.73 48076.35 2021-09-27 05:48:30.000 270 21285.93 477.53 43104.74 48076.37 2021-09-27 05:48:31.000 270 21285.95 477.46 43104.77 48076.40 2021-09-27 05:48:32.000 270 21285.99 477.42 43104.81 48076.37 2021-09-27 05:48:33.000 270 21286.04 477.39 43104.84 48076.44 2021-09-27 05:48:34.000 270 21286.05 477.37 43104.88 48076.52 2021-09-27 05:48:35.000 270 21286.03 477.34 43104.90 48076.56 2021-09-27 05:48:36.000 270 21286.03 477.31 43104.95 48076.53 2021-09-27 05:48:37.000 270 21285.97 477.28 43104.99 48076.63 2021-09-27 05:48:38.000 270 21285.95 477.35 43105.03 48076.62 2021-09-27 05:48:39.000 270 21285.95 477.39 43105.00 48076.60 2021-09-27 05:48:40.000 270 21285.96 477.44 43104.97 48076.60 2021-09-27 05:48:41.000 270 21285.99 477.43 43104.98 48076.61 2021-09-27 05:48:42.000 270 21286.05 477.41 43104.97 48076.61 2021-09-27 05:48:43.000 270 21286.07 477.39 43104.99 48076.58 2021-09-27 05:48:44.000 270 21286.06 477.38 43105.01 48076.67 2021-09-27 05:48:45.000 270 21286.08 477.38 43104.99 48076.61 2021-09-27 05:48:46.000 270 21286.10 477.34 43105.01 48076.64 2021-09-27 05:48:47.000 270 21286.09 477.35 43104.99 48076.69 2021-09-27 05:48:48.000 270 21286.07 477.38 43105.01 48076.63 2021-09-27 05:48:49.000 270 21286.06 477.39 43105.03 48076.67 2021-09-27 05:48:50.000 270 21286.04 477.40 43105.01 48076.69 2021-09-27 05:48:51.000 270 21286.02 477.43 43105.02 48076.67 2021-09-27 05:48:52.000 270 21286.03 477.44 43104.99 48076.68 2021-09-27 05:48:53.000 270 21286.01 477.47 43104.96 48076.63 2021-09-27 05:48:54.000 270 21285.98 477.52 43104.94 48076.58 2021-09-27 05:48:55.000 270 21285.99 477.51 43104.96 48076.61 2021-09-27 05:48:56.000 270 21285.96 477.54 43104.87 48076.55 2021-09-27 05:48:57.000 270 21285.92 477.57 43104.88 48076.53 2021-09-27 05:48:58.000 270 21285.90 477.60 43104.87 48076.51 2021-09-27 05:48:59.000 270 21285.91 477.61 43104.86 48076.52 2021-09-27 05:49:00.000 270 21285.90 477.62 43104.86 48076.50 2021-09-27 05:49:01.000 270 21285.89 477.61 43104.87 48076.44 2021-09-27 05:49:02.000 270 21285.90 477.61 43104.88 48076.44 2021-09-27 05:49:03.000 270 21285.91 477.61 43104.87 48076.46 2021-09-27 05:49:04.000 270 21285.92 477.61 43104.86 48076.44 2021-09-27 05:49:05.000 270 21285.94 477.60 43104.83 48076.45 2021-09-27 05:49:06.000 270 21285.92 477.59 43104.80 48076.38 2021-09-27 05:49:07.000 270 21285.88 477.61 43104.77 48076.40 2021-09-27 05:49:08.000 270 21285.89 477.59 43104.77 48076.41 2021-09-27 05:49:09.000 270 21285.88 477.61 43104.80 48076.36 2021-09-27 05:49:10.000 270 21285.89 477.62 43104.79 48076.40 2021-09-27 05:49:11.000 270 21285.88 477.61 43104.78 48076.40 2021-09-27 05:49:12.000 270 21285.87 477.57 43104.77 48076.40 2021-09-27 05:49:13.000 270 21285.84 477.55 43104.76 48076.35 2021-09-27 05:49:14.000 270 21285.82 477.54 43104.81 48076.41 2021-09-27 05:49:15.000 270 21285.84 477.54 43104.83 48076.37 2021-09-27 05:49:16.000 270 21285.83 477.59 43104.82 48076.38 2021-09-27 05:49:17.000 270 21285.86 477.62 43104.79 48076.40 2021-09-27 05:49:18.000 270 21285.87 477.65 43104.76 48076.37 2021-09-27 05:49:19.000 270 21285.89 477.71 43104.72 48076.38 2021-09-27 05:49:20.000 270 21285.88 477.77 43104.72 48076.38 2021-09-27 05:49:21.000 270 21285.86 477.79 43104.68 48076.29 2021-09-27 05:49:22.000 270 21285.85 477.79 43104.66 48076.28 2021-09-27 05:49:23.000 270 21285.87 477.77 43104.69 48076.32 2021-09-27 05:49:24.000 270 21285.89 477.80 43104.65 48076.26 2021-09-27 05:49:25.000 270 21285.86 477.81 43104.64 48076.29 2021-09-27 05:49:26.000 270 21285.82 477.80 43104.61 48076.24 2021-09-27 05:49:27.000 270 21285.74 477.76 43104.63 48076.20 2021-09-27 05:49:28.000 270 21285.76 477.75 43104.63 48076.22 2021-09-27 05:49:29.000 270 21285.76 477.78 43104.66 48076.26 2021-09-27 05:49:30.000 270 21285.74 477.82 43104.61 48076.21 2021-09-27 05:49:31.000 270 21285.75 477.84 43104.62 48076.26 2021-09-27 05:49:32.000 270 21285.75 477.85 43104.61 48076.19 2021-09-27 05:49:33.000 270 21285.77 477.89 43104.63 48076.18 2021-09-27 05:49:34.000 270 21285.78 477.94 43104.57 48076.16 2021-09-27 05:49:35.000 270 21285.79 477.97 43104.55 48076.19 2021-09-27 05:49:36.000 270 21285.80 477.98 43104.56 48076.14 2021-09-27 05:49:37.000 270 21285.81 477.98 43104.55 48076.13 2021-09-27 05:49:38.000 270 21285.79 477.98 43104.54 48076.17 2021-09-27 05:49:39.000 270 21285.76 477.97 43104.54 48076.16 2021-09-27 05:49:40.000 270 21285.80 477.96 43104.49 48076.11 2021-09-27 05:49:41.000 270 21285.81 477.92 43104.51 48076.10 2021-09-27 05:49:42.000 270 21285.77 477.91 43104.52 48076.10 2021-09-27 05:49:43.000 270 21285.78 477.91 43104.55 48076.12 2021-09-27 05:49:44.000 270 21285.77 477.90 43104.52 48076.14 2021-09-27 05:49:45.000 270 21285.77 477.90 43104.54 48076.07 2021-09-27 05:49:46.000 270 21285.75 477.90 43104.51 48076.10 2021-09-27 05:49:47.000 270 21285.71 477.94 43104.51 48076.12 2021-09-27 05:49:48.000 270 21285.70 477.94 43104.51 48076.10 2021-09-27 05:49:49.000 270 21285.69 477.98 43104.52 48076.05 2021-09-27 05:49:50.000 270 21285.68 478.01 43104.49 48076.10 2021-09-27 05:49:51.000 270 21285.66 478.04 43104.44 48075.99 2021-09-27 05:49:52.000 270 21285.67 478.09 43104.42 48076.01 2021-09-27 05:49:53.000 270 21285.65 478.11 43104.40 48075.99 2021-09-27 05:49:54.000 270 21285.65 478.11 43104.41 48075.96 2021-09-27 05:49:55.000 270 21285.66 478.12 43104.39 48075.95 2021-09-27 05:49:56.000 270 21285.63 478.15 43104.39 48075.96 2021-09-27 05:49:57.000 270 21285.62 478.14 43104.39 48075.91 2021-09-27 05:49:58.000 270 21285.62 478.13 43104.36 48075.91 2021-09-27 05:49:59.000 270 21285.61 478.10 43104.38 48075.94 2021-09-27 05:50:00.000 270 21285.57 478.14 43104.39 48075.92 2021-09-27 05:50:01.000 270 21285.58 478.12 43104.42 48075.95 2021-09-27 05:50:02.000 270 21285.56 478.12 43104.44 48075.91 2021-09-27 05:50:03.000 270 21285.58 478.10 43104.46 48075.96 2021-09-27 05:50:04.000 270 21285.64 478.07 43104.49 48076.03 2021-09-27 05:50:05.000 270 21285.68 478.03 43104.54 48076.03 2021-09-27 05:50:06.000 270 21285.72 478.01 43104.56 48076.07 2021-09-27 05:50:07.000 270 21285.76 478.01 43104.60 48076.13 2021-09-27 05:50:08.000 270 21285.80 478.02 43104.60 48076.13 2021-09-27 05:50:09.000 270 21285.82 477.98 43104.59 48076.17 2021-09-27 05:50:10.000 270 21285.85 477.98 43104.59 48076.22 2021-09-27 05:50:11.000 270 21285.86 477.97 43104.57 48076.20 2021-09-27 05:50:12.000 270 21285.92 477.91 43104.61 48076.24 2021-09-27 05:50:13.000 270 21285.93 477.89 43104.66 48076.26 2021-09-27 05:50:14.000 270 21285.95 477.85 43104.71 48076.26 2021-09-27 05:50:15.000 270 21285.98 477.80 43104.75 48076.31 2021-09-27 05:50:16.000 270 21285.98 477.78 43104.80 48076.40 2021-09-27 05:50:17.000 270 21285.96 477.78 43104.84 48076.36 2021-09-27 05:50:18.000 270 21286.00 477.76 43104.85 48076.44 2021-09-27 05:50:19.000 270 21286.00 477.76 43104.83 48076.43 2021-09-27 05:50:20.000 270 21286.02 477.74 43104.84 48076.42 2021-09-27 05:50:21.000 270 21286.02 477.73 43104.86 48076.48 2021-09-27 05:50:22.000 270 21286.03 477.70 43104.88 48076.44 2021-09-27 05:50:23.000 270 21286.07 477.68 43104.86 48076.50 2021-09-27 05:50:24.000 270 21286.11 477.66 43104.84 48076.46 2021-09-27 05:50:25.000 270 21286.14 477.63 43104.82 48076.49 2021-09-27 05:50:26.000 270 21286.14 477.59 43104.82 48076.48 2021-09-27 05:50:27.000 270 21286.13 477.57 43104.81 48076.47 2021-09-27 05:50:28.000 270 21286.12 477.54 43104.83 48076.46 2021-09-27 05:50:29.000 270 21286.12 477.55 43104.81 48076.49 2021-09-27 05:50:30.000 270 21286.11 477.52 43104.80 48076.42 2021-09-27 05:50:31.000 270 21286.06 477.54 43104.79 48076.48 2021-09-27 05:50:32.000 270 21286.00 477.63 43104.73 48076.40 2021-09-27 05:50:33.000 270 21285.96 477.68 43104.73 48076.39 2021-09-27 05:50:34.000 270 21285.91 477.67 43104.67 48076.34 2021-09-27 05:50:35.000 270 21285.89 477.63 43104.67 48076.33 2021-09-27 05:50:36.000 270 21285.91 477.63 43104.67 48076.26 2021-09-27 05:50:37.000 270 21285.87 477.62 43104.72 48076.32 2021-09-27 05:50:38.000 270 21285.87 477.64 43104.71 48076.36 2021-09-27 05:50:39.000 270 21285.84 477.64 43104.71 48076.29 2021-09-27 05:50:40.000 270 21285.81 477.64 43104.72 48076.30 2021-09-27 05:50:41.000 270 21285.81 477.66 43104.71 48076.32 2021-09-27 05:50:42.000 270 21285.81 477.67 43104.71 48076.25 2021-09-27 05:50:43.000 270 21285.84 477.67 43104.68 48076.28 2021-09-27 05:50:44.000 270 21285.84 477.66 43104.66 48076.23 2021-09-27 05:50:45.000 270 21285.89 477.63 43104.70 48076.32 2021-09-27 05:50:46.000 270 21285.94 477.61 43104.73 48076.30 2021-09-27 05:50:47.000 270 21285.97 477.57 43104.76 48076.36 2021-09-27 05:50:48.000 270 21285.97 477.61 43104.77 48076.38 2021-09-27 05:50:49.000 270 21285.96 477.61 43104.81 48076.36 2021-09-27 05:50:50.000 270 21285.99 477.65 43104.80 48076.38 2021-09-27 05:50:51.000 270 21286.03 477.68 43104.77 48076.38 2021-09-27 05:50:52.000 270 21286.01 477.71 43104.72 48076.41 2021-09-27 05:50:53.000 270 21286.00 477.70 43104.75 48076.38 2021-09-27 05:50:54.000 270 21286.03 477.65 43104.76 48076.33 2021-09-27 05:50:55.000 270 21286.09 477.60 43104.76 48076.39 2021-09-27 05:50:56.000 270 21286.13 477.56 43104.81 48076.46 2021-09-27 05:50:57.000 270 21286.16 477.56 43104.82 48076.48 2021-09-27 05:50:58.000 270 21286.24 477.58 43104.82 48076.52 2021-09-27 05:50:59.000 270 21286.22 477.60 43104.81 48076.58 2021-09-27 05:51:00.000 270 21286.26 477.66 43104.78 48076.57 2021-09-27 05:51:01.000 270 21286.27 477.67 43104.75 48076.57 2021-09-27 05:51:02.000 270 21286.28 477.67 43104.77 48076.53 2021-09-27 05:51:03.000 270 21286.30 477.72 43104.75 48076.56 2021-09-27 05:51:04.000 270 21286.32 477.71 43104.79 48076.52 2021-09-27 05:51:05.000 270 21286.30 477.70 43104.78 48076.54 2021-09-27 05:51:06.000 270 21286.34 477.73 43104.75 48076.56 2021-09-27 05:51:07.000 270 21286.36 477.77 43104.72 48076.52 2021-09-27 05:51:08.000 270 21286.40 477.77 43104.74 48076.57 2021-09-27 05:51:09.000 270 21286.39 477.80 43104.72 48076.58 2021-09-27 05:51:10.000 270 21286.36 477.89 43104.73 48076.59 2021-09-27 05:51:11.000 270 21286.37 477.92 43104.70 48076.55 2021-09-27 05:51:12.000 270 21286.40 477.91 43104.66 48076.49 2021-09-27 05:51:13.000 270 21286.41 477.89 43104.66 48076.51 2021-09-27 05:51:14.000 270 21286.39 477.94 43104.65 48076.53 2021-09-27 05:51:15.000 270 21286.39 477.91 43104.66 48076.48 2021-09-27 05:51:16.000 270 21286.37 477.91 43104.64 48076.50 2021-09-27 05:51:17.000 270 21286.38 477.88 43104.64 48076.51 2021-09-27 05:51:18.000 270 21286.39 477.81 43104.70 48076.49 2021-09-27 05:51:19.000 270 21286.47 477.76 43104.70 48076.54 2021-09-27 05:51:20.000 270 21286.50 477.73 43104.73 48076.60 2021-09-27 05:51:21.000 270 21286.53 477.72 43104.75 48076.65 2021-09-27 05:51:22.000 270 21286.56 477.67 43104.79 48076.69 2021-09-27 05:51:23.000 270 21286.57 477.64 43104.83 48076.71 2021-09-27 05:51:24.000 270 21286.57 477.65 43104.83 48076.71 2021-09-27 05:51:25.000 270 21286.56 477.66 43104.83 48076.74 2021-09-27 05:51:26.000 270 21286.56 477.63 43104.83 48076.76 2021-09-27 05:51:27.000 270 21286.58 477.62 43104.82 48076.76 2021-09-27 05:51:28.000 270 21286.56 477.61 43104.81 48076.71 2021-09-27 05:51:29.000 270 21286.59 477.57 43104.79 48076.75 2021-09-27 05:51:30.000 270 21286.54 477.60 43104.79 48076.72 2021-09-27 05:51:31.000 270 21286.48 477.64 43104.80 48076.69 2021-09-27 05:51:32.000 270 21286.45 477.66 43104.75 48076.64 2021-09-27 05:51:33.000 270 21286.42 477.66 43104.74 48076.65 2021-09-27 05:51:34.000 270 21286.33 477.66 43104.69 48076.58 2021-09-27 05:51:35.000 270 21286.30 477.58 43104.66 48076.52 2021-09-27 05:51:36.000 270 21286.32 477.49 43104.67 48076.52 2021-09-27 05:51:37.000 270 21286.28 477.45 43104.67 48076.48 2021-09-27 05:51:38.000 270 21286.28 477.42 43104.68 48076.45 2021-09-27 05:51:39.000 270 21286.30 477.37 43104.68 48076.51 2021-09-27 05:51:40.000 270 21286.30 477.31 43104.71 48076.47 2021-09-27 05:51:41.000 270 21286.32 477.26 43104.74 48076.51 2021-09-27 05:51:42.000 270 21286.34 477.19 43104.77 48076.53 2021-09-27 05:51:43.000 270 21286.32 477.18 43104.83 48076.56 2021-09-27 05:51:44.000 270 21286.31 477.18 43104.80 48076.61 2021-09-27 05:51:45.000 270 21286.32 477.19 43104.83 48076.59 2021-09-27 05:51:46.000 270 21286.30 477.16 43104.88 48076.60 2021-09-27 05:51:47.000 270 21286.29 477.13 43104.85 48076.63 2021-09-27 05:51:48.000 270 21286.28 477.13 43104.87 48076.63 2021-09-27 05:51:49.000 270 21286.24 477.15 43104.84 48076.62 2021-09-27 05:51:50.000 270 21286.25 477.17 43104.83 48076.61 2021-09-27 05:51:51.000 270 21286.26 477.18 43104.88 48076.66 2021-09-27 05:51:52.000 270 21286.26 477.14 43104.87 48076.64 2021-09-27 05:51:53.000 270 21286.23 477.14 43104.89 48076.65 2021-09-27 05:51:54.000 270 21286.25 477.14 43104.94 48076.65 2021-09-27 05:51:55.000 270 21286.26 477.18 43104.92 48076.63 2021-09-27 05:51:56.000 270 21286.23 477.24 43104.89 48076.65 2021-09-27 05:51:57.000 270 21286.17 477.31 43104.84 48076.61 2021-09-27 05:51:58.000 270 21286.12 477.38 43104.78 48076.54 2021-09-27 05:51:59.000 270 21286.10 477.41 43104.76 48076.50 2021-09-27 05:52:00.000 270 21286.13 477.43 43104.74 48076.50 2021-09-27 05:52:01.000 270 21286.15 477.41 43104.73 48076.44 2021-09-27 05:52:02.000 270 21286.15 477.38 43104.76 48076.45 2021-09-27 05:52:03.000 270 21286.14 477.40 43104.75 48076.47 2021-09-27 05:52:04.000 270 21286.16 477.44 43104.76 48076.48 2021-09-27 05:52:05.000 270 21286.18 477.45 43104.76 48076.49 2021-09-27 05:52:06.000 270 21286.21 477.47 43104.77 48076.49 2021-09-27 05:52:07.000 270 21286.23 477.46 43104.76 48076.46 2021-09-27 05:52:08.000 270 21286.25 477.47 43104.76 48076.48 2021-09-27 05:52:09.000 270 21286.28 477.50 43104.74 48076.51 2021-09-27 05:52:10.000 270 21286.26 477.51 43104.74 48076.51 2021-09-27 05:52:11.000 270 21286.28 477.52 43104.73 48076.50 2021-09-27 05:52:12.000 270 21286.33 477.53 43104.76 48076.56 2021-09-27 05:52:13.000 270 21286.35 477.57 43104.76 48076.57 2021-09-27 05:52:14.000 270 21286.38 477.60 43104.78 48076.56 2021-09-27 05:52:15.000 270 21286.37 477.62 43104.73 48076.59 2021-09-27 05:52:16.000 270 21286.38 477.66 43104.75 48076.62 2021-09-27 05:52:17.000 270 21286.36 477.73 43104.71 48076.58 2021-09-27 05:52:18.000 270 21286.34 477.79 43104.68 48076.58 2021-09-27 05:52:19.000 270 21286.33 477.81 43104.65 48076.48 2021-09-27 05:52:20.000 270 21286.33 477.85 43104.62 48076.46 2021-09-27 05:52:21.000 270 21286.31 477.87 43104.61 48076.48 2021-09-27 05:52:22.000 270 21286.31 477.87 43104.61 48076.43 2021-09-27 05:52:23.000 270 21286.33 477.87 43104.62 48076.42 2021-09-27 05:52:24.000 270 21286.37 477.83 43104.59 48076.40 2021-09-27 05:52:25.000 270 21286.34 477.85 43104.56 48076.39 2021-09-27 05:52:26.000 270 21286.35 477.83 43104.57 48076.38 2021-09-27 05:52:27.000 270 21286.36 477.79 43104.60 48076.42 2021-09-27 05:52:28.000 270 21286.42 477.75 43104.60 48076.43 2021-09-27 05:52:29.000 270 21286.47 477.76 43104.61 48076.42 2021-09-27 05:52:30.000 270 21286.51 477.76 43104.62 48076.51 2021-09-27 05:52:31.000 270 21286.53 477.76 43104.64 48076.52 2021-09-27 05:52:32.000 270 21286.53 477.79 43104.62 48076.52 2021-09-27 05:52:33.000 270 21286.54 477.81 43104.62 48076.54 2021-09-27 05:52:34.000 270 21286.58 477.79 43104.62 48076.56 2021-09-27 05:52:35.000 270 21286.62 477.80 43104.62 48076.53 2021-09-27 05:52:36.000 270 21286.67 477.78 43104.60 48076.52 2021-09-27 05:52:37.000 270 21286.64 477.78 43104.57 48076.58 2021-09-27 05:52:38.000 270 21286.66 477.76 43104.59 48076.56 2021-09-27 05:52:39.000 270 21286.68 477.76 43104.62 48076.59 2021-09-27 05:52:40.000 270 21286.70 477.70 43104.60 48076.59 2021-09-27 05:52:41.000 270 21286.70 477.65 43104.60 48076.60 2021-09-27 05:52:42.000 270 21286.71 477.59 43104.66 48076.64 2021-09-27 05:52:43.000 270 21286.74 477.53 43104.71 48076.63 2021-09-27 05:52:44.000 270 21286.73 477.50 43104.73 48076.65 2021-09-27 05:52:45.000 270 21286.73 477.46 43104.75 48076.70 2021-09-27 05:52:46.000 270 21286.71 477.43 43104.76 48076.77 2021-09-27 05:52:47.000 270 21286.71 477.43 43104.79 48076.74 2021-09-27 05:52:48.000 270 21286.71 477.42 43104.79 48076.79 2021-09-27 05:52:49.000 270 21286.71 477.46 43104.80 48076.77 2021-09-27 05:52:50.000 270 21286.70 477.51 43104.76 48076.79 2021-09-27 05:52:51.000 270 21286.71 477.52 43104.76 48076.80 2021-09-27 05:52:52.000 270 21286.71 477.48 43104.77 48076.76 2021-09-27 05:52:53.000 270 21286.71 477.42 43104.77 48076.81 2021-09-27 05:52:54.000 270 21286.72 477.38 43104.80 48076.77 2021-09-27 05:52:55.000 270 21286.76 477.38 43104.81 48076.79 2021-09-27 05:52:56.000 270 21286.76 477.40 43104.83 48076.83 2021-09-27 05:52:57.000 270 21286.77 477.43 43104.86 48076.83 2021-09-27 05:52:58.000 270 21286.75 477.43 43104.83 48076.84 2021-09-27 05:52:59.000 270 21286.72 477.42 43104.80 48076.80 2021-09-27 05:53:00.000 270 21286.72 477.42 43104.80 48076.83 2021-09-27 05:53:01.000 270 21286.72 477.44 43104.81 48076.80 2021-09-27 05:53:02.000 270 21286.71 477.43 43104.81 48076.78 2021-09-27 05:53:03.000 270 21286.72 477.40 43104.81 48076.77 2021-09-27 05:53:04.000 270 21286.72 477.38 43104.83 48076.76 2021-09-27 05:53:05.000 270 21286.71 477.37 43104.84 48076.82 2021-09-27 05:53:06.000 270 21286.75 477.38 43104.83 48076.81 2021-09-27 05:53:07.000 270 21286.79 477.39 43104.81 48076.80 2021-09-27 05:53:08.000 270 21286.79 477.38 43104.82 48076.83 2021-09-27 05:53:09.000 270 21286.79 477.36 43104.82 48076.85 2021-09-27 05:53:10.000 270 21286.82 477.41 43104.83 48076.82 2021-09-27 05:53:11.000 270 21286.82 477.44 43104.81 48076.88 2021-09-27 05:53:12.000 270 21286.87 477.45 43104.81 48076.82 2021-09-27 05:53:13.000 270 21286.88 477.47 43104.78 48076.82 2021-09-27 05:53:14.000 270 21286.90 477.50 43104.75 48076.84 2021-09-27 05:53:15.000 270 21286.91 477.54 43104.71 48076.79 2021-09-27 05:53:16.000 270 21286.92 477.52 43104.68 48076.78 2021-09-27 05:53:17.000 270 21286.94 477.46 43104.70 48076.73 2021-09-27 05:53:18.000 270 21286.93 477.42 43104.70 48076.77 2021-09-27 05:53:19.000 270 21286.92 477.39 43104.74 48076.82 2021-09-27 05:53:20.000 270 21286.94 477.39 43104.76 48076.81 2021-09-27 05:53:21.000 270 21286.93 477.41 43104.76 48076.87 2021-09-27 05:53:22.000 270 21286.95 477.42 43104.78 48076.85 2021-09-27 05:53:23.000 270 21286.96 477.43 43104.80 48076.88 2021-09-27 05:53:24.000 270 21286.94 477.40 43104.85 48076.87 2021-09-27 05:53:25.000 270 21286.93 477.37 43104.86 48076.92 2021-09-27 05:53:26.000 270 21286.92 477.38 43104.88 48076.89 2021-09-27 05:53:27.000 270 21286.92 477.38 43104.90 48076.98 2021-09-27 05:53:28.000 270 21286.94 477.39 43104.92 48076.92 2021-09-27 05:53:29.000 270 21286.97 477.39 43104.93 48077.01 2021-09-27 05:53:30.000 270 21286.99 477.33 43104.90 48077.00 2021-09-27 05:53:31.000 270 21287.02 477.28 43104.97 48077.00 2021-09-27 05:53:32.000 270 21287.06 477.25 43105.01 48077.10 2021-09-27 05:53:33.000 270 21287.09 477.26 43105.04 48077.14 2021-09-27 05:53:34.000 270 21287.13 477.28 43105.02 48077.12 2021-09-27 05:53:35.000 270 21287.14 477.27 43105.07 48077.15 2021-09-27 05:53:36.000 270 21287.14 477.24 43105.09 48077.20 2021-09-27 05:53:37.000 270 21287.11 477.23 43105.11 48077.19 2021-09-27 05:53:38.000 270 21287.10 477.21 43105.13 48077.18 2021-09-27 05:53:39.000 270 21287.10 477.19 43105.15 48077.26 2021-09-27 05:53:40.000 270 21287.10 477.14 43105.24 48077.25 2021-09-27 05:53:41.000 270 21287.07 477.16 43105.22 48077.29 2021-09-27 05:53:42.000 270 21287.05 477.16 43105.25 48077.35 2021-09-27 05:53:43.000 270 21287.05 477.20 43105.27 48077.31 2021-09-27 05:53:44.000 270 21287.08 477.18 43105.27 48077.37 2021-09-27 05:53:45.000 270 21287.09 477.19 43105.28 48077.30 2021-09-27 05:53:46.000 270 21287.08 477.21 43105.27 48077.36 2021-09-27 05:53:47.000 270 21287.07 477.23 43105.23 48077.36 2021-09-27 05:53:48.000 270 21287.06 477.22 43105.24 48077.32 2021-09-27 05:53:49.000 270 21287.07 477.23 43105.23 48077.31 2021-09-27 05:53:50.000 270 21287.06 477.27 43105.23 48077.33 2021-09-27 05:53:51.000 270 21287.05 477.26 43105.23 48077.28 2021-09-27 05:53:52.000 270 21287.03 477.30 43105.20 48077.27 2021-09-27 05:53:53.000 270 21287.01 477.34 43105.17 48077.26 2021-09-27 05:53:54.000 270 21287.02 477.36 43105.15 48077.25 2021-09-27 05:53:55.000 270 21286.99 477.41 43105.12 48077.19 2021-09-27 05:53:56.000 270 21286.99 477.45 43105.06 48077.16 2021-09-27 05:53:57.000 270 21286.93 477.51 43104.99 48077.11 2021-09-27 05:53:58.000 270 21286.99 477.54 43104.94 48077.07 2021-09-27 05:53:59.000 270 21287.02 477.61 43104.87 48077.04 2021-09-27 05:54:00.000 270 21287.05 477.67 43104.81 48076.99 2021-09-27 05:54:01.000 270 21287.03 477.69 43104.76 48076.96 2021-09-27 05:54:02.000 270 21287.04 477.71 43104.72 48076.86 2021-09-27 05:54:03.000 270 21287.03 477.79 43104.65 48076.88 2021-09-27 05:54:04.000 270 21287.05 477.80 43104.60 48076.78 2021-09-27 05:54:05.000 270 21287.04 477.79 43104.56 48076.76 2021-09-27 05:54:06.000 270 21287.04 477.80 43104.54 48076.76 2021-09-27 05:54:07.000 270 21287.05 477.83 43104.54 48076.69 2021-09-27 05:54:08.000 270 21287.03 477.85 43104.53 48076.69 2021-09-27 05:54:09.000 270 21287.05 477.86 43104.49 48076.67 2021-09-27 05:54:10.000 270 21287.03 477.92 43104.42 48076.66 2021-09-27 05:54:11.000 270 21287.03 477.97 43104.36 48076.61 2021-09-27 05:54:12.000 270 21287.00 478.03 43104.32 48076.56 2021-09-27 05:54:13.000 270 21287.02 478.03 43104.31 48076.54 2021-09-27 05:54:14.000 270 21287.04 478.00 43104.30 48076.49 2021-09-27 05:54:15.000 270 21287.04 477.96 43104.32 48076.54 2021-09-27 05:54:16.000 270 21287.07 477.94 43104.36 48076.53 2021-09-27 05:54:17.000 270 21287.11 477.88 43104.38 48076.53 2021-09-27 05:54:18.000 270 21287.13 477.78 43104.43 48076.60 2021-09-27 05:54:19.000 270 21287.11 477.69 43104.47 48076.62 2021-09-27 05:54:20.000 270 21287.10 477.63 43104.51 48076.65 2021-09-27 05:54:21.000 270 21287.07 477.59 43104.55 48076.73 2021-09-27 05:54:22.000 270 21287.07 477.59 43104.60 48076.75 2021-09-27 05:54:23.000 270 21287.08 477.59 43104.60 48076.73 2021-09-27 05:54:24.000 270 21287.05 477.59 43104.60 48076.78 2021-09-27 05:54:25.000 270 21287.02 477.60 43104.62 48076.81 2021-09-27 05:54:26.000 270 21287.03 477.60 43104.62 48076.77 2021-09-27 05:54:27.000 270 21287.01 477.58 43104.63 48076.80 2021-09-27 05:54:28.000 270 21287.01 477.57 43104.64 48076.80 2021-09-27 05:54:29.000 270 21287.01 477.56 43104.65 48076.81 2021-09-27 05:54:30.000 270 21287.02 477.50 43104.74 48076.82 2021-09-27 05:54:31.000 270 21287.00 477.49 43104.75 48076.82 2021-09-27 05:54:32.000 270 21287.03 477.50 43104.76 48076.88 2021-09-27 05:54:33.000 270 21287.02 477.53 43104.79 48076.84 2021-09-27 05:54:34.000 270 21287.02 477.57 43104.80 48076.94 2021-09-27 05:54:35.000 270 21286.99 477.59 43104.83 48076.88 2021-09-27 05:54:36.000 270 21286.99 477.60 43104.80 48076.96 2021-09-27 05:54:37.000 270 21286.99 477.61 43104.79 48076.87 2021-09-27 05:54:38.000 270 21287.01 477.62 43104.83 48076.97 2021-09-27 05:54:39.000 270 21287.05 477.65 43104.81 48076.92 2021-09-27 05:54:40.000 270 21287.05 477.65 43104.79 48076.91 2021-09-27 05:54:41.000 270 21287.05 477.68 43104.79 48076.94 2021-09-27 05:54:42.000 270 21287.07 477.64 43104.81 48076.94 2021-09-27 05:54:43.000 270 21287.09 477.62 43104.79 48076.94 2021-09-27 05:54:44.000 270 21287.12 477.58 43104.81 48076.95 2021-09-27 05:54:45.000 270 21287.11 477.56 43104.84 48076.94 2021-09-27 05:54:46.000 270 21287.13 477.52 43104.85 48076.96 2021-09-27 05:54:47.000 270 21287.10 477.48 43104.86 48077.02 2021-09-27 05:54:48.000 270 21287.12 477.47 43104.87 48076.98 2021-09-27 05:54:49.000 270 21287.11 477.47 43104.91 48077.03 2021-09-27 05:54:50.000 270 21287.07 477.46 43104.92 48077.10 2021-09-27 05:54:51.000 270 21287.01 477.44 43104.95 48077.05 2021-09-27 05:54:52.000 270 21287.06 477.44 43104.95 48077.02 2021-09-27 05:54:53.000 270 21287.09 477.45 43104.96 48077.06 2021-09-27 05:54:54.000 270 21287.07 477.46 43104.92 48077.05 2021-09-27 05:54:55.000 270 21287.06 477.41 43104.90 48077.02 2021-09-27 05:54:56.000 270 21287.08 477.37 43104.92 48077.04 2021-09-27 05:54:57.000 270 21287.11 477.33 43104.90 48077.08 2021-09-27 05:54:58.000 270 21287.12 477.36 43104.91 48077.05 2021-09-27 05:54:59.000 270 21287.11 477.39 43104.91 48077.06 2021-09-27 05:55:00.000 270 21287.12 477.38 43104.90 48077.06 2021-09-27 05:55:01.000 270 21287.14 477.36 43104.89 48077.07 2021-09-27 05:55:02.000 270 21287.18 477.34 43104.92 48077.07 2021-09-27 05:55:03.000 270 21287.17 477.32 43104.92 48077.08 2021-09-27 05:55:04.000 270 21287.18 477.30 43104.90 48077.10 2021-09-27 05:55:05.000 270 21287.19 477.27 43104.93 48077.10 2021-09-27 05:55:06.000 270 21287.21 477.28 43104.91 48077.12 2021-09-27 05:55:07.000 270 21287.23 477.27 43104.90 48077.12 2021-09-27 05:55:08.000 270 21287.24 477.25 43104.96 48077.13 2021-09-27 05:55:09.000 270 21287.24 477.21 43104.97 48077.21 2021-09-27 05:55:10.000 270 21287.26 477.18 43104.96 48077.18 2021-09-27 05:55:11.000 270 21287.29 477.16 43105.00 48077.16 2021-09-27 05:55:12.000 270 21287.27 477.16 43105.05 48077.21 2021-09-27 05:55:13.000 270 21287.29 477.13 43105.05 48077.26 2021-09-27 05:55:14.000 270 21287.30 477.13 43105.04 48077.20 2021-09-27 05:55:15.000 270 21287.27 477.13 43105.08 48077.26 2021-09-27 05:55:16.000 270 21287.27 477.11 43105.11 48077.26 2021-09-27 05:55:17.000 270 21287.28 477.11 43105.09 48077.25 2021-09-27 05:55:18.000 270 21287.30 477.11 43105.10 48077.30 2021-09-27 05:55:19.000 270 21287.24 477.16 43105.09 48077.30 2021-09-27 05:55:20.000 270 21287.26 477.17 43105.07 48077.25 2021-09-27 05:55:21.000 270 21287.26 477.17 43105.07 48077.25 2021-09-27 05:55:22.000 270 21287.28 477.17 43105.04 48077.26 2021-09-27 05:55:23.000 270 21287.29 477.19 43105.04 48077.24 2021-09-27 05:55:24.000 270 21287.30 477.21 43105.03 48077.22 2021-09-27 05:55:25.000 270 21287.29 477.24 43105.01 48077.23 2021-09-27 05:55:26.000 270 21287.32 477.22 43105.02 48077.26 2021-09-27 05:55:27.000 270 21287.31 477.23 43104.99 48077.21 2021-09-27 05:55:28.000 270 21287.31 477.22 43105.01 48077.21 2021-09-27 05:55:29.000 270 21287.29 477.22 43105.01 48077.20 2021-09-27 05:55:30.000 270 21287.32 477.20 43105.02 48077.25 2021-09-27 05:55:31.000 270 21287.33 477.17 43105.04 48077.17 2021-09-27 05:55:32.000 270 21287.35 477.17 43105.06 48077.26 2021-09-27 05:55:33.000 270 21287.39 477.14 43105.05 48077.26 2021-09-27 05:55:34.000 270 21287.43 477.11 43105.06 48077.32 2021-09-27 05:55:35.000 270 21287.42 477.08 43105.08 48077.33 2021-09-27 05:55:36.000 270 21287.44 477.07 43105.08 48077.34 2021-09-27 05:55:37.000 270 21287.44 477.03 43105.07 48077.39 2021-09-27 05:55:38.000 270 21287.45 477.03 43105.12 48077.36 2021-09-27 05:55:39.000 270 21287.46 477.04 43105.14 48077.41 2021-09-27 05:55:40.000 270 21287.46 477.04 43105.13 48077.39 2021-09-27 05:55:41.000 270 21287.48 477.02 43105.14 48077.41 2021-09-27 05:55:42.000 270 21287.49 477.02 43105.17 48077.47 2021-09-27 05:55:43.000 270 21287.52 477.00 43105.15 48077.41 2021-09-27 05:55:44.000 270 21287.55 476.98 43105.17 48077.45 2021-09-27 05:55:45.000 270 21287.48 476.97 43105.16 48077.48 2021-09-27 05:55:46.000 270 21287.51 476.95 43105.23 48077.50 2021-09-27 05:55:47.000 270 21287.53 476.96 43105.25 48077.51 2021-09-27 05:55:48.000 270 21287.55 476.99 43105.29 48077.57 2021-09-27 05:55:49.000 270 21287.61 477.02 43105.30 48077.58 2021-09-27 05:55:50.000 270 21287.62 477.06 43105.24 48077.56 2021-09-27 05:55:51.000 270 21287.64 477.11 43105.25 48077.63 2021-09-27 05:55:52.000 270 21287.68 477.13 43105.25 48077.62 2021-09-27 05:55:53.000 270 21287.73 477.10 43105.25 48077.57 2021-09-27 05:55:54.000 270 21287.75 477.10 43105.24 48077.66 2021-09-27 05:55:55.000 270 21287.76 477.14 43105.23 48077.60 2021-09-27 05:55:56.000 270 21287.79 477.14 43105.25 48077.69 2021-09-27 05:55:57.000 270 21287.80 477.16 43105.28 48077.64 2021-09-27 05:55:58.000 270 21287.80 477.15 43105.32 48077.70 2021-09-27 05:55:59.000 270 21287.78 477.16 43105.33 48077.75 2021-09-27 05:56:00.000 270 21287.75 477.19 43105.33 48077.73 2021-09-27 05:56:01.000 270 21287.73 477.23 43105.34 48077.70 2021-09-27 05:56:02.000 270 21287.72 477.31 43105.34 48077.75 2021-09-27 05:56:03.000 270 21287.77 477.35 43105.31 48077.71 2021-09-27 05:56:04.000 270 21287.81 477.36 43105.30 48077.69 2021-09-27 05:56:05.000 270 21287.82 477.37 43105.28 48077.76 2021-09-27 05:56:06.000 270 21287.83 477.35 43105.29 48077.69 2021-09-27 05:56:07.000 270 21287.83 477.31 43105.36 48077.77 2021-09-27 05:56:08.000 270 21287.85 477.32 43105.40 48077.74 2021-09-27 05:56:09.000 270 21287.91 477.33 43105.40 48077.81 2021-09-27 05:56:10.000 270 21287.94 477.36 43105.38 48077.90 2021-09-27 05:56:11.000 270 21287.99 477.36 43105.35 48077.88 2021-09-27 05:56:12.000 270 21287.96 477.40 43105.36 48077.85 2021-09-27 05:56:13.000 270 21287.98 477.43 43105.36 48077.92 2021-09-27 05:56:14.000 270 21288.00 477.47 43105.33 48077.86 2021-09-27 05:56:15.000 270 21288.00 477.52 43105.30 48077.82 2021-09-27 05:56:16.000 270 21288.00 477.52 43105.23 48077.78 2021-09-27 05:56:17.000 270 21288.00 477.50 43105.20 48077.81 2021-09-27 05:56:18.000 270 21287.95 477.50 43105.20 48077.68 2021-09-27 05:56:19.000 270 21287.91 477.49 43105.21 48077.72 2021-09-27 05:56:20.000 270 21287.92 477.52 43105.17 48077.63 2021-09-27 05:56:21.000 270 21287.93 477.55 43105.13 48077.68 2021-09-27 05:56:22.000 270 21287.90 477.55 43105.11 48077.65 2021-09-27 05:56:23.000 270 21287.83 477.57 43105.05 48077.55 2021-09-27 05:56:24.000 270 21287.83 477.60 43105.06 48077.61 2021-09-27 05:56:25.000 270 21287.81 477.63 43105.06 48077.48 2021-09-27 05:56:26.000 270 21287.82 477.68 43105.02 48077.52 2021-09-27 05:56:27.000 270 21287.80 477.71 43104.97 48077.41 2021-09-27 05:56:28.000 270 21287.79 477.72 43104.92 48077.44 2021-09-27 05:56:29.000 270 21287.78 477.71 43104.91 48077.36 2021-09-27 05:56:30.000 270 21287.76 477.72 43104.87 48077.36 2021-09-27 05:56:31.000 270 21287.73 477.75 43104.86 48077.31 2021-09-27 05:56:32.000 270 21287.69 477.74 43104.83 48077.28 2021-09-27 05:56:33.000 270 21287.63 477.74 43104.81 48077.27 2021-09-27 05:56:34.000 270 21287.60 477.77 43104.79 48077.25 2021-09-27 05:56:35.000 270 21287.61 477.79 43104.78 48077.19 2021-09-27 05:56:36.000 270 21287.64 477.81 43104.75 48077.14 2021-09-27 05:56:37.000 270 21287.60 477.83 43104.73 48077.15 2021-09-27 05:56:38.000 270 21287.61 477.83 43104.78 48077.17 2021-09-27 05:56:39.000 270 21287.58 477.82 43104.79 48077.11 2021-09-27 05:56:40.000 270 21287.51 477.83 43104.76 48077.06 2021-09-27 05:56:41.000 270 21287.51 477.86 43104.74 48077.14 2021-09-27 05:56:42.000 270 21287.52 477.89 43104.75 48077.18 2021-09-27 05:56:43.000 270 21287.54 477.88 43104.78 48077.07 2021-09-27 05:56:44.000 270 21287.56 477.89 43104.79 48077.12 2021-09-27 05:56:45.000 270 21287.55 477.96 43104.73 48077.18 2021-09-27 05:56:46.000 270 21287.45 477.98 43104.74 48077.12 2021-09-27 05:56:47.000 270 21287.40 478.00 43104.69 48077.00 2021-09-27 05:56:48.000 270 21287.33 478.00 43104.68 48077.01 2021-09-27 05:56:49.000 270 21287.28 477.97 43104.66 48076.95 2021-09-27 05:56:50.000 270 21287.27 477.92 43104.67 48076.89 2021-09-27 05:56:51.000 270 21287.25 477.92 43104.67 48076.90 2021-09-27 05:56:52.000 270 21287.24 477.89 43104.67 48076.90 2021-09-27 05:56:53.000 270 21287.22 477.86 43104.67 48076.91 2021-09-27 05:56:54.000 270 21287.18 477.86 43104.72 48076.90 2021-09-27 05:56:55.000 270 21287.17 477.86 43104.73 48076.89 2021-09-27 05:56:56.000 270 21287.13 477.88 43104.72 48076.89 2021-09-27 05:56:57.000 270 21287.10 477.90 43104.75 48076.92 2021-09-27 05:56:58.000 270 21287.06 477.90 43104.73 48076.90 2021-09-27 05:56:59.000 270 21287.05 477.90 43104.71 48076.82 2021-09-27 05:57:00.000 270 21287.01 477.89 43104.74 48076.82 2021-09-27 05:57:01.000 270 21286.97 477.92 43104.73 48076.87 2021-09-27 05:57:02.000 270 21286.98 477.92 43104.69 48076.74 2021-09-27 05:57:03.000 270 21286.98 477.93 43104.65 48076.74 2021-09-27 05:57:04.000 270 21286.97 477.94 43104.62 48076.78 2021-09-27 05:57:05.000 270 21286.90 477.94 43104.61 48076.71 2021-09-27 05:57:06.000 270 21286.89 477.93 43104.61 48076.68 2021-09-27 05:57:07.000 270 21286.89 477.93 43104.57 48076.67 2021-09-27 05:57:08.000 270 21286.84 477.94 43104.53 48076.62 2021-09-27 05:57:09.000 270 21286.80 477.96 43104.49 48076.55 2021-09-27 05:57:10.000 270 21286.79 477.94 43104.44 48076.60 2021-09-27 05:57:11.000 270 21286.75 477.96 43104.42 48076.45 2021-09-27 05:57:12.000 270 21286.69 477.98 43104.41 48076.50 2021-09-27 05:57:13.000 270 21286.66 477.97 43104.40 48076.42 2021-09-27 05:57:14.000 270 21286.68 477.96 43104.42 48076.39 2021-09-27 05:57:15.000 270 21286.69 477.94 43104.40 48076.39 2021-09-27 05:57:16.000 270 21286.71 477.92 43104.37 48076.40 2021-09-27 05:57:17.000 270 21286.77 477.89 43104.35 48076.36 2021-09-27 05:57:18.000 270 21286.82 477.89 43104.35 48076.45 2021-09-27 05:57:19.000 270 21286.85 477.86 43104.38 48076.40 2021-09-27 05:57:20.000 270 21286.89 477.79 43104.41 48076.47 2021-09-27 05:57:21.000 270 21286.90 477.73 43104.46 48076.46 2021-09-27 05:57:22.000 270 21286.92 477.70 43104.47 48076.51 2021-09-27 05:57:23.000 270 21286.94 477.69 43104.48 48076.58 2021-09-27 05:57:24.000 270 21287.00 477.65 43104.56 48076.56 2021-09-27 05:57:25.000 270 21287.03 477.62 43104.60 48076.65 2021-09-27 05:57:26.000 270 21287.02 477.58 43104.66 48076.73 2021-09-27 05:57:27.000 270 21287.00 477.56 43104.69 48076.79 2021-09-27 05:57:28.000 270 21286.99 477.53 43104.73 48076.74 2021-09-27 05:57:29.000 270 21287.00 477.52 43104.73 48076.84 2021-09-27 05:57:30.000 270 21287.01 477.53 43104.77 48076.87 2021-09-27 05:57:31.000 270 21286.97 477.49 43104.76 48076.83 2021-09-27 05:57:32.000 270 21286.97 477.49 43104.78 48076.88 2021-09-27 05:57:33.000 270 21287.00 477.47 43104.83 48076.90 2021-09-27 05:57:34.000 270 21287.06 477.47 43104.86 48076.92 2021-09-27 05:57:35.000 270 21287.08 477.44 43104.85 48076.95 2021-09-27 05:57:36.000 270 21287.09 477.43 43104.89 48076.97 2021-09-27 05:57:37.000 270 21287.14 477.40 43104.92 48076.99 2021-09-27 05:57:38.000 270 21287.17 477.39 43104.94 48077.08 2021-09-27 05:57:39.000 270 21287.15 477.39 43104.93 48077.08 2021-09-27 05:57:40.000 270 21287.17 477.41 43104.97 48077.10 2021-09-27 05:57:41.000 270 21287.18 477.44 43105.05 48077.13 2021-09-27 05:57:42.000 270 21287.20 477.47 43105.04 48077.24 2021-09-27 05:57:43.000 270 21287.21 477.52 43105.04 48077.13 2021-09-27 05:57:44.000 270 21287.22 477.55 43105.05 48077.18 2021-09-27 05:57:45.000 270 21287.21 477.59 43105.07 48077.26 2021-09-27 05:57:46.000 270 21287.20 477.61 43105.06 48077.25 2021-09-27 05:57:47.000 270 21287.17 477.63 43105.03 48077.14 2021-09-27 05:57:48.000 270 21287.18 477.63 43105.07 48077.25 2021-09-27 05:57:49.000 270 21287.16 477.66 43105.09 48077.18 2021-09-27 05:57:50.000 270 21287.17 477.69 43105.09 48077.25 2021-09-27 05:57:51.000 270 21287.20 477.71 43105.07 48077.19 2021-09-27 05:57:52.000 270 21287.22 477.75 43105.10 48077.24 2021-09-27 05:57:53.000 270 21287.23 477.78 43105.13 48077.21 2021-09-27 05:57:54.000 270 21287.26 477.81 43105.11 48077.21 2021-09-27 05:57:55.000 270 21287.29 477.87 43105.08 48077.25 2021-09-27 05:57:56.000 270 21287.34 477.89 43105.07 48077.25 2021-09-27 05:57:57.000 270 21287.31 477.88 43105.09 48077.21 2021-09-27 05:57:58.000 270 21287.29 477.87 43105.08 48077.32 2021-09-27 05:57:59.000 270 21287.31 477.85 43105.11 48077.17 2021-09-27 05:58:00.000 270 21287.28 477.82 43105.14 48077.31 2021-09-27 05:58:01.000 270 21287.24 477.81 43105.17 48077.23 2021-09-27 05:58:02.000 270 21287.23 477.79 43105.23 48077.30 2021-09-27 05:58:03.000 270 21287.22 477.74 43105.29 48077.36 2021-09-27 05:58:04.000 270 21287.25 477.71 43105.30 48077.39 2021-09-27 05:58:05.000 270 21287.24 477.73 43105.36 48077.35 2021-09-27 05:58:06.000 270 21287.26 477.75 43105.39 48077.50 2021-09-27 05:58:07.000 270 21287.28 477.81 43105.36 48077.47 2021-09-27 05:58:08.000 270 21287.31 477.85 43105.33 48077.45 2021-09-27 05:58:09.000 270 21287.31 477.92 43105.32 48077.44 2021-09-27 05:58:10.000 270 21287.31 477.99 43105.32 48077.51 2021-09-27 05:58:11.000 270 21287.32 478.03 43105.29 48077.42 2021-09-27 05:58:12.000 270 21287.32 478.10 43105.26 48077.42 2021-09-27 05:58:13.000 270 21287.31 478.12 43105.24 48077.43 2021-09-27 05:58:14.000 270 21287.32 478.12 43105.22 48077.41 2021-09-27 05:58:15.000 270 21287.28 478.10 43105.24 48077.36 2021-09-27 05:58:16.000 270 21287.32 478.07 43105.26 48077.39 2021-09-27 05:58:17.000 270 21287.34 478.06 43105.29 48077.43 2021-09-27 05:58:18.000 270 21287.38 478.04 43105.26 48077.46 2021-09-27 05:58:19.000 270 21287.40 478.04 43105.27 48077.45 2021-09-27 05:58:20.000 270 21287.36 478.05 43105.27 48077.43 2021-09-27 05:58:21.000 270 21287.38 478.06 43105.25 48077.48 2021-09-27 05:58:22.000 270 21287.42 478.05 43105.26 48077.45 2021-09-27 05:58:23.000 270 21287.44 478.06 43105.27 48077.47 2021-09-27 05:58:24.000 270 21287.47 478.07 43105.29 48077.51 2021-09-27 05:58:25.000 270 21287.46 478.06 43105.24 48077.49 2021-09-27 05:58:26.000 270 21287.44 478.05 43105.27 48077.50 2021-09-27 05:58:27.000 270 21287.45 478.01 43105.28 48077.50 2021-09-27 05:58:28.000 270 21287.45 477.96 43105.30 48077.50 2021-09-27 05:58:29.000 270 21287.45 477.91 43105.32 48077.50 2021-09-27 05:58:30.000 270 21287.46 477.87 43105.34 48077.55 2021-09-27 05:58:31.000 270 21287.48 477.90 43105.38 48077.58 2021-09-27 05:58:32.000 270 21287.55 477.92 43105.36 48077.59 2021-09-27 05:58:33.000 270 21287.61 477.98 43105.32 48077.60 2021-09-27 05:58:34.000 270 21287.65 478.03 43105.25 48077.61 2021-09-27 05:58:35.000 270 21287.67 478.06 43105.25 48077.61 2021-09-27 05:58:36.000 270 21287.69 478.04 43105.24 48077.57 2021-09-27 05:58:37.000 270 21287.73 478.04 43105.21 48077.59 2021-09-27 05:58:38.000 270 21287.75 478.05 43105.19 48077.58 2021-09-27 05:58:39.000 270 21287.80 478.06 43105.20 48077.58 2021-09-27 05:58:40.000 270 21287.88 478.05 43105.21 48077.59 2021-09-27 05:58:41.000 270 21287.88 478.02 43105.18 48077.64 2021-09-27 05:58:42.000 270 21287.89 478.03 43105.16 48077.61 2021-09-27 05:58:43.000 270 21287.92 478.04 43105.16 48077.66 2021-09-27 05:58:44.000 270 21287.94 478.03 43105.18 48077.64 2021-09-27 05:58:45.000 270 21287.94 478.05 43105.20 48077.67 2021-09-27 05:58:46.000 270 21287.97 478.09 43105.20 48077.69 2021-09-27 05:58:47.000 270 21288.01 478.10 43105.21 48077.65 2021-09-27 05:58:48.000 270 21288.00 478.07 43105.18 48077.64 2021-09-27 05:58:49.000 270 21288.03 478.08 43105.21 48077.71 2021-09-27 05:58:50.000 270 21288.05 478.13 43105.21 48077.70 2021-09-27 05:58:51.000 270 21288.02 478.21 43105.17 48077.69 2021-09-27 05:58:52.000 270 21288.06 478.30 43105.13 48077.70 2021-09-27 05:58:53.000 270 21288.06 478.36 43105.07 48077.66 2021-09-27 05:58:54.000 270 21288.03 478.39 43105.01 48077.60 2021-09-27 05:58:55.000 270 21288.03 478.35 43105.01 48077.57 2021-09-27 05:58:56.000 270 21288.02 478.38 43104.99 48077.53 2021-09-27 05:58:57.000 270 21288.07 478.39 43104.97 48077.52 2021-09-27 05:58:58.000 270 21288.09 478.41 43104.94 48077.53 2021-09-27 05:58:59.000 270 21288.12 478.43 43104.92 48077.52 2021-09-27 05:59:00.000 270 21288.13 478.42 43104.96 48077.49 2021-09-27 05:59:01.000 270 21288.16 478.37 43104.93 48077.55 2021-09-27 05:59:02.000 270 21288.17 478.38 43104.95 48077.49 2021-09-27 05:59:03.000 270 21288.20 478.33 43104.97 48077.62 2021-09-27 05:59:04.000 270 21288.21 478.33 43104.98 48077.53 2021-09-27 05:59:05.000 270 21288.26 478.28 43105.00 48077.65 2021-09-27 05:59:06.000 270 21288.30 478.30 43104.99 48077.56 2021-09-27 05:59:07.000 270 21288.33 478.27 43105.00 48077.71 2021-09-27 05:59:08.000 270 21288.34 478.23 43105.05 48077.66 2021-09-27 05:59:09.000 270 21288.31 478.21 43105.07 48077.68 2021-09-27 05:59:10.000 270 21288.33 478.24 43105.10 48077.77 2021-09-27 05:59:11.000 270 21288.30 478.20 43105.07 48077.76 2021-09-27 05:59:12.000 270 21288.28 478.15 43105.05 48077.69 2021-09-27 05:59:13.000 270 21288.32 478.13 43105.11 48077.78 2021-09-27 05:59:14.000 270 21288.37 478.10 43105.13 48077.79 2021-09-27 05:59:15.000 270 21288.40 478.10 43105.17 48077.76 2021-09-27 05:59:16.000 270 21288.39 478.05 43105.21 48077.82 2021-09-27 05:59:17.000 270 21288.39 478.01 43105.26 48077.93 2021-09-27 05:59:18.000 270 21288.39 478.02 43105.29 48077.90 2021-09-27 05:59:19.000 270 21288.39 478.02 43105.32 48077.89 2021-09-27 05:59:20.000 270 21288.38 478.05 43105.36 48078.02 2021-09-27 05:59:21.000 270 21288.40 478.10 43105.34 48078.01 2021-09-27 05:59:22.000 270 21288.44 478.13 43105.33 48077.99 2021-09-27 05:59:23.000 270 21288.47 478.19 43105.32 48077.99 2021-09-27 05:59:24.000 270 21288.51 478.22 43105.28 48078.01 2021-09-27 05:59:25.000 270 21288.55 478.25 43105.24 48077.96 2021-09-27 05:59:26.000 270 21288.56 478.27 43105.22 48078.01 2021-09-27 05:59:27.000 270 21288.58 478.25 43105.18 48077.90 2021-09-27 05:59:28.000 270 21288.57 478.27 43105.16 48077.97 2021-09-27 05:59:29.000 270 21288.53 478.30 43105.15 48077.91 2021-09-27 05:59:30.000 270 21288.47 478.37 43105.14 48077.84 2021-09-27 05:59:31.000 270 21288.44 478.38 43105.09 48077.89 2021-09-27 05:59:32.000 270 21288.41 478.41 43105.04 48077.81 2021-09-27 05:59:33.000 270 21288.34 478.43 43105.02 48077.74 2021-09-27 05:59:34.000 270 21288.37 478.46 43105.07 48077.75 2021-09-27 05:59:35.000 270 21288.39 478.44 43105.06 48077.75 2021-09-27 05:59:36.000 270 21288.37 478.39 43105.05 48077.70 2021-09-27 05:59:37.000 270 21288.37 478.38 43105.03 48077.73 2021-09-27 05:59:38.000 270 21288.37 478.37 43105.06 48077.70 2021-09-27 05:59:39.000 270 21288.36 478.35 43105.07 48077.70 2021-09-27 05:59:40.000 270 21288.36 478.39 43105.08 48077.74 2021-09-27 05:59:41.000 270 21288.34 478.41 43105.03 48077.72 2021-09-27 05:59:42.000 270 21288.32 478.44 43105.00 48077.68 2021-09-27 05:59:43.000 270 21288.28 478.40 43105.01 48077.66 2021-09-27 05:59:44.000 270 21288.25 478.33 43105.02 48077.64 2021-09-27 05:59:45.000 270 21288.27 478.32 43105.03 48077.64 2021-09-27 05:59:46.000 270 21288.30 478.32 43105.05 48077.69 2021-09-27 05:59:47.000 270 21288.29 478.31 43105.04 48077.69 2021-09-27 05:59:48.000 270 21288.25 478.30 43105.02 48077.70 2021-09-27 05:59:49.000 270 21288.28 478.30 43105.02 48077.69 2021-09-27 05:59:50.000 270 21288.29 478.28 43105.04 48077.73 2021-09-27 05:59:51.000 270 21288.29 478.24 43105.06 48077.71 2021-09-27 05:59:52.000 270 21288.27 478.24 43105.09 48077.73 2021-09-27 05:59:53.000 270 21288.27 478.25 43105.12 48077.73 2021-09-27 05:59:54.000 270 21288.19 478.27 43105.12 48077.73 2021-09-27 05:59:55.000 270 21288.15 478.27 43105.13 48077.71 2021-09-27 05:59:56.000 270 21288.12 478.30 43105.07 48077.73 2021-09-27 05:59:57.000 270 21288.11 478.28 43105.11 48077.69 2021-09-27 05:59:58.000 270 21288.12 478.29 43105.13 48077.66 2021-09-27 05:59:59.000 270 21288.08 478.32 43105.12 48077.66 2021-09-27 06:00:00.000 270 21288.02 478.38 43105.09 48077.67 2021-09-27 06:00:01.000 270 21288.03 478.39 43105.03 48077.61 2021-09-27 06:00:02.000 270 21288.03 478.42 43104.99 48077.53 2021-09-27 06:00:03.000 270 21288.00 478.41 43104.97 48077.56 2021-09-27 06:00:04.000 270 21288.01 478.40 43104.92 48077.51 2021-09-27 06:00:05.000 270 21288.03 478.39 43104.90 48077.49 2021-09-27 06:00:06.000 270 21288.07 478.39 43104.90 48077.48 2021-09-27 06:00:07.000 270 21288.14 478.38 43104.92 48077.52 2021-09-27 06:00:08.000 270 21288.19 478.37 43104.90 48077.45 2021-09-27 06:00:09.000 270 21288.20 478.34 43104.90 48077.59 2021-09-27 06:00:10.000 270 21288.23 478.33 43104.95 48077.48 2021-09-27 06:00:11.000 270 21288.25 478.36 43104.93 48077.59 2021-09-27 06:00:12.000 270 21288.26 478.36 43104.96 48077.51 2021-09-27 06:00:13.000 270 21288.28 478.35 43104.97 48077.64 2021-09-27 06:00:14.000 270 21288.32 478.35 43104.95 48077.54 2021-09-27 06:00:15.000 270 21288.38 478.32 43104.95 48077.66 2021-09-27 06:00:16.000 270 21288.43 478.35 43104.96 48077.66 2021-09-27 06:00:17.000 270 21288.42 478.32 43104.99 48077.61 2021-09-27 06:00:18.000 270 21288.46 478.30 43105.03 48077.69 2021-09-27 06:00:19.000 270 21288.44 478.31 43105.06 48077.78 2021-09-27 06:00:20.000 270 21288.44 478.28 43105.10 48077.71 2021-09-27 06:00:21.000 270 21288.41 478.30 43105.07 48077.73 2021-09-27 06:00:22.000 270 21288.38 478.33 43105.06 48077.83 2021-09-27 06:00:23.000 270 21288.38 478.36 43105.03 48077.73 2021-09-27 06:00:24.000 270 21288.39 478.39 43105.00 48077.65 2021-09-27 06:00:25.000 270 21288.38 478.41 43104.93 48077.67 2021-09-27 06:00:26.000 270 21288.40 478.42 43104.91 48077.73 2021-09-27 06:00:27.000 270 21288.44 478.44 43104.94 48077.63 2021-09-27 06:00:28.000 270 21288.44 478.47 43104.93 48077.65 2021-09-27 06:00:29.000 270 21288.39 478.51 43104.92 48077.74 2021-09-27 06:00:30.000 270 21288.37 478.55 43104.86 48077.64 2021-09-27 06:00:31.000 270 21288.33 478.57 43104.79 48077.49 2021-09-27 06:00:32.000 270 21288.32 478.56 43104.81 48077.58 2021-09-27 06:00:33.000 270 21288.33 478.58 43104.81 48077.43 2021-09-27 06:00:34.000 270 21288.35 478.59 43104.79 48077.54 2021-09-27 06:00:35.000 270 21288.34 478.60 43104.77 48077.44 2021-09-27 06:00:36.000 270 21288.32 478.61 43104.82 48077.44 2021-09-27 06:00:37.000 270 21288.32 478.62 43104.78 48077.48 2021-09-27 06:00:38.000 270 21288.33 478.64 43104.74 48077.43 2021-09-27 06:00:39.000 270 21288.34 478.68 43104.73 48077.48 2021-09-27 06:00:40.000 270 21288.39 478.71 43104.70 48077.45 2021-09-27 06:00:41.000 270 21288.39 478.71 43104.67 48077.43 2021-09-27 06:00:42.000 270 21288.42 478.73 43104.63 48077.43 2021-09-27 06:00:43.000 270 21288.47 478.78 43104.62 48077.37 2021-09-27 06:00:44.000 270 21288.47 478.78 43104.60 48077.43 2021-09-27 06:00:45.000 270 21288.47 478.79 43104.61 48077.37 2021-09-27 06:00:46.000 270 21288.51 478.78 43104.63 48077.37 2021-09-27 06:00:47.000 270 21288.47 478.78 43104.61 48077.44 2021-09-27 06:00:48.000 270 21288.44 478.80 43104.64 48077.41 2021-09-27 06:00:49.000 270 21288.48 478.81 43104.67 48077.34 2021-09-27 06:00:50.000 270 21288.54 478.82 43104.66 48077.48 2021-09-27 06:00:51.000 270 21288.55 478.85 43104.68 48077.45 2021-09-27 06:00:52.000 270 21288.55 478.89 43104.67 48077.40 2021-09-27 06:00:53.000 270 21288.61 478.85 43104.70 48077.45 2021-09-27 06:00:54.000 270 21288.60 478.84 43104.70 48077.50 2021-09-27 06:00:55.000 270 21288.53 478.84 43104.69 48077.44 2021-09-27 06:00:56.000 270 21288.48 478.86 43104.68 48077.45 2021-09-27 06:00:57.000 270 21288.46 478.85 43104.71 48077.50 2021-09-27 06:00:58.000 270 21288.45 478.85 43104.72 48077.46 2021-09-27 06:00:59.000 270 21288.46 478.86 43104.71 48077.39 2021-09-27 06:01:00.000 270 21288.48 478.86 43104.73 48077.50 2021-09-27 06:01:01.000 270 21288.48 478.89 43104.74 48077.44 2021-09-27 06:01:02.000 270 21288.44 478.89 43104.74 48077.52 2021-09-27 06:01:03.000 270 21288.44 478.87 43104.74 48077.43 2021-09-27 06:01:04.000 270 21288.43 478.85 43104.74 48077.47 2021-09-27 06:01:05.000 270 21288.47 478.84 43104.77 48077.54 2021-09-27 06:01:06.000 270 21288.44 478.85 43104.80 48077.53 2021-09-27 06:01:07.000 270 21288.39 478.83 43104.78 48077.48 2021-09-27 06:01:08.000 270 21288.35 478.82 43104.82 48077.59 2021-09-27 06:01:09.000 270 21288.38 478.83 43104.84 48077.54 2021-09-27 06:01:10.000 270 21288.43 478.87 43104.90 48077.53 2021-09-27 06:01:11.000 270 21288.44 478.89 43104.89 48077.54 2021-09-27 06:01:12.000 270 21288.44 478.89 43104.88 48077.67 2021-09-27 06:01:13.000 270 21288.48 478.87 43104.91 48077.63 2021-09-27 06:01:14.000 270 21288.52 478.87 43104.90 48077.58 2021-09-27 06:01:15.000 270 21288.53 478.83 43104.92 48077.68 2021-09-27 06:01:16.000 270 21288.53 478.82 43104.93 48077.71 2021-09-27 06:01:17.000 270 21288.55 478.84 43104.94 48077.67 2021-09-27 06:01:18.000 270 21288.54 478.87 43104.93 48077.68 2021-09-27 06:01:19.000 270 21288.57 478.87 43104.90 48077.75 2021-09-27 06:01:20.000 270 21288.60 478.85 43104.89 48077.73 2021-09-27 06:01:21.000 270 21288.60 478.82 43104.89 48077.68 2021-09-27 06:01:22.000 270 21288.59 478.77 43104.93 48077.81 2021-09-27 06:01:23.000 270 21288.59 478.76 43104.97 48077.77 2021-09-27 06:01:24.000 270 21288.61 478.76 43104.99 48077.72 2021-09-27 06:01:25.000 270 21288.61 478.71 43104.99 48077.77 2021-09-27 06:01:26.000 270 21288.65 478.70 43105.02 48077.85 2021-09-27 06:01:27.000 270 21288.64 478.64 43105.06 48077.78 2021-09-27 06:01:28.000 270 21288.62 478.60 43105.06 48077.81 2021-09-27 06:01:29.000 270 21288.62 478.62 43105.08 48077.91 2021-09-27 06:01:30.000 270 21288.59 478.61 43105.07 48077.87 2021-09-27 06:01:31.000 270 21288.64 478.55 43105.04 48077.80 2021-09-27 06:01:32.000 270 21288.66 478.53 43105.07 48077.96 2021-09-27 06:01:33.000 270 21288.68 478.48 43105.05 48077.85 2021-09-27 06:01:34.000 270 21288.72 478.45 43105.08 48077.96 2021-09-27 06:01:35.000 270 21288.74 478.45 43105.10 48077.87 2021-09-27 06:01:36.000 270 21288.73 478.42 43105.12 48077.95 2021-09-27 06:01:37.000 270 21288.78 478.40 43105.14 48078.03 2021-09-27 06:01:38.000 270 21288.85 478.38 43105.14 48077.94 2021-09-27 06:01:39.000 270 21288.88 478.35 43105.16 48078.11 2021-09-27 06:01:40.000 270 21288.90 478.30 43105.18 48078.02 2021-09-27 06:01:41.000 270 21288.93 478.28 43105.19 48078.12 2021-09-27 06:01:42.000 270 21289.02 478.26 43105.20 48078.15 2021-09-27 06:01:43.000 270 21289.04 478.21 43105.22 48078.13 2021-09-27 06:01:44.000 270 21289.03 478.18 43105.25 48078.22 2021-09-27 06:01:45.000 270 21289.04 478.15 43105.26 48078.23 2021-09-27 06:01:46.000 270 21289.05 478.13 43105.28 48078.20 2021-09-27 06:01:47.000 270 21289.06 478.12 43105.28 48078.25 2021-09-27 06:01:48.000 270 21289.05 478.12 43105.28 48078.26 2021-09-27 06:01:49.000 270 21289.02 478.13 43105.31 48078.23 2021-09-27 06:01:50.000 270 21289.03 478.15 43105.28 48078.26 2021-09-27 06:01:51.000 270 21289.04 478.14 43105.27 48078.21 2021-09-27 06:01:52.000 270 21289.00 478.17 43105.26 48078.22 2021-09-27 06:01:53.000 270 21288.99 478.15 43105.23 48078.21 2021-09-27 06:01:54.000 270 21288.99 478.13 43105.22 48078.21 2021-09-27 06:01:55.000 270 21289.00 478.13 43105.22 48078.14 2021-09-27 06:01:56.000 270 21289.04 478.10 43105.23 48078.15 2021-09-27 06:01:57.000 270 21289.06 478.11 43105.19 48078.22 2021-09-27 06:01:58.000 270 21289.05 478.11 43105.18 48078.09 2021-09-27 06:01:59.000 270 21289.06 478.10 43105.18 48078.11 2021-09-27 06:02:00.000 270 21289.05 478.11 43105.15 48078.19 2021-09-27 06:02:01.000 270 21289.02 478.10 43105.14 48078.11 2021-09-27 06:02:02.000 270 21289.01 478.08 43105.19 48078.06 2021-09-27 06:02:03.000 270 21288.99 478.10 43105.17 48078.13 2021-09-27 06:02:04.000 270 21289.01 478.13 43105.18 48078.15 2021-09-27 06:02:05.000 270 21289.01 478.16 43105.19 48078.12 2021-09-27 06:02:06.000 270 21289.05 478.19 43105.15 48078.14 2021-09-27 06:02:07.000 270 21289.10 478.24 43105.11 48078.15 2021-09-27 06:02:08.000 270 21289.11 478.27 43105.08 48078.11 2021-09-27 06:02:09.000 270 21289.12 478.28 43105.05 48078.10 2021-09-27 06:02:10.000 270 21289.09 478.26 43105.03 48078.06 2021-09-27 06:02:11.000 270 21289.05 478.24 43105.07 48078.01 2021-09-27 06:02:12.000 270 21289.02 478.24 43105.08 48078.04 2021-09-27 06:02:13.000 270 21288.99 478.27 43105.09 48077.99 2021-09-27 06:02:14.000 270 21288.95 478.30 43105.09 48078.02 2021-09-27 06:02:15.000 270 21288.95 478.32 43105.03 48077.99 2021-09-27 06:02:16.000 270 21288.93 478.38 43105.00 48077.99 2021-09-27 06:02:17.000 270 21288.86 478.41 43104.99 48077.96 2021-09-27 06:02:18.000 270 21288.84 478.49 43104.98 48077.90 2021-09-27 06:02:19.000 270 21288.81 478.58 43104.91 48077.83 2021-09-27 06:02:20.000 270 21288.80 478.67 43104.82 48077.83 2021-09-27 06:02:21.000 270 21288.81 478.67 43104.76 48077.69 2021-09-27 06:02:22.000 270 21288.77 478.64 43104.77 48077.70 2021-09-27 06:02:23.000 270 21288.77 478.66 43104.75 48077.66 2021-09-27 06:02:24.000 270 21288.74 478.70 43104.74 48077.64 2021-09-27 06:02:25.000 270 21288.73 478.65 43104.73 48077.59 2021-09-27 06:02:26.000 270 21288.69 478.60 43104.72 48077.58 2021-09-27 06:02:27.000 270 21288.65 478.61 43104.73 48077.56 2021-09-27 06:02:28.000 270 21288.65 478.62 43104.74 48077.60 2021-09-27 06:02:29.000 270 21288.64 478.65 43104.74 48077.55 2021-09-27 06:02:30.000 270 21288.68 478.69 43104.73 48077.62 2021-09-27 06:02:31.000 270 21288.74 478.70 43104.71 48077.57 2021-09-27 06:02:32.000 270 21288.75 478.66 43104.70 48077.53 2021-09-27 06:02:33.000 270 21288.76 478.61 43104.72 48077.66 2021-09-27 06:02:34.000 270 21288.75 478.55 43104.76 48077.56 2021-09-27 06:02:35.000 270 21288.71 478.55 43104.78 48077.71 2021-09-27 06:02:36.000 270 21288.66 478.62 43104.79 48077.60 2021-09-27 06:02:37.000 270 21288.64 478.71 43104.77 48077.66 2021-09-27 06:02:38.000 270 21288.62 478.73 43104.76 48077.56 2021-09-27 06:02:39.000 270 21288.64 478.70 43104.76 48077.61 2021-09-27 06:02:40.000 270 21288.66 478.68 43104.75 48077.55 2021-09-27 06:02:41.000 270 21288.60 478.67 43104.78 48077.57 2021-09-27 06:02:42.000 270 21288.63 478.65 43104.81 48077.64 2021-09-27 06:02:43.000 270 21288.61 478.63 43104.82 48077.63 2021-09-27 06:02:44.000 270 21288.61 478.59 43104.84 48077.60 2021-09-27 06:02:45.000 270 21288.60 478.57 43104.90 48077.72 2021-09-27 06:02:46.000 270 21288.55 478.58 43104.94 48077.73 2021-09-27 06:02:47.000 270 21288.51 478.55 43104.94 48077.66 2021-09-27 06:02:48.000 270 21288.49 478.52 43104.96 48077.68 2021-09-27 06:02:49.000 270 21288.50 478.52 43104.98 48077.77 2021-09-27 06:02:50.000 270 21288.53 478.52 43104.99 48077.75 2021-09-27 06:02:51.000 270 21288.51 478.51 43105.00 48077.69 2021-09-27 06:02:52.000 270 21288.46 478.50 43105.03 48077.81 2021-09-27 06:02:53.000 270 21288.45 478.52 43105.03 48077.75 2021-09-27 06:02:54.000 270 21288.41 478.48 43105.02 48077.68 2021-09-27 06:02:55.000 270 21288.37 478.46 43105.07 48077.70 2021-09-27 06:02:56.000 270 21288.32 478.46 43105.11 48077.77 2021-09-27 06:02:57.000 270 21288.32 478.50 43105.10 48077.69 2021-09-27 06:02:58.000 270 21288.34 478.56 43105.03 48077.77 2021-09-27 06:02:59.000 270 21288.39 478.61 43104.99 48077.68 2021-09-27 06:03:00.000 270 21288.41 478.62 43104.96 48077.73 2021-09-27 06:03:01.000 270 21288.45 478.62 43104.93 48077.67 2021-09-27 06:03:02.000 270 21288.46 478.62 43104.96 48077.64 2021-09-27 06:03:03.000 270 21288.42 478.67 43104.93 48077.74 2021-09-27 06:03:04.000 270 21288.44 478.65 43104.93 48077.71 2021-09-27 06:03:05.000 270 21288.46 478.61 43104.96 48077.65 2021-09-27 06:03:06.000 270 21288.44 478.61 43104.97 48077.69 2021-09-27 06:03:07.000 270 21288.42 478.62 43105.00 48077.77 2021-09-27 06:03:08.000 270 21288.42 478.63 43105.04 48077.75 2021-09-27 06:03:09.000 270 21288.41 478.65 43105.00 48077.68 2021-09-27 06:03:10.000 270 21288.44 478.66 43105.02 48077.77 2021-09-27 06:03:11.000 270 21288.43 478.64 43105.04 48077.79 2021-09-27 06:03:12.000 270 21288.41 478.64 43105.07 48077.71 2021-09-27 06:03:13.000 270 21288.47 478.63 43105.09 48077.77 2021-09-27 06:03:14.000 270 21288.43 478.66 43105.10 48077.84 2021-09-27 06:03:15.000 270 21288.43 478.67 43105.06 48077.81 2021-09-27 06:03:16.000 270 21288.43 478.60 43105.08 48077.73 2021-09-27 06:03:17.000 270 21288.42 478.58 43105.11 48077.85 2021-09-27 06:03:18.000 270 21288.39 478.55 43105.13 48077.83 2021-09-27 06:03:19.000 270 21288.40 478.53 43105.16 48077.79 2021-09-27 06:03:20.000 270 21288.40 478.53 43105.22 48077.89 2021-09-27 06:03:21.000 270 21288.38 478.53 43105.24 48077.83 2021-09-27 06:03:22.000 270 21288.35 478.50 43105.24 48077.94 2021-09-27 06:03:23.000 270 21288.33 478.48 43105.26 48077.84 2021-09-27 06:03:24.000 270 21288.34 478.49 43105.29 48077.87 2021-09-27 06:03:25.000 270 21288.34 478.52 43105.32 48077.98 2021-09-27 06:03:26.000 270 21288.35 478.54 43105.30 48077.98 2021-09-27 06:03:27.000 270 21288.37 478.57 43105.32 48077.93 2021-09-27 06:03:28.000 270 21288.40 478.59 43105.32 48078.05 2021-09-27 06:03:29.000 270 21288.45 478.55 43105.33 48078.04 2021-09-27 06:03:30.000 270 21288.47 478.52 43105.32 48078.00 2021-09-27 06:03:31.000 270 21288.51 478.50 43105.33 48078.08 2021-09-27 06:03:32.000 270 21288.53 478.45 43105.40 48078.11 2021-09-27 06:03:33.000 270 21288.50 478.46 43105.42 48078.12 2021-09-27 06:03:34.000 270 21288.49 478.48 43105.44 48078.16 2021-09-27 06:03:35.000 270 21288.53 478.50 43105.46 48078.15 2021-09-27 06:03:36.000 270 21288.54 478.51 43105.47 48078.17 2021-09-27 06:03:37.000 270 21288.55 478.59 43105.45 48078.20 2021-09-27 06:03:38.000 270 21288.59 478.65 43105.42 48078.17 2021-09-27 06:03:39.000 270 21288.59 478.69 43105.37 48078.15 2021-09-27 06:03:40.000 270 21288.61 478.71 43105.36 48078.13 2021-09-27 06:03:41.000 270 21288.66 478.70 43105.33 48078.17 2021-09-27 06:03:42.000 270 21288.68 478.69 43105.31 48078.10 2021-09-27 06:03:43.000 270 21288.67 478.72 43105.28 48078.11 2021-09-27 06:03:44.000 270 21288.60 478.77 43105.22 48078.15 2021-09-27 06:03:45.000 270 21288.56 478.81 43105.17 48078.05 2021-09-27 06:03:46.000 270 21288.51 478.83 43105.12 48077.91 2021-09-27 06:03:47.000 270 21288.48 478.83 43105.13 48077.92 2021-09-27 06:03:48.000 270 21288.46 478.79 43105.09 48077.80 2021-09-27 06:03:49.000 270 21288.46 478.80 43105.05 48077.85 2021-09-27 06:03:50.000 270 21288.48 478.79 43105.04 48077.77 2021-09-27 06:03:51.000 270 21288.48 478.77 43105.01 48077.76 2021-09-27 06:03:52.000 270 21288.48 478.84 43104.94 48077.79 2021-09-27 06:03:53.000 270 21288.52 478.90 43104.90 48077.70 2021-09-27 06:03:54.000 270 21288.52 478.93 43104.84 48077.64 2021-09-27 06:03:55.000 270 21288.57 478.91 43104.79 48077.68 2021-09-27 06:03:56.000 270 21288.59 478.90 43104.78 48077.60 2021-09-27 06:03:57.000 270 21288.62 478.87 43104.77 48077.53 2021-09-27 06:03:58.000 270 21288.68 478.85 43104.76 48077.57 2021-09-27 06:03:59.000 270 21288.69 478.85 43104.74 48077.64 2021-09-27 06:04:00.000 270 21288.69 478.79 43104.77 48077.59 2021-09-27 06:04:01.000 270 21288.72 478.74 43104.80 48077.59 2021-09-27 06:04:02.000 270 21288.73 478.69 43104.82 48077.68 2021-09-27 06:04:03.000 270 21288.72 478.66 43104.85 48077.71 2021-09-27 06:04:04.000 270 21288.73 478.67 43104.85 48077.65 2021-09-27 06:04:05.000 270 21288.82 478.63 43104.87 48077.76 2021-09-27 06:04:06.000 270 21288.91 478.63 43104.90 48077.80 2021-09-27 06:04:07.000 270 21288.91 478.65 43104.90 48077.78 2021-09-27 06:04:08.000 270 21288.97 478.65 43104.90 48077.84 2021-09-27 06:04:09.000 270 21289.03 478.65 43104.90 48077.95 2021-09-27 06:04:10.000 270 21289.07 478.63 43104.93 48077.92 2021-09-27 06:04:11.000 270 21289.11 478.62 43104.95 48077.89 2021-09-27 06:04:12.000 270 21289.16 478.64 43104.96 48078.00 2021-09-27 06:04:13.000 270 21289.15 478.65 43104.95 48078.01 2021-09-27 06:04:14.000 270 21289.22 478.66 43104.96 48077.97 2021-09-27 06:04:15.000 270 21289.26 478.69 43104.93 48078.04 2021-09-27 06:04:16.000 270 21289.29 478.71 43104.95 48078.05 2021-09-27 06:04:17.000 270 21289.37 478.71 43104.98 48078.04 2021-09-27 06:04:18.000 270 21289.42 478.72 43104.96 48078.10 2021-09-27 06:04:19.000 270 21289.44 478.74 43104.91 48078.10 2021-09-27 06:04:20.000 270 21289.50 478.74 43104.91 48078.08 2021-09-27 06:04:21.000 270 21289.57 478.75 43104.91 48078.14 2021-09-27 06:04:22.000 270 21289.59 478.75 43104.91 48078.13 2021-09-27 06:04:23.000 270 21289.59 478.73 43104.90 48078.12 2021-09-27 06:04:24.000 270 21289.60 478.73 43104.92 48078.13 2021-09-27 06:04:25.000 270 21289.58 478.73 43104.92 48078.20 2021-09-27 06:04:26.000 270 21289.61 478.74 43104.90 48078.12 2021-09-27 06:04:27.000 270 21289.58 478.78 43104.92 48078.14 2021-09-27 06:04:28.000 270 21289.57 478.86 43104.84 48078.15 2021-09-27 06:04:29.000 270 21289.54 478.94 43104.80 48078.10 2021-09-27 06:04:30.000 270 21289.52 479.02 43104.77 48077.99 2021-09-27 06:04:31.000 270 21289.55 479.07 43104.72 48077.97 2021-09-27 06:04:32.000 270 21289.53 479.10 43104.64 48077.99 2021-09-27 06:04:33.000 270 21289.51 479.13 43104.60 48077.86 2021-09-27 06:04:34.000 270 21289.55 479.12 43104.61 48077.89 2021-09-27 06:04:35.000 270 21289.59 479.13 43104.63 48077.92 2021-09-27 06:04:36.000 270 21289.62 479.08 43104.61 48077.91 2021-09-27 06:04:37.000 270 21289.69 479.06 43104.63 48077.91 2021-09-27 06:04:38.000 270 21289.74 479.03 43104.68 48077.97 2021-09-27 06:04:39.000 270 21289.78 479.02 43104.68 48078.03 2021-09-27 06:04:40.000 270 21289.83 479.06 43104.70 48078.07 2021-09-27 06:04:41.000 270 21289.87 479.09 43104.69 48078.10 2021-09-27 06:04:42.000 270 21289.89 479.08 43104.69 48078.08 2021-09-27 06:04:43.000 270 21289.88 479.08 43104.71 48078.10 2021-09-27 06:04:44.000 270 21289.91 479.10 43104.73 48078.13 2021-09-27 06:04:45.000 270 21289.94 479.11 43104.69 48078.10 2021-09-27 06:04:46.000 270 21289.93 479.16 43104.68 48078.12 2021-09-27 06:04:47.000 270 21289.95 479.16 43104.69 48078.16 2021-09-27 06:04:48.000 270 21289.94 479.17 43104.70 48078.15 2021-09-27 06:04:49.000 270 21289.96 479.16 43104.65 48078.10 2021-09-27 06:04:50.000 270 21289.97 479.13 43104.62 48078.12 2021-09-27 06:04:51.000 270 21289.99 479.07 43104.69 48078.16 2021-09-27 06:04:52.000 270 21290.02 479.08 43104.74 48078.20 2021-09-27 06:04:53.000 270 21290.07 479.09 43104.74 48078.15 2021-09-27 06:04:54.000 270 21290.10 479.11 43104.74 48078.27 2021-09-27 06:04:55.000 270 21290.12 479.12 43104.73 48078.24 2021-09-27 06:04:56.000 270 21290.15 479.13 43104.72 48078.22 2021-09-27 06:04:57.000 270 21290.19 479.11 43104.72 48078.30 2021-09-27 06:04:58.000 270 21290.21 479.10 43104.74 48078.24 2021-09-27 06:04:59.000 270 21290.23 479.09 43104.75 48078.32 2021-09-27 06:05:00.000 270 21290.28 479.11 43104.77 48078.27 2021-09-27 06:05:01.000 270 21290.28 479.11 43104.76 48078.33 2021-09-27 06:05:02.000 270 21290.29 479.07 43104.76 48078.34 2021-09-27 06:05:03.000 270 21290.29 479.05 43104.78 48078.30 2021-09-27 06:05:04.000 270 21290.29 479.03 43104.75 48078.34 2021-09-27 06:05:05.000 270 21290.26 479.07 43104.73 48078.29 2021-09-27 06:05:06.000 270 21290.20 479.11 43104.74 48078.31 2021-09-27 06:05:07.000 270 21290.21 479.09 43104.72 48078.26 2021-09-27 06:05:08.000 270 21290.18 479.07 43104.68 48078.24 2021-09-27 06:05:09.000 270 21290.16 479.07 43104.68 48078.18 2021-09-27 06:05:10.000 270 21290.17 479.05 43104.67 48078.20 2021-09-27 06:05:11.000 270 21290.18 479.03 43104.64 48078.21 2021-09-27 06:05:12.000 270 21290.17 479.01 43104.64 48078.16 2021-09-27 06:05:13.000 270 21290.12 478.98 43104.66 48078.15 2021-09-27 06:05:14.000 270 21290.14 478.92 43104.67 48078.21 2021-09-27 06:05:15.000 270 21290.16 478.92 43104.65 48078.19 2021-09-27 06:05:16.000 270 21290.14 478.93 43104.65 48078.10 2021-09-27 06:05:17.000 270 21290.12 478.92 43104.63 48078.17 2021-09-27 06:05:18.000 270 21290.13 478.90 43104.60 48078.11 2021-09-27 06:05:19.000 270 21290.14 478.86 43104.55 48078.06 2021-09-27 06:05:20.000 270 21290.14 478.83 43104.52 48078.09 2021-09-27 06:05:21.000 270 21290.13 478.84 43104.51 48078.07 2021-09-27 06:05:22.000 270 21290.10 478.86 43104.47 48078.00 2021-09-27 06:05:23.000 270 21290.09 478.83 43104.42 48078.01 2021-09-27 06:05:24.000 270 21290.05 478.82 43104.37 48077.91 2021-09-27 06:05:25.000 270 21289.98 478.78 43104.32 48077.93 2021-09-27 06:05:26.000 270 21289.98 478.72 43104.35 48077.87 2021-09-27 06:05:27.000 270 21289.95 478.68 43104.38 48077.82 2021-09-27 06:05:28.000 270 21289.95 478.62 43104.35 48077.85 2021-09-27 06:05:29.000 270 21289.88 478.59 43104.35 48077.82 2021-09-27 06:05:30.000 270 21289.85 478.57 43104.35 48077.78 2021-09-27 06:05:31.000 270 21289.82 478.57 43104.37 48077.78 2021-09-27 06:05:32.000 270 21289.77 478.58 43104.39 48077.79 2021-09-27 06:05:33.000 270 21289.75 478.56 43104.43 48077.76 2021-09-27 06:05:34.000 270 21289.74 478.52 43104.43 48077.80 2021-09-27 06:05:35.000 270 21289.75 478.49 43104.44 48077.76 2021-09-27 06:05:36.000 270 21289.75 478.48 43104.49 48077.81 2021-09-27 06:05:37.000 270 21289.75 478.46 43104.54 48077.82 2021-09-27 06:05:38.000 270 21289.77 478.39 43104.52 48077.87 2021-09-27 06:05:39.000 270 21289.80 478.37 43104.53 48077.82 2021-09-27 06:05:40.000 270 21289.82 478.38 43104.52 48077.87 2021-09-27 06:05:41.000 270 21289.83 478.37 43104.55 48077.91 2021-09-27 06:05:42.000 270 21289.85 478.30 43104.58 48077.92 2021-09-27 06:05:43.000 270 21289.87 478.23 43104.62 48077.95 2021-09-27 06:05:44.000 270 21289.88 478.18 43104.69 48078.04 2021-09-27 06:05:45.000 270 21289.90 478.20 43104.75 48078.09 2021-09-27 06:05:46.000 270 21289.88 478.21 43104.73 48078.07 2021-09-27 06:05:47.000 270 21289.86 478.21 43104.73 48078.10 2021-09-27 06:05:48.000 270 21289.86 478.20 43104.78 48078.17 2021-09-27 06:05:49.000 270 21289.83 478.20 43104.77 48078.11 2021-09-27 06:05:50.000 270 21289.85 478.16 43104.78 48078.12 2021-09-27 06:05:51.000 270 21289.86 478.20 43104.81 48078.18 2021-09-27 06:05:52.000 270 21289.82 478.29 43104.76 48078.15 2021-09-27 06:05:53.000 270 21289.75 478.37 43104.73 48078.07 2021-09-27 06:05:54.000 270 21289.74 478.42 43104.68 48078.03 2021-09-27 06:05:55.000 270 21289.69 478.41 43104.62 48077.91 2021-09-27 06:05:56.000 270 21289.68 478.38 43104.61 48077.96 2021-09-27 06:05:57.000 270 21289.69 478.41 43104.56 48077.87 2021-09-27 06:05:58.000 270 21289.67 478.44 43104.49 48077.86 2021-09-27 06:05:59.000 270 21289.66 478.42 43104.49 48077.89 2021-09-27 06:06:00.000 270 21289.65 478.40 43104.48 48077.79 2021-09-27 06:06:01.000 270 21289.67 478.37 43104.49 48077.81 2021-09-27 06:06:02.000 270 21289.68 478.38 43104.50 48077.87 2021-09-27 06:06:03.000 270 21289.68 478.39 43104.52 48077.86 2021-09-27 06:06:04.000 270 21289.67 478.39 43104.54 48077.81 2021-09-27 06:06:05.000 270 21289.63 478.40 43104.61 48077.90 2021-09-27 06:06:06.000 270 21289.63 478.41 43104.59 48077.85 2021-09-27 06:06:07.000 270 21289.64 478.43 43104.60 48077.94 2021-09-27 06:06:08.000 270 21289.68 478.49 43104.65 48077.88 2021-09-27 06:06:09.000 270 21289.71 478.56 43104.63 48077.93 2021-09-27 06:06:10.000 270 21289.75 478.60 43104.61 48077.99 2021-09-27 06:06:11.000 270 21289.81 478.57 43104.63 48077.97 2021-09-27 06:06:12.000 270 21289.84 478.54 43104.63 48077.97 2021-09-27 06:06:13.000 270 21289.86 478.49 43104.68 48078.04 2021-09-27 06:06:14.000 270 21289.84 478.48 43104.68 48078.07 2021-09-27 06:06:15.000 270 21289.84 478.48 43104.70 48078.11 2021-09-27 06:06:16.000 270 21289.87 478.48 43104.72 48078.13 2021-09-27 06:06:17.000 270 21289.89 478.43 43104.76 48078.14 2021-09-27 06:06:18.000 270 21289.92 478.39 43104.80 48078.22 2021-09-27 06:06:19.000 270 21289.97 478.35 43104.85 48078.25 2021-09-27 06:06:20.000 270 21289.95 478.35 43104.89 48078.28 2021-09-27 06:06:21.000 270 21289.97 478.37 43104.90 48078.30 2021-09-27 06:06:22.000 270 21290.00 478.37 43104.90 48078.38 2021-09-27 06:06:23.000 270 21290.02 478.36 43104.92 48078.37 2021-09-27 06:06:24.000 270 21290.01 478.33 43104.93 48078.32 2021-09-27 06:06:25.000 270 21289.97 478.32 43104.90 48078.31 2021-09-27 06:06:26.000 270 21289.98 478.33 43104.91 48078.40 2021-09-27 06:06:27.000 270 21290.02 478.32 43104.90 48078.29 2021-09-27 06:06:28.000 270 21290.00 478.29 43104.93 48078.32 2021-09-27 06:06:29.000 270 21289.97 478.29 43104.92 48078.34 2021-09-27 06:06:30.000 270 21290.00 478.31 43104.92 48078.34 2021-09-27 06:06:31.000 270 21289.99 478.32 43104.88 48078.32 2021-09-27 06:06:32.000 270 21289.93 478.32 43104.91 48078.32 2021-09-27 06:06:33.000 270 21289.89 478.34 43104.89 48078.29 2021-09-27 06:06:34.000 270 21289.88 478.36 43104.90 48078.34 2021-09-27 06:06:35.000 270 21289.89 478.41 43104.88 48078.29 2021-09-27 06:06:36.000 270 21289.93 478.47 43104.86 48078.25 2021-09-27 06:06:37.000 270 21289.93 478.55 43104.82 48078.27 2021-09-27 06:06:38.000 270 21289.94 478.62 43104.75 48078.29 2021-09-27 06:06:39.000 270 21289.96 478.71 43104.73 48078.16 2021-09-27 06:06:40.000 270 21289.95 478.75 43104.68 48078.16 2021-09-27 06:06:41.000 270 21290.01 478.73 43104.68 48078.18 2021-09-27 06:06:42.000 270 21290.04 478.70 43104.69 48078.18 2021-09-27 06:06:43.000 270 21290.03 478.67 43104.72 48078.13 2021-09-27 06:06:44.000 270 21290.05 478.67 43104.72 48078.18 2021-09-27 06:06:45.000 270 21290.07 478.68 43104.71 48078.27 2021-09-27 06:06:46.000 270 21290.11 478.71 43104.70 48078.24 2021-09-27 06:06:47.000 270 21290.10 478.77 43104.70 48078.23 2021-09-27 06:06:48.000 270 21290.11 478.74 43104.70 48078.25 2021-09-27 06:06:49.000 270 21290.08 478.71 43104.72 48078.22 2021-09-27 06:06:50.000 270 21290.09 478.69 43104.74 48078.24 2021-09-27 06:06:51.000 270 21290.11 478.68 43104.76 48078.27 2021-09-27 06:06:52.000 270 21290.09 478.64 43104.78 48078.29 2021-09-27 06:06:53.000 270 21290.05 478.64 43104.81 48078.33 2021-09-27 06:06:54.000 270 21290.04 478.64 43104.85 48078.31 2021-09-27 06:06:55.000 270 21290.05 478.65 43104.84 48078.31 2021-09-27 06:06:56.000 270 21290.09 478.67 43104.84 48078.29 2021-09-27 06:06:57.000 270 21290.08 478.69 43104.83 48078.38 2021-09-27 06:06:58.000 270 21290.09 478.72 43104.81 48078.34 2021-09-27 06:06:59.000 270 21290.08 478.73 43104.79 48078.25 2021-09-27 06:07:00.000 270 21290.07 478.73 43104.76 48078.33 2021-09-27 06:07:01.000 270 21290.14 478.73 43104.74 48078.27 2021-09-27 06:07:02.000 270 21290.19 478.68 43104.71 48078.27 2021-09-27 06:07:03.000 270 21290.19 478.65 43104.73 48078.28 2021-09-27 06:07:04.000 270 21290.18 478.64 43104.71 48078.29 2021-09-27 06:07:05.000 270 21290.20 478.65 43104.68 48078.28 2021-09-27 06:07:06.000 270 21290.21 478.60 43104.73 48078.31 2021-09-27 06:07:07.000 270 21290.20 478.58 43104.76 48078.27 2021-09-27 06:07:08.000 270 21290.19 478.56 43104.80 48078.34 2021-09-27 06:07:09.000 270 21290.21 478.53 43104.86 48078.34 2021-09-27 06:07:10.000 270 21290.19 478.52 43104.86 48078.39 2021-09-27 06:07:11.000 270 21290.14 478.53 43104.86 48078.34 2021-09-27 06:07:12.000 270 21290.12 478.56 43104.89 48078.34 2021-09-27 06:07:13.000 270 21290.10 478.60 43104.90 48078.41 2021-09-27 06:07:14.000 270 21290.04 478.64 43104.88 48078.35 2021-09-27 06:07:15.000 270 21290.02 478.62 43104.88 48078.28 2021-09-27 06:07:16.000 270 21290.03 478.60 43104.84 48078.29 2021-09-27 06:07:17.000 270 21290.00 478.64 43104.80 48078.30 2021-09-27 06:07:18.000 270 21289.96 478.61 43104.77 48078.21 2021-09-27 06:07:19.000 270 21290.01 478.59 43104.77 48078.22 2021-09-27 06:07:20.000 270 21290.02 478.57 43104.78 48078.24 2021-09-27 06:07:21.000 270 21290.02 478.53 43104.79 48078.21 2021-09-27 06:07:22.000 270 21290.00 478.50 43104.83 48078.22 2021-09-27 06:07:23.000 270 21290.05 478.50 43104.83 48078.27 2021-09-27 06:07:24.000 270 21290.07 478.51 43104.82 48078.23 2021-09-27 06:07:25.000 270 21290.11 478.51 43104.83 48078.30 2021-09-27 06:07:26.000 270 21290.12 478.47 43104.82 48078.26 2021-09-27 06:07:27.000 270 21290.13 478.44 43104.83 48078.31 2021-09-27 06:07:28.000 270 21290.12 478.44 43104.81 48078.31 2021-09-27 06:07:29.000 270 21290.12 478.42 43104.84 48078.37 2021-09-27 06:07:30.000 270 21290.10 478.41 43104.86 48078.34 2021-09-27 06:07:31.000 270 21290.07 478.39 43104.86 48078.34 2021-09-27 06:07:32.000 270 21290.08 478.35 43104.90 48078.34 2021-09-27 06:07:33.000 270 21290.06 478.35 43104.93 48078.37 2021-09-27 06:07:34.000 270 21290.06 478.33 43104.92 48078.39 2021-09-27 06:07:35.000 270 21290.06 478.28 43105.00 48078.38 2021-09-27 06:07:36.000 270 21290.08 478.27 43105.03 48078.43 2021-09-27 06:07:37.000 270 21290.07 478.25 43105.04 48078.51 2021-09-27 06:07:38.000 270 21290.09 478.24 43105.07 48078.52 2021-09-27 06:07:39.000 270 21290.08 478.26 43105.09 48078.51 2021-09-27 06:07:40.000 270 21290.07 478.23 43105.14 48078.58 2021-09-27 06:07:41.000 270 21290.08 478.20 43105.17 48078.52 2021-09-27 06:07:42.000 270 21290.08 478.19 43105.18 48078.62 2021-09-27 06:07:43.000 270 21290.08 478.21 43105.22 48078.59 2021-09-27 06:07:44.000 270 21290.08 478.22 43105.24 48078.68 2021-09-27 06:07:45.000 270 21290.05 478.21 43105.22 48078.61 2021-09-27 06:07:46.000 270 21290.07 478.27 43105.22 48078.69 2021-09-27 06:07:47.000 270 21290.08 478.29 43105.23 48078.64 2021-09-27 06:07:48.000 270 21290.05 478.31 43105.25 48078.68 2021-09-27 06:07:49.000 270 21290.05 478.33 43105.26 48078.65 2021-09-27 06:07:50.000 270 21290.05 478.40 43105.24 48078.67 2021-09-27 06:07:51.000 270 21290.04 478.50 43105.23 48078.66 2021-09-27 06:07:52.000 270 21289.99 478.56 43105.17 48078.60 2021-09-27 06:07:53.000 270 21290.03 478.59 43105.15 48078.56 2021-09-27 06:07:54.000 270 21289.97 478.62 43105.12 48078.59 2021-09-27 06:07:55.000 270 21289.98 478.60 43105.11 48078.50 2021-09-27 06:07:56.000 270 21289.99 478.57 43105.09 48078.48 2021-09-27 06:07:57.000 270 21289.99 478.55 43105.08 48078.56 2021-09-27 06:07:58.000 270 21290.00 478.52 43105.12 48078.48 2021-09-27 06:07:59.000 270 21290.00 478.53 43105.13 48078.57 2021-09-27 06:08:00.000 270 21289.99 478.57 43105.07 48078.48 2021-09-27 06:08:01.000 270 21290.03 478.60 43105.05 48078.48 2021-09-27 06:08:02.000 270 21290.01 478.71 43105.04 48078.56 2021-09-27 06:08:03.000 270 21290.05 478.77 43105.02 48078.47 2021-09-27 06:08:04.000 270 21290.07 478.79 43105.03 48078.51 2021-09-27 06:08:05.000 270 21290.11 478.83 43104.99 48078.45 2021-09-27 06:08:06.000 270 21290.13 478.83 43104.96 48078.49 2021-09-27 06:08:07.000 270 21290.17 478.85 43104.96 48078.44 2021-09-27 06:08:08.000 270 21290.21 478.90 43104.96 48078.47 2021-09-27 06:08:09.000 270 21290.20 478.93 43104.98 48078.45 2021-09-27 06:08:10.000 270 21290.18 478.93 43104.98 48078.49 2021-09-27 06:08:11.000 270 21290.19 478.95 43104.96 48078.49 2021-09-27 06:08:12.000 270 21290.20 479.01 43104.97 48078.47 2021-09-27 06:08:13.000 270 21290.14 479.06 43104.94 48078.46 2021-09-27 06:08:14.000 270 21290.13 479.12 43104.91 48078.41 2021-09-27 06:08:15.000 270 21290.15 479.14 43104.87 48078.42 2021-09-27 06:08:16.000 270 21290.15 479.17 43104.83 48078.41 2021-09-27 06:08:17.000 270 21290.14 479.17 43104.81 48078.32 2021-09-27 06:08:18.000 270 21290.14 479.18 43104.83 48078.37 2021-09-27 06:08:19.000 270 21290.16 479.19 43104.82 48078.39 2021-09-27 06:08:20.000 270 21290.15 479.21 43104.82 48078.29 2021-09-27 06:08:21.000 270 21290.09 479.23 43104.81 48078.33 2021-09-27 06:08:22.000 270 21290.09 479.24 43104.78 48078.33 2021-09-27 06:08:23.000 270 21290.10 479.26 43104.79 48078.28 2021-09-27 06:08:24.000 270 21290.13 479.29 43104.79 48078.31 2021-09-27 06:08:25.000 270 21290.19 479.33 43104.78 48078.32 2021-09-27 06:08:26.000 270 21290.22 479.40 43104.75 48078.29 2021-09-27 06:08:27.000 270 21290.21 479.46 43104.71 48078.31 2021-09-27 06:08:28.000 270 21290.19 479.50 43104.69 48078.29 2021-09-27 06:08:29.000 270 21290.21 479.59 43104.65 48078.22 2021-09-27 06:08:30.000 270 21290.23 479.61 43104.61 48078.20 2021-09-27 06:08:31.000 270 21290.25 479.65 43104.57 48078.22 2021-09-27 06:08:32.000 270 21290.28 479.66 43104.56 48078.18 2021-09-27 06:08:33.000 270 21290.27 479.63 43104.56 48078.12 2021-09-27 06:08:34.000 270 21290.25 479.65 43104.56 48078.17 2021-09-27 06:08:35.000 270 21290.24 479.67 43104.54 48078.20 2021-09-27 06:08:36.000 270 21290.26 479.67 43104.53 48078.13 2021-09-27 06:08:37.000 270 21290.26 479.68 43104.55 48078.16 2021-09-27 06:08:38.000 270 21290.25 479.68 43104.58 48078.19 2021-09-27 06:08:39.000 270 21290.25 479.63 43104.60 48078.10 2021-09-27 06:08:40.000 270 21290.25 479.60 43104.61 48078.21 2021-09-27 06:08:41.000 270 21290.27 479.53 43104.62 48078.12 2021-09-27 06:08:42.000 270 21290.30 479.53 43104.62 48078.28 2021-09-27 06:08:43.000 270 21290.28 479.50 43104.62 48078.24 2021-09-27 06:08:44.000 270 21290.25 479.47 43104.67 48078.20 2021-09-27 06:08:45.000 270 21290.26 479.44 43104.68 48078.26 2021-09-27 06:08:46.000 270 21290.26 479.39 43104.69 48078.25 2021-09-27 06:08:47.000 270 21290.28 479.35 43104.74 48078.28 2021-09-27 06:08:48.000 270 21290.34 479.25 43104.75 48078.31 2021-09-27 06:08:49.000 270 21290.38 479.16 43104.79 48078.32 2021-09-27 06:08:50.000 270 21290.42 479.08 43104.80 48078.40 2021-09-27 06:08:51.000 270 21290.48 478.98 43104.82 48078.46 2021-09-27 06:08:52.000 270 21290.55 478.91 43104.89 48078.55 2021-09-27 06:08:53.000 270 21290.58 478.83 43104.99 48078.55 2021-09-27 06:08:54.000 270 21290.60 478.74 43105.05 48078.67 2021-09-27 06:08:55.000 270 21290.65 478.61 43105.10 48078.73 2021-09-27 06:08:56.000 270 21290.68 478.53 43105.15 48078.73 2021-09-27 06:08:57.000 270 21290.68 478.45 43105.19 48078.85 2021-09-27 06:08:58.000 270 21290.73 478.33 43105.24 48078.90 2021-09-27 06:08:59.000 270 21290.78 478.25 43105.31 48078.96 2021-09-27 06:09:00.000 270 21290.80 478.19 43105.32 48079.05 2021-09-27 06:09:01.000 270 21290.82 478.16 43105.38 48079.07 2021-09-27 06:09:02.000 270 21290.83 478.13 43105.40 48079.10 2021-09-27 06:09:03.000 270 21290.86 478.07 43105.43 48079.17 2021-09-27 06:09:04.000 270 21290.89 478.04 43105.43 48079.16 2021-09-27 06:09:05.000 270 21290.90 478.01 43105.44 48079.18 2021-09-27 06:09:06.000 270 21290.92 477.93 43105.46 48079.23 2021-09-27 06:09:07.000 270 21290.97 477.87 43105.50 48079.23 2021-09-27 06:09:08.000 270 21290.96 477.86 43105.47 48079.28 2021-09-27 06:09:09.000 270 21290.98 477.86 43105.47 48079.28 2021-09-27 06:09:10.000 270 21291.01 477.81 43105.49 48079.23 2021-09-27 06:09:11.000 270 21291.06 477.75 43105.53 48079.30 2021-09-27 06:09:12.000 270 21291.07 477.72 43105.55 48079.37 2021-09-27 06:09:13.000 270 21291.05 477.72 43105.54 48079.35 2021-09-27 06:09:14.000 270 21291.05 477.69 43105.55 48079.36 2021-09-27 06:09:15.000 270 21291.08 477.65 43105.56 48079.32 2021-09-27 06:09:16.000 270 21291.10 477.59 43105.56 48079.36 2021-09-27 06:09:17.000 270 21291.17 477.51 43105.62 48079.45 2021-09-27 06:09:18.000 270 21291.20 477.46 43105.67 48079.47 2021-09-27 06:09:19.000 270 21291.19 477.44 43105.70 48079.53 2021-09-27 06:09:20.000 270 21291.19 477.39 43105.69 48079.53 2021-09-27 06:09:21.000 270 21291.18 477.34 43105.72 48079.54 2021-09-27 06:09:22.000 270 21291.23 477.34 43105.70 48079.62 2021-09-27 06:09:23.000 270 21291.23 477.33 43105.69 48079.57 2021-09-27 06:09:24.000 270 21291.26 477.32 43105.67 48079.58 2021-09-27 06:09:25.000 270 21291.26 477.29 43105.66 48079.57 2021-09-27 06:09:26.000 270 21291.30 477.26 43105.65 48079.59 2021-09-27 06:09:27.000 270 21291.30 477.25 43105.65 48079.54 2021-09-27 06:09:28.000 270 21291.30 477.27 43105.64 48079.60 2021-09-27 06:09:29.000 270 21291.30 477.22 43105.63 48079.51 2021-09-27 06:09:30.000 270 21291.31 477.19 43105.56 48079.52 2021-09-27 06:09:31.000 270 21291.36 477.18 43105.57 48079.46 2021-09-27 06:09:32.000 270 21291.39 477.13 43105.53 48079.55 2021-09-27 06:09:33.000 270 21291.40 477.11 43105.51 48079.48 2021-09-27 06:09:34.000 270 21291.36 477.14 43105.49 48079.46 2021-09-27 06:09:35.000 270 21291.34 477.18 43105.45 48079.44 2021-09-27 06:09:36.000 270 21291.31 477.20 43105.39 48079.37 2021-09-27 06:09:37.000 270 21291.31 477.22 43105.35 48079.38 2021-09-27 06:09:38.000 270 21291.33 477.25 43105.31 48079.32 2021-09-27 06:09:39.000 270 21291.36 477.22 43105.29 48079.27 2021-09-27 06:09:40.000 270 21291.40 477.25 43105.25 48079.28 2021-09-27 06:09:41.000 270 21291.38 477.26 43105.22 48079.24 2021-09-27 06:09:42.000 270 21291.38 477.25 43105.21 48079.23 2021-09-27 06:09:43.000 270 21291.39 477.23 43105.19 48079.18 2021-09-27 06:09:44.000 270 21291.40 477.23 43105.15 48079.22 2021-09-27 06:09:45.000 270 21291.40 477.20 43105.11 48079.14 2021-09-27 06:09:46.000 270 21291.37 477.20 43105.04 48079.12 2021-09-27 06:09:47.000 270 21291.30 477.26 43104.99 48079.10 2021-09-27 06:09:48.000 270 21291.28 477.29 43104.95 48078.96 2021-09-27 06:09:49.000 270 21291.25 477.26 43104.90 48078.96 2021-09-27 06:09:50.000 270 21291.25 477.25 43104.84 48078.86 2021-09-27 06:09:51.000 270 21291.28 477.23 43104.79 48078.84 2021-09-27 06:09:52.000 270 21291.29 477.16 43104.76 48078.81 2021-09-27 06:09:53.000 270 21291.30 477.08 43104.79 48078.81 2021-09-27 06:09:54.000 270 21291.28 477.06 43104.78 48078.79 2021-09-27 06:09:55.000 270 21291.27 477.04 43104.80 48078.78 2021-09-27 06:09:56.000 270 21291.34 477.02 43104.79 48078.83 2021-09-27 06:09:57.000 270 21291.35 477.04 43104.76 48078.82 2021-09-27 06:09:58.000 270 21291.34 477.02 43104.78 48078.79 2021-09-27 06:09:59.000 270 21291.31 477.01 43104.79 48078.82 2021-09-27 06:10:00.000 270 21291.32 477.02 43104.75 48078.72 2021-09-27 06:10:01.000 270 21291.32 477.01 43104.74 48078.80 2021-09-27 06:10:02.000 270 21291.33 477.02 43104.71 48078.77 2021-09-27 06:10:03.000 270 21291.35 477.02 43104.72 48078.71 2021-09-27 06:10:04.000 270 21291.35 477.02 43104.71 48078.78 2021-09-27 06:10:05.000 270 21291.37 477.00 43104.72 48078.70 2021-09-27 06:10:06.000 270 21291.35 477.00 43104.70 48078.77 2021-09-27 06:10:07.000 270 21291.35 477.01 43104.74 48078.75 2021-09-27 06:10:08.000 270 21291.35 477.05 43104.74 48078.79 2021-09-27 06:10:09.000 270 21291.32 477.08 43104.70 48078.77 2021-09-27 06:10:10.000 270 21291.33 477.08 43104.71 48078.78 2021-09-27 06:10:11.000 270 21291.34 477.08 43104.71 48078.76 2021-09-27 06:10:12.000 270 21291.35 477.15 43104.72 48078.73 2021-09-27 06:10:13.000 270 21291.38 477.18 43104.68 48078.73 2021-09-27 06:10:14.000 270 21291.38 477.22 43104.63 48078.76 2021-09-27 06:10:15.000 270 21291.41 477.23 43104.61 48078.71 2021-09-27 06:10:16.000 270 21291.45 477.27 43104.61 48078.80 2021-09-27 06:10:17.000 270 21291.49 477.30 43104.61 48078.70 2021-09-27 06:10:18.000 270 21291.50 477.30 43104.61 48078.75 2021-09-27 06:10:19.000 270 21291.49 477.31 43104.60 48078.78 2021-09-27 06:10:20.000 270 21291.47 477.36 43104.59 48078.77 2021-09-27 06:10:21.000 270 21291.47 477.37 43104.58 48078.69 2021-09-27 06:10:22.000 270 21291.47 477.37 43104.60 48078.71 2021-09-27 06:10:23.000 270 21291.43 477.34 43104.62 48078.73 2021-09-27 06:10:24.000 270 21291.40 477.33 43104.64 48078.76 2021-09-27 06:10:25.000 270 21291.39 477.33 43104.66 48078.76 2021-09-27 06:10:26.000 270 21291.39 477.33 43104.71 48078.76 2021-09-27 06:10:27.000 270 21291.37 477.36 43104.74 48078.79 2021-09-27 06:10:28.000 270 21291.37 477.39 43104.74 48078.81 2021-09-27 06:10:29.000 270 21291.38 477.39 43104.77 48078.75 2021-09-27 06:10:30.000 270 21291.41 477.40 43104.79 48078.85 2021-09-27 06:10:31.000 270 21291.41 477.40 43104.80 48078.84 2021-09-27 06:10:32.000 270 21291.43 477.41 43104.81 48078.86 2021-09-27 06:10:33.000 270 21291.44 477.40 43104.79 48078.86 2021-09-27 06:10:34.000 270 21291.47 477.38 43104.82 48078.86 2021-09-27 06:10:35.000 270 21291.48 477.39 43104.84 48078.87 2021-09-27 06:10:36.000 270 21291.46 477.40 43104.84 48078.95 2021-09-27 06:10:37.000 270 21291.44 477.41 43104.89 48078.93 2021-09-27 06:10:38.000 270 21291.43 477.41 43104.88 48078.89 2021-09-27 06:10:39.000 270 21291.46 477.44 43104.85 48078.95 2021-09-27 06:10:40.000 270 21291.47 477.48 43104.84 48078.93 2021-09-27 06:10:41.000 270 21291.46 477.48 43104.85 48078.92 2021-09-27 06:10:42.000 270 21291.48 477.46 43104.85 48078.90 2021-09-27 06:10:43.000 270 21291.50 477.45 43104.84 48078.95 2021-09-27 06:10:44.000 270 21291.54 477.36 43104.90 48078.92 2021-09-27 06:10:45.000 270 21291.53 477.27 43104.96 48078.96 2021-09-27 06:10:46.000 270 21291.53 477.21 43104.97 48079.01 2021-09-27 06:10:47.000 270 21291.51 477.19 43105.01 48079.00 2021-09-27 06:10:48.000 270 21291.49 477.16 43105.04 48079.08 2021-09-27 06:10:49.000 270 21291.49 477.11 43105.08 48079.15 2021-09-27 06:10:50.000 270 21291.50 477.11 43105.11 48079.14 2021-09-27 06:10:51.000 270 21291.49 477.11 43105.16 48079.18 2021-09-27 06:10:52.000 270 21291.51 477.11 43105.17 48079.18 2021-09-27 06:10:53.000 270 21291.48 477.12 43105.19 48079.18 2021-09-27 06:10:54.000 270 21291.48 477.13 43105.18 48079.23 2021-09-27 06:10:55.000 270 21291.50 477.13 43105.15 48079.22 2021-09-27 06:10:56.000 270 21291.51 477.12 43105.18 48079.17 2021-09-27 06:10:57.000 270 21291.49 477.11 43105.16 48079.18 2021-09-27 06:10:58.000 270 21291.48 477.13 43105.19 48079.22 2021-09-27 06:10:59.000 270 21291.47 477.12 43105.18 48079.19 2021-09-27 06:11:00.000 270 21291.46 477.13 43105.14 48079.21 2021-09-27 06:11:01.000 270 21291.42 477.15 43105.11 48079.16 2021-09-27 06:11:02.000 270 21291.41 477.14 43105.13 48079.14 2021-09-27 06:11:03.000 270 21291.43 477.13 43105.16 48079.20 2021-09-27 06:11:04.000 270 21291.41 477.14 43105.11 48079.13 2021-09-27 06:11:05.000 270 21291.41 477.20 43105.07 48079.15 2021-09-27 06:11:06.000 270 21291.40 477.24 43105.06 48079.13 2021-09-27 06:11:07.000 270 21291.41 477.23 43105.08 48079.09 2021-09-27 06:11:08.000 270 21291.41 477.25 43105.08 48079.12 2021-09-27 06:11:09.000 270 21291.39 477.23 43105.05 48079.11 2021-09-27 06:11:10.000 270 21291.41 477.23 43105.06 48079.09 2021-09-27 06:11:11.000 270 21291.37 477.25 43105.11 48079.14 2021-09-27 06:11:12.000 270 21291.34 477.25 43105.10 48079.07 2021-09-27 06:11:13.000 270 21291.32 477.21 43105.15 48079.16 2021-09-27 06:11:14.000 270 21291.32 477.21 43105.17 48079.12 2021-09-27 06:11:15.000 270 21291.32 477.24 43105.19 48079.12 2021-09-27 06:11:16.000 270 21291.34 477.27 43105.21 48079.19 2021-09-27 06:11:17.000 270 21291.35 477.30 43105.20 48079.20 2021-09-27 06:11:18.000 270 21291.36 477.38 43105.19 48079.24 2021-09-27 06:11:19.000 270 21291.45 477.45 43105.16 48079.25 2021-09-27 06:11:20.000 270 21291.55 477.50 43105.16 48079.19 2021-09-27 06:11:21.000 270 21291.56 477.56 43105.13 48079.28 2021-09-27 06:11:22.000 270 21291.54 477.58 43105.11 48079.18 2021-09-27 06:11:23.000 270 21291.52 477.58 43105.09 48079.25 2021-09-27 06:11:24.000 270 21291.46 477.60 43105.13 48079.17 2021-09-27 06:11:25.000 270 21291.44 477.64 43105.14 48079.18 2021-09-27 06:11:26.000 270 21291.39 477.65 43105.16 48079.19 2021-09-27 06:11:27.000 270 21291.41 477.68 43105.15 48079.24 2021-09-27 06:11:28.000 270 21291.42 477.68 43105.18 48079.18 2021-09-27 06:11:29.000 270 21291.40 477.70 43105.20 48079.23 2021-09-27 06:11:30.000 270 21291.42 477.71 43105.19 48079.20 2021-09-27 06:11:31.000 270 21291.39 477.72 43105.22 48079.19 2021-09-27 06:11:32.000 270 21291.38 477.71 43105.22 48079.28 2021-09-27 06:11:33.000 270 21291.37 477.70 43105.24 48079.20 2021-09-27 06:11:34.000 270 21291.37 477.71 43105.31 48079.28 2021-09-27 06:11:35.000 270 21291.35 477.70 43105.30 48079.27 2021-09-27 06:11:36.000 270 21291.38 477.75 43105.32 48079.27 2021-09-27 06:11:37.000 270 21291.35 477.81 43105.29 48079.32 2021-09-27 06:11:38.000 270 21291.31 477.89 43105.27 48079.25 2021-09-27 06:11:39.000 270 21291.30 477.94 43105.28 48079.30 2021-09-27 06:11:40.000 270 21291.23 477.96 43105.28 48079.18 2021-09-27 06:11:41.000 270 21291.20 477.97 43105.28 48079.24 2021-09-27 06:11:42.000 270 21291.21 477.95 43105.27 48079.21 2021-09-27 06:11:43.000 270 21291.18 477.99 43105.27 48079.17 2021-09-27 06:11:44.000 270 21291.18 478.01 43105.27 48079.22 2021-09-27 06:11:45.000 270 21291.19 478.00 43105.28 48079.13 2021-09-27 06:11:46.000 270 21291.19 478.00 43105.28 48079.24 2021-09-27 06:11:47.000 270 21291.16 478.03 43105.31 48079.21 2021-09-27 06:11:48.000 270 21291.17 478.05 43105.30 48079.15 2021-09-27 06:11:49.000 270 21291.17 478.08 43105.25 48079.18 2021-09-27 06:11:50.000 270 21291.16 478.11 43105.26 48079.22 2021-09-27 06:11:51.000 270 21291.17 478.14 43105.26 48079.17 2021-09-27 06:11:52.000 270 21291.10 478.17 43105.22 48079.21 2021-09-27 06:11:53.000 270 21291.02 478.17 43105.24 48079.10 2021-09-27 06:11:54.000 270 21290.98 478.17 43105.28 48079.11 2021-09-27 06:11:55.000 270 21290.94 478.19 43105.29 48079.19 2021-09-27 06:11:56.000 270 21290.93 478.26 43105.30 48079.05 2021-09-27 06:11:57.000 270 21290.92 478.29 43105.32 48079.14 2021-09-27 06:11:58.000 270 21290.97 478.33 43105.32 48079.08 2021-09-27 06:11:59.000 270 21291.00 478.33 43105.31 48079.15 2021-09-27 06:12:00.000 270 21291.00 478.37 43105.27 48079.12 2021-09-27 06:12:01.000 270 21291.03 478.38 43105.26 48079.17 2021-09-27 06:12:02.000 270 21291.03 478.41 43105.25 48079.14 2021-09-27 06:12:03.000 270 21291.05 478.44 43105.21 48079.06 2021-09-27 06:12:04.000 270 21291.08 478.44 43105.20 48079.19 2021-09-27 06:12:05.000 270 21291.10 478.43 43105.22 48079.12 2021-09-27 06:12:06.000 270 21291.10 478.47 43105.21 48079.12 2021-09-27 06:12:07.000 270 21291.10 478.46 43105.19 48079.13 2021-09-27 06:12:08.000 270 21291.07 478.48 43105.22 48079.10 2021-09-27 06:12:09.000 270 21291.09 478.55 43105.19 48079.14 2021-09-27 06:12:10.000 270 21291.08 478.60 43105.20 48079.17 2021-09-27 06:12:11.000 270 21291.04 478.65 43105.17 48079.05 2021-09-27 06:12:12.000 270 21291.03 478.69 43105.18 48079.09 2021-09-27 06:12:13.000 270 21291.01 478.73 43105.19 48079.10 2021-09-27 06:12:14.000 270 21291.00 478.76 43105.16 48079.04 2021-09-27 06:12:15.000 270 21290.95 478.79 43105.18 48079.08 2021-09-27 06:12:16.000 270 21290.96 478.78 43105.17 48079.05 2021-09-27 06:12:17.000 270 21291.02 478.75 43105.23 48079.10 2021-09-27 06:12:18.000 270 21291.07 478.73 43105.27 48079.06 2021-09-27 06:12:19.000 270 21291.05 478.76 43105.31 48079.15 2021-09-27 06:12:20.000 270 21291.06 478.77 43105.30 48079.14 2021-09-27 06:12:21.000 270 21291.05 478.78 43105.33 48079.12 2021-09-27 06:12:22.000 270 21291.05 478.79 43105.36 48079.19 2021-09-27 06:12:23.000 270 21291.07 478.80 43105.36 48079.17 2021-09-27 06:12:24.000 270 21291.05 478.82 43105.36 48079.23 2021-09-27 06:12:25.000 270 21291.02 478.82 43105.35 48079.23 2021-09-27 06:12:26.000 270 21291.02 478.88 43105.34 48079.16 2021-09-27 06:12:27.000 270 21291.05 478.86 43105.33 48079.25 2021-09-27 06:12:28.000 270 21291.04 478.87 43105.36 48079.17 2021-09-27 06:12:29.000 270 21291.03 478.90 43105.39 48079.26 2021-09-27 06:12:30.000 270 21291.02 478.91 43105.43 48079.17 2021-09-27 06:12:31.000 270 21291.00 478.89 43105.46 48079.24 2021-09-27 06:12:32.000 270 21290.97 478.92 43105.46 48079.27 2021-09-27 06:12:33.000 270 21290.97 478.95 43105.47 48079.27 2021-09-27 06:12:34.000 270 21290.97 479.01 43105.48 48079.27 2021-09-27 06:12:35.000 270 21290.97 479.01 43105.46 48079.32 2021-09-27 06:12:36.000 270 21291.00 478.99 43105.48 48079.24 2021-09-27 06:12:37.000 270 21290.99 479.04 43105.48 48079.27 2021-09-27 06:12:38.000 270 21290.94 479.12 43105.47 48079.31 2021-09-27 06:12:39.000 270 21290.93 479.09 43105.46 48079.20 2021-09-27 06:12:40.000 270 21290.89 479.07 43105.48 48079.25 2021-09-27 06:12:41.000 270 21290.88 479.07 43105.49 48079.24 2021-09-27 06:12:42.000 270 21290.88 479.15 43105.47 48079.25 2021-09-27 06:12:43.000 270 21290.94 479.18 43105.44 48079.24 2021-09-27 06:12:44.000 270 21290.94 479.23 43105.37 48079.27 2021-09-27 06:12:45.000 270 21290.95 479.23 43105.38 48079.19 2021-09-27 06:12:46.000 270 21290.94 479.24 43105.31 48079.21 2021-09-27 06:12:47.000 270 21290.88 479.30 43105.28 48079.18 2021-09-27 06:12:48.000 270 21290.84 479.36 43105.22 48079.08 2021-09-27 06:12:49.000 270 21290.80 479.37 43105.16 48079.02 2021-09-27 06:12:50.000 270 21290.73 479.38 43105.18 48078.98 2021-09-27 06:12:51.000 270 21290.73 479.37 43105.12 48078.85 2021-09-27 06:12:52.000 270 21290.70 479.40 43105.07 48078.87 2021-09-27 06:12:53.000 270 21290.67 479.41 43105.06 48078.85 2021-09-27 06:12:54.000 270 21290.64 479.40 43105.03 48078.75 2021-09-27 06:12:55.000 270 21290.60 479.36 43105.07 48078.76 2021-09-27 06:12:56.000 270 21290.57 479.35 43105.09 48078.78 2021-09-27 06:12:57.000 270 21290.60 479.33 43105.05 48078.71 2021-09-27 06:12:58.000 270 21290.64 479.31 43105.02 48078.73 2021-09-27 06:12:59.000 270 21290.64 479.34 43105.02 48078.74 2021-09-27 06:13:00.000 270 21290.66 479.36 43105.00 48078.69 2021-09-27 06:13:01.000 270 21290.69 479.38 43104.97 48078.72 2021-09-27 06:13:02.000 270 21290.71 479.35 43104.98 48078.72 2021-09-27 06:13:03.000 270 21290.67 479.34 43104.97 48078.65 2021-09-27 06:13:04.000 270 21290.68 479.29 43105.01 48078.76 2021-09-27 06:13:05.000 270 21290.67 479.24 43105.02 48078.67 2021-09-27 06:13:06.000 270 21290.67 479.24 43105.04 48078.75 2021-09-27 06:13:07.000 270 21290.69 479.23 43105.03 48078.71 2021-09-27 06:13:08.000 270 21290.67 479.27 43104.98 48078.73 2021-09-27 06:13:09.000 270 21290.66 479.35 43104.96 48078.79 2021-09-27 06:13:10.000 270 21290.67 479.41 43104.91 48078.66 2021-09-27 06:13:11.000 270 21290.65 479.48 43104.90 48078.67 2021-09-27 06:13:12.000 270 21290.60 479.50 43104.87 48078.58 2021-09-27 06:13:13.000 270 21290.63 479.52 43104.85 48078.60 2021-09-27 06:13:14.000 270 21290.65 479.55 43104.84 48078.53 2021-09-27 06:13:15.000 270 21290.66 479.55 43104.81 48078.56 2021-09-27 06:13:16.000 270 21290.68 479.54 43104.78 48078.52 2021-09-27 06:13:17.000 270 21290.65 479.55 43104.78 48078.52 2021-09-27 06:13:18.000 270 21290.64 479.56 43104.75 48078.51 2021-09-27 06:13:19.000 270 21290.66 479.62 43104.77 48078.52 2021-09-27 06:13:20.000 270 21290.69 479.68 43104.74 48078.51 2021-09-27 06:13:21.000 270 21290.70 479.68 43104.73 48078.50 2021-09-27 06:13:22.000 270 21290.72 479.70 43104.71 48078.47 2021-09-27 06:13:23.000 270 21290.73 479.71 43104.71 48078.52 2021-09-27 06:13:24.000 270 21290.77 479.71 43104.71 48078.52 2021-09-27 06:13:25.000 270 21290.76 479.72 43104.71 48078.48 2021-09-27 06:13:26.000 270 21290.75 479.76 43104.73 48078.55 2021-09-27 06:13:27.000 270 21290.79 479.75 43104.73 48078.58 2021-09-27 06:13:28.000 270 21290.78 479.71 43104.72 48078.47 2021-09-27 06:13:29.000 270 21290.79 479.74 43104.74 48078.60 2021-09-27 06:13:30.000 270 21290.82 479.77 43104.74 48078.50 2021-09-27 06:13:31.000 270 21290.84 479.83 43104.73 48078.62 2021-09-27 06:13:32.000 270 21290.90 479.85 43104.70 48078.54 2021-09-27 06:13:33.000 270 21290.90 479.88 43104.65 48078.58 2021-09-27 06:13:34.000 270 21290.92 479.88 43104.68 48078.59 2021-09-27 06:13:35.000 270 21290.96 479.88 43104.68 48078.57 2021-09-27 06:13:36.000 270 21291.01 479.88 43104.69 48078.58 2021-09-27 06:13:37.000 270 21291.05 479.88 43104.69 48078.60 2021-09-27 06:13:38.000 270 21291.07 479.89 43104.68 48078.59 2021-09-27 06:13:39.000 270 21291.08 479.90 43104.70 48078.66 2021-09-27 06:13:40.000 270 21291.10 479.93 43104.71 48078.67 2021-09-27 06:13:41.000 270 21291.09 479.92 43104.68 48078.58 2021-09-27 06:13:42.000 270 21291.05 479.89 43104.67 48078.61 2021-09-27 06:13:43.000 270 21291.04 479.82 43104.70 48078.66 2021-09-27 06:13:44.000 270 21291.04 479.78 43104.80 48078.64 2021-09-27 06:13:45.000 270 21291.08 479.76 43104.84 48078.69 2021-09-27 06:13:46.000 270 21291.05 479.77 43104.83 48078.76 2021-09-27 06:13:47.000 270 21291.07 479.74 43104.83 48078.76 2021-09-27 06:13:48.000 270 21291.06 479.74 43104.87 48078.82 2021-09-27 06:13:49.000 270 21291.10 479.74 43104.90 48078.85 2021-09-27 06:13:50.000 270 21291.09 479.76 43104.92 48078.79 2021-09-27 06:13:51.000 270 21291.11 479.77 43104.92 48078.88 2021-09-27 06:13:52.000 270 21291.13 479.78 43104.93 48078.88 2021-09-27 06:13:53.000 270 21291.14 479.79 43104.93 48078.82 2021-09-27 06:13:54.000 270 21291.15 479.80 43104.94 48078.85 2021-09-27 06:13:55.000 270 21291.16 479.83 43104.92 48078.87 2021-09-27 06:13:56.000 270 21291.13 479.86 43104.87 48078.84 2021-09-27 06:13:57.000 270 21291.10 479.86 43104.87 48078.82 2021-09-27 06:13:58.000 270 21291.06 479.88 43104.86 48078.82 2021-09-27 06:13:59.000 270 21291.02 479.89 43104.87 48078.76 2021-09-27 06:14:00.000 270 21291.02 479.91 43104.85 48078.72 2021-09-27 06:14:01.000 270 21290.99 479.91 43104.80 48078.77 2021-09-27 06:14:02.000 270 21290.93 479.90 43104.79 48078.65 2021-09-27 06:14:03.000 270 21290.91 479.89 43104.75 48078.72 2021-09-27 06:14:04.000 270 21290.84 479.91 43104.75 48078.57 2021-09-27 06:14:05.000 270 21290.82 479.91 43104.70 48078.63 2021-09-27 06:14:06.000 270 21290.79 479.89 43104.63 48078.52 2021-09-27 06:14:07.000 270 21290.78 479.89 43104.60 48078.40 2021-09-27 06:14:08.000 270 21290.75 479.87 43104.60 48078.47 2021-09-27 06:14:09.000 270 21290.73 479.86 43104.61 48078.41 2021-09-27 06:14:10.000 270 21290.75 479.84 43104.55 48078.35 2021-09-27 06:14:11.000 270 21290.75 479.83 43104.56 48078.37 2021-09-27 06:14:12.000 270 21290.76 479.84 43104.60 48078.39 2021-09-27 06:14:13.000 270 21290.80 479.86 43104.56 48078.35 2021-09-27 06:14:14.000 270 21290.79 479.85 43104.53 48078.37 2021-09-27 06:14:15.000 270 21290.79 479.89 43104.52 48078.37 2021-09-27 06:14:16.000 270 21290.78 479.88 43104.48 48078.33 2021-09-27 06:14:17.000 270 21290.75 479.81 43104.50 48078.32 2021-09-27 06:14:18.000 270 21290.73 479.74 43104.54 48078.35 2021-09-27 06:14:19.000 270 21290.69 479.72 43104.55 48078.36 2021-09-27 06:14:20.000 270 21290.67 479.75 43104.56 48078.29 2021-09-27 06:14:21.000 270 21290.66 479.76 43104.54 48078.38 2021-09-27 06:14:22.000 270 21290.64 479.77 43104.51 48078.37 2021-09-27 06:14:23.000 270 21290.60 479.79 43104.54 48078.23 2021-09-27 06:14:24.000 270 21290.61 479.79 43104.54 48078.28 2021-09-27 06:14:25.000 270 21290.61 479.77 43104.50 48078.33 2021-09-27 06:14:26.000 270 21290.62 479.74 43104.53 48078.23 2021-09-27 06:14:27.000 270 21290.64 479.67 43104.58 48078.29 2021-09-27 06:14:28.000 270 21290.59 479.61 43104.64 48078.34 2021-09-27 06:14:29.000 270 21290.59 479.60 43104.64 48078.34 2021-09-27 06:14:30.000 270 21290.61 479.61 43104.67 48078.37 2021-09-27 06:14:31.000 270 21290.62 479.59 43104.67 48078.37 2021-09-27 06:14:32.000 270 21290.60 479.55 43104.67 48078.36 2021-09-27 06:14:33.000 270 21290.61 479.52 43104.69 48078.38 2021-09-27 06:14:34.000 270 21290.61 479.56 43104.71 48078.44 2021-09-27 06:14:35.000 270 21290.60 479.60 43104.69 48078.39 2021-09-27 06:14:36.000 270 21290.63 479.60 43104.70 48078.41 2021-09-27 06:14:37.000 270 21290.69 479.60 43104.71 48078.50 2021-09-27 06:14:38.000 270 21290.74 479.61 43104.74 48078.44 2021-09-27 06:14:39.000 270 21290.82 479.61 43104.74 48078.57 2021-09-27 06:14:40.000 270 21290.84 479.60 43104.78 48078.50 2021-09-27 06:14:41.000 270 21290.87 479.60 43104.78 48078.65 2021-09-27 06:14:42.000 270 21290.91 479.60 43104.78 48078.65 2021-09-27 06:14:43.000 270 21290.98 479.62 43104.81 48078.62 2021-09-27 06:14:44.000 270 21291.02 479.60 43104.88 48078.71 2021-09-27 06:14:45.000 270 21291.03 479.57 43104.89 48078.72 2021-09-27 06:14:46.000 270 21291.07 479.56 43104.89 48078.72 2021-09-27 06:14:47.000 270 21291.07 479.59 43104.90 48078.81 2021-09-27 06:14:48.000 270 21291.09 479.60 43104.91 48078.78 2021-09-27 06:14:49.000 270 21291.09 479.62 43104.87 48078.79 2021-09-27 06:14:50.000 270 21291.08 479.62 43104.89 48078.87 2021-09-27 06:14:51.000 270 21291.05 479.64 43104.89 48078.75 2021-09-27 06:14:52.000 270 21291.05 479.62 43104.88 48078.85 2021-09-27 06:14:53.000 270 21290.99 479.66 43104.88 48078.75 2021-09-27 06:14:54.000 270 21291.01 479.68 43104.86 48078.85 2021-09-27 06:14:55.000 270 21291.00 479.68 43104.90 48078.75 2021-09-27 06:14:56.000 270 21290.99 479.70 43104.89 48078.80 2021-09-27 06:14:57.000 270 21290.96 479.73 43104.84 48078.71 2021-09-27 06:14:58.000 270 21291.00 479.72 43104.84 48078.78 2021-09-27 06:14:59.000 270 21290.96 479.73 43104.84 48078.72 2021-09-27 06:15:00.000 270 21290.92 479.72 43104.83 48078.73 2021-09-27 06:15:01.000 270 21290.94 479.77 43104.78 48078.71 2021-09-27 06:15:02.000 270 21290.94 479.81 43104.81 48078.72 2021-09-27 06:15:03.000 270 21290.94 479.87 43104.78 48078.68 2021-09-27 06:15:04.000 270 21290.94 479.89 43104.78 48078.71 2021-09-27 06:15:05.000 270 21290.91 479.85 43104.78 48078.65 2021-09-27 06:15:06.000 270 21290.88 479.85 43104.78 48078.60 2021-09-27 06:15:07.000 270 21290.85 479.84 43104.83 48078.70 2021-09-27 06:15:08.000 270 21290.83 479.85 43104.85 48078.60 2021-09-27 06:15:09.000 270 21290.83 479.84 43104.86 48078.72 2021-09-27 06:15:10.000 270 21290.85 479.83 43104.86 48078.65 2021-09-27 06:15:11.000 270 21290.82 479.84 43104.87 48078.70 2021-09-27 06:15:12.000 270 21290.85 479.86 43104.92 48078.75 2021-09-27 06:15:13.000 270 21290.85 479.87 43104.89 48078.70 2021-09-27 06:15:14.000 270 21290.84 479.93 43104.91 48078.74 2021-09-27 06:15:15.000 270 21290.81 479.97 43104.88 48078.70 2021-09-27 06:15:16.000 270 21290.79 480.01 43104.87 48078.69 2021-09-27 06:15:17.000 270 21290.75 480.06 43104.86 48078.69 2021-09-27 06:15:18.000 270 21290.73 480.10 43104.82 48078.63 2021-09-27 06:15:19.000 270 21290.69 480.14 43104.79 48078.61 2021-09-27 06:15:20.000 270 21290.67 480.14 43104.76 48078.55 2021-09-27 06:15:21.000 270 21290.64 480.13 43104.76 48078.53 2021-09-27 06:15:22.000 270 21290.65 480.06 43104.80 48078.56 2021-09-27 06:15:23.000 270 21290.65 479.96 43104.85 48078.55 2021-09-27 06:15:24.000 270 21290.59 479.86 43104.90 48078.56 2021-09-27 06:15:25.000 270 21290.60 479.85 43104.98 48078.68 2021-09-27 06:15:26.000 270 21290.59 479.89 43105.04 48078.73 2021-09-27 06:15:27.000 270 21290.58 479.92 43105.06 48078.67 2021-09-27 06:15:28.000 270 21290.57 479.95 43105.04 48078.76 2021-09-27 06:15:29.000 270 21290.58 479.95 43105.05 48078.74 2021-09-27 06:15:30.000 270 21290.55 479.95 43105.08 48078.74 2021-09-27 06:15:31.000 270 21290.46 479.98 43105.08 48078.72 2021-09-27 06:15:32.000 270 21290.39 480.05 43105.06 48078.74 2021-09-27 06:15:33.000 270 21290.37 480.06 43105.05 48078.65 2021-09-27 06:15:34.000 270 21290.25 480.09 43105.03 48078.59 2021-09-27 06:15:35.000 270 21290.16 480.09 43105.03 48078.58 2021-09-27 06:15:36.000 270 21290.06 480.07 43105.01 48078.50 2021-09-27 06:15:37.000 270 21289.95 480.09 43104.99 48078.50 2021-09-27 06:15:38.000 270 21289.86 480.10 43104.96 48078.41 2021-09-27 06:15:39.000 270 21289.81 480.11 43104.95 48078.39 2021-09-27 06:15:40.000 270 21289.75 480.16 43104.94 48078.28 2021-09-27 06:15:41.000 270 21289.68 480.22 43104.89 48078.28 2021-09-27 06:15:42.000 270 21289.64 480.25 43104.85 48078.16 2021-09-27 06:15:43.000 270 21289.66 480.26 43104.78 48078.14 2021-09-27 06:15:44.000 270 21289.65 480.27 43104.72 48078.11 2021-09-27 06:15:45.000 270 21289.69 480.24 43104.69 48078.01 2021-09-27 06:15:46.000 270 21289.74 480.20 43104.70 48078.03 2021-09-27 06:15:47.000 270 21289.75 480.18 43104.70 48078.13 2021-09-27 06:15:48.000 270 21289.76 480.18 43104.73 48078.02 2021-09-27 06:15:49.000 270 21289.79 480.14 43104.74 48078.09 2021-09-27 06:15:50.000 270 21289.81 480.15 43104.74 48078.17 2021-09-27 06:15:51.000 270 21289.76 480.17 43104.73 48078.10 2021-09-27 06:15:52.000 270 21289.79 480.17 43104.73 48078.07 2021-09-27 06:15:53.000 270 21289.78 480.17 43104.74 48078.11 2021-09-27 06:15:54.000 270 21289.79 480.14 43104.75 48078.13 2021-09-27 06:15:55.000 270 21289.81 480.17 43104.74 48078.11 2021-09-27 06:15:56.000 270 21289.81 480.17 43104.75 48078.14 2021-09-27 06:15:57.000 270 21289.81 480.19 43104.75 48078.17 2021-09-27 06:15:58.000 270 21289.87 480.17 43104.73 48078.15 2021-09-27 06:15:59.000 270 21289.90 480.15 43104.75 48078.16 2021-09-27 06:16:00.000 270 21289.94 480.13 43104.76 48078.19 2021-09-27 06:16:01.000 270 21289.94 480.10 43104.77 48078.19 2021-09-27 06:16:02.000 270 21289.91 480.10 43104.80 48078.26 2021-09-27 06:16:03.000 270 21289.91 480.10 43104.82 48078.24 2021-09-27 06:16:04.000 270 21289.97 480.06 43104.83 48078.23 2021-09-27 06:16:05.000 270 21290.02 480.03 43104.87 48078.30 2021-09-27 06:16:06.000 270 21289.99 479.99 43104.89 48078.26 2021-09-27 06:16:07.000 270 21289.96 479.95 43104.91 48078.33 2021-09-27 06:16:08.000 270 21289.93 479.86 43104.92 48078.29 2021-09-27 06:16:09.000 270 21289.95 479.80 43104.95 48078.30 2021-09-27 06:16:10.000 270 21289.98 479.76 43104.97 48078.42 2021-09-27 06:16:11.000 270 21289.96 479.73 43105.01 48078.35 2021-09-27 06:16:12.000 270 21290.02 479.69 43105.05 48078.42 2021-09-27 06:16:13.000 270 21290.12 479.67 43105.08 48078.54 2021-09-27 06:16:14.000 270 21290.15 479.66 43105.09 48078.54 2021-09-27 06:16:15.000 270 21290.22 479.65 43105.09 48078.54 2021-09-27 06:16:16.000 270 21290.27 479.64 43105.11 48078.63 2021-09-27 06:16:17.000 270 21290.29 479.63 43105.08 48078.62 2021-09-27 06:16:18.000 270 21290.33 479.62 43105.11 48078.66 2021-09-27 06:16:19.000 270 21290.38 479.61 43105.13 48078.66 2021-09-27 06:16:20.000 270 21290.41 479.62 43105.13 48078.66 2021-09-27 06:16:21.000 270 21290.48 479.62 43105.13 48078.69 2021-09-27 06:16:22.000 270 21290.53 479.64 43105.10 48078.77 2021-09-27 06:16:23.000 270 21290.57 479.66 43105.04 48078.68 2021-09-27 06:16:24.000 270 21290.62 479.68 43105.03 48078.81 2021-09-27 06:16:25.000 270 21290.66 479.65 43105.05 48078.73 2021-09-27 06:16:26.000 270 21290.70 479.63 43105.10 48078.82 2021-09-27 06:16:27.000 270 21290.68 479.59 43105.08 48078.81 2021-09-27 06:16:28.000 270 21290.70 479.57 43105.13 48078.84 2021-09-27 06:16:29.000 270 21290.72 479.53 43105.20 48078.88 2021-09-27 06:16:30.000 270 21290.75 479.52 43105.20 48078.92 2021-09-27 06:16:31.000 270 21290.78 479.54 43105.24 48078.98 2021-09-27 06:16:32.000 270 21290.74 479.60 43105.23 48079.01 2021-09-27 06:16:33.000 270 21290.76 479.64 43105.16 48078.91 2021-09-27 06:16:34.000 270 21290.79 479.66 43105.13 48078.91 2021-09-27 06:16:35.000 270 21290.78 479.62 43105.12 48078.93 2021-09-27 06:16:36.000 270 21290.77 479.60 43105.09 48078.84 2021-09-27 06:16:37.000 270 21290.78 479.62 43105.05 48078.90 2021-09-27 06:16:38.000 270 21290.78 479.67 43105.06 48078.83 2021-09-27 06:16:39.000 270 21290.77 479.70 43105.02 48078.84 2021-09-27 06:16:40.000 270 21290.77 479.73 43105.01 48078.82 2021-09-27 06:16:41.000 270 21290.75 479.80 43105.02 48078.78 2021-09-27 06:16:42.000 270 21290.78 479.84 43104.99 48078.78 2021-09-27 06:16:43.000 270 21290.76 479.90 43104.95 48078.73 2021-09-27 06:16:44.000 270 21290.76 479.95 43104.90 48078.72 2021-09-27 06:16:45.000 270 21290.81 480.01 43104.86 48078.75 2021-09-27 06:16:46.000 270 21290.84 480.05 43104.89 48078.71 2021-09-27 06:16:47.000 270 21290.86 480.07 43104.84 48078.64 2021-09-27 06:16:48.000 270 21290.86 480.10 43104.83 48078.72 2021-09-27 06:16:49.000 270 21290.89 480.14 43104.85 48078.68 2021-09-27 06:16:50.000 270 21290.87 480.21 43104.83 48078.61 2021-09-27 06:16:51.000 270 21290.86 480.30 43104.83 48078.63 2021-09-27 06:16:52.000 270 21290.84 480.38 43104.75 48078.57 2021-09-27 06:16:53.000 270 21290.87 480.40 43104.74 48078.55 2021-09-27 06:16:54.000 270 21290.91 480.41 43104.69 48078.51 2021-09-27 06:16:55.000 270 21290.93 480.40 43104.70 48078.54 2021-09-27 06:16:56.000 270 21290.91 480.38 43104.74 48078.53 2021-09-27 06:16:57.000 270 21290.93 480.36 43104.79 48078.58 2021-09-27 06:16:58.000 270 21290.98 480.37 43104.80 48078.67 2021-09-27 06:16:59.000 270 21290.94 480.35 43104.82 48078.62 2021-09-27 06:17:00.000 270 21290.92 480.33 43104.86 48078.65 2021-09-27 06:17:01.000 270 21290.89 480.34 43104.90 48078.74 2021-09-27 06:17:02.000 270 21290.91 480.38 43104.91 48078.74 2021-09-27 06:17:03.000 270 21290.93 480.37 43104.91 48078.73 2021-09-27 06:17:04.000 270 21290.92 480.40 43104.92 48078.77 2021-09-27 06:17:05.000 270 21290.92 480.48 43104.91 48078.77 2021-09-27 06:17:06.000 270 21290.97 480.53 43104.87 48078.76 2021-09-27 06:17:07.000 270 21291.00 480.57 43104.83 48078.76 2021-09-27 06:17:08.000 270 21291.01 480.61 43104.79 48078.68 2021-09-27 06:17:09.000 270 21290.94 480.63 43104.74 48078.65 2021-09-27 06:17:10.000 270 21290.89 480.63 43104.70 48078.66 2021-09-27 06:17:11.000 270 21290.89 480.58 43104.72 48078.57 2021-09-27 06:17:12.000 270 21290.84 480.51 43104.74 48078.52 2021-09-27 06:17:13.000 270 21290.84 480.46 43104.79 48078.60 2021-09-27 06:17:14.000 270 21290.87 480.40 43104.83 48078.61 2021-09-27 06:17:15.000 270 21290.88 480.39 43104.85 48078.62 2021-09-27 06:17:16.000 270 21290.92 480.42 43104.85 48078.70 2021-09-27 06:17:17.000 270 21290.96 480.48 43104.85 48078.66 2021-09-27 06:17:18.000 270 21291.00 480.46 43104.84 48078.70 2021-09-27 06:17:19.000 270 21291.04 480.46 43104.83 48078.73 2021-09-27 06:17:20.000 270 21291.05 480.44 43104.81 48078.70 2021-09-27 06:17:21.000 270 21291.10 480.43 43104.82 48078.74 2021-09-27 06:17:22.000 270 21291.16 480.35 43104.84 48078.81 2021-09-27 06:17:23.000 270 21291.23 480.29 43104.88 48078.79 2021-09-27 06:17:24.000 270 21291.24 480.22 43104.93 48078.84 2021-09-27 06:17:25.000 270 21291.22 480.24 43104.97 48078.95 2021-09-27 06:17:26.000 270 21291.21 480.28 43104.98 48078.94 2021-09-27 06:17:27.000 270 21291.20 480.33 43104.95 48078.93 2021-09-27 06:17:28.000 270 21291.23 480.32 43104.93 48078.93 2021-09-27 06:17:29.000 270 21291.24 480.31 43104.93 48078.84 2021-09-27 06:17:30.000 270 21291.24 480.28 43104.88 48078.86 2021-09-27 06:17:31.000 270 21291.28 480.24 43104.90 48078.93 2021-09-27 06:17:32.000 270 21291.29 480.23 43104.90 48078.86 2021-09-27 06:17:33.000 270 21291.33 480.23 43104.91 48078.90 2021-09-27 06:17:34.000 270 21291.32 480.21 43104.91 48078.92 2021-09-27 06:17:35.000 270 21291.28 480.22 43104.90 48078.91 2021-09-27 06:17:36.000 270 21291.30 480.23 43104.91 48078.94 2021-09-27 06:17:37.000 270 21291.28 480.25 43104.88 48078.92 2021-09-27 06:17:38.000 270 21291.30 480.22 43104.89 48078.87 2021-09-27 06:17:39.000 270 21291.30 480.20 43104.88 48078.93 2021-09-27 06:17:40.000 270 21291.33 480.18 43104.89 48078.91 2021-09-27 06:17:41.000 270 21291.37 480.13 43104.90 48078.88 2021-09-27 06:17:42.000 270 21291.38 480.10 43104.92 48078.92 2021-09-27 06:17:43.000 270 21291.42 480.04 43104.97 48078.95 2021-09-27 06:17:44.000 270 21291.44 480.05 43104.99 48078.98 2021-09-27 06:17:45.000 270 21291.41 480.01 43105.00 48079.03 2021-09-27 06:17:46.000 270 21291.44 480.00 43105.03 48079.01 2021-09-27 06:17:47.000 270 21291.46 480.00 43105.01 48079.05 2021-09-27 06:17:48.000 270 21291.46 479.98 43105.00 48079.12 2021-09-27 06:17:49.000 270 21291.38 479.91 43105.04 48079.07 2021-09-27 06:17:50.000 270 21291.35 479.88 43105.07 48079.05 2021-09-27 06:17:51.000 270 21291.31 479.87 43105.13 48079.09 2021-09-27 06:17:52.000 270 21291.27 479.86 43105.10 48079.08 2021-09-27 06:17:53.000 270 21291.25 479.90 43105.07 48079.06 2021-09-27 06:17:54.000 270 21291.24 479.92 43105.09 48079.11 2021-09-27 06:17:55.000 270 21291.22 479.92 43105.07 48079.04 2021-09-27 06:17:56.000 270 21291.19 479.95 43105.07 48079.00 2021-09-27 06:17:57.000 270 21291.19 479.93 43105.05 48079.05 2021-09-27 06:17:58.000 270 21291.15 479.91 43105.06 48079.01 2021-09-27 06:17:59.000 270 21291.11 479.88 43105.09 48078.95 2021-09-27 06:18:00.000 270 21291.12 479.85 43105.10 48079.00 2021-09-27 06:18:01.000 270 21291.12 479.86 43105.10 48078.99 2021-09-27 06:18:02.000 270 21291.10 479.88 43105.10 48079.06 2021-09-27 06:18:03.000 270 21291.13 479.89 43105.08 48079.02 2021-09-27 06:18:04.000 270 21291.15 479.88 43105.09 48079.07 2021-09-27 06:18:05.000 270 21291.14 479.87 43105.10 48078.99 2021-09-27 06:18:06.000 270 21291.12 479.88 43105.11 48079.01 2021-09-27 06:18:07.000 270 21291.11 479.87 43105.12 48079.07 2021-09-27 06:18:08.000 270 21291.04 479.83 43105.14 48078.98 2021-09-27 06:18:09.000 270 21290.98 479.82 43105.12 48079.02 2021-09-27 06:18:10.000 270 21290.97 479.85 43105.19 48078.99 2021-09-27 06:18:11.000 270 21290.97 479.85 43105.22 48079.04 2021-09-27 06:18:12.000 270 21290.93 479.88 43105.21 48078.98 2021-09-27 06:18:13.000 270 21290.87 479.92 43105.22 48078.99 2021-09-27 06:18:14.000 270 21290.83 479.95 43105.21 48078.97 2021-09-27 06:18:15.000 270 21290.77 479.99 43105.20 48078.95 2021-09-27 06:18:16.000 270 21290.72 480.04 43105.19 48078.89 2021-09-27 06:18:17.000 270 21290.66 480.09 43105.18 48078.90 2021-09-27 06:18:18.000 270 21290.65 480.12 43105.15 48078.82 2021-09-27 06:18:19.000 270 21290.65 480.15 43105.13 48078.85 2021-09-27 06:18:20.000 270 21290.64 480.19 43105.10 48078.75 2021-09-27 06:18:21.000 270 21290.62 480.22 43105.06 48078.78 2021-09-27 06:18:22.000 270 21290.59 480.28 43105.04 48078.74 2021-09-27 06:18:23.000 270 21290.59 480.30 43105.00 48078.66 2021-09-27 06:18:24.000 270 21290.62 480.30 43104.99 48078.69 2021-09-27 06:18:25.000 270 21290.56 480.35 43104.97 48078.69 2021-09-27 06:18:26.000 270 21290.53 480.42 43104.95 48078.61 2021-09-27 06:18:27.000 270 21290.52 480.47 43104.91 48078.57 2021-09-27 06:18:28.000 270 21290.49 480.51 43104.90 48078.57 2021-09-27 06:18:29.000 270 21290.48 480.51 43104.82 48078.51 2021-09-27 06:18:30.000 270 21290.48 480.54 43104.84 48078.51 2021-09-27 06:18:31.000 270 21290.49 480.58 43104.83 48078.48 2021-09-27 06:18:32.000 270 21290.48 480.59 43104.81 48078.49 2021-09-27 06:18:33.000 270 21290.45 480.64 43104.79 48078.45 2021-09-27 06:18:34.000 270 21290.42 480.65 43104.81 48078.48 2021-09-27 06:18:35.000 270 21290.37 480.75 43104.77 48078.42 2021-09-27 06:18:36.000 270 21290.35 480.81 43104.69 48078.33 2021-09-27 06:18:37.000 270 21290.34 480.82 43104.62 48078.35 2021-09-27 06:18:38.000 270 21290.41 480.80 43104.63 48078.26 2021-09-27 06:18:39.000 270 21290.45 480.72 43104.62 48078.31 2021-09-27 06:18:40.000 270 21290.47 480.65 43104.67 48078.25 2021-09-27 06:18:41.000 270 21290.45 480.59 43104.68 48078.30 2021-09-27 06:18:42.000 270 21290.43 480.57 43104.72 48078.34 2021-09-27 06:18:43.000 270 21290.43 480.54 43104.74 48078.33 2021-09-27 06:18:44.000 270 21290.36 480.51 43104.77 48078.42 2021-09-27 06:18:45.000 270 21290.34 480.47 43104.80 48078.35 2021-09-27 06:18:46.000 270 21290.36 480.45 43104.81 48078.42 2021-09-27 06:18:47.000 270 21290.38 480.46 43104.83 48078.38 2021-09-27 06:18:48.000 270 21290.37 480.46 43104.87 48078.48 2021-09-27 06:18:49.000 270 21290.40 480.45 43104.88 48078.42 2021-09-27 06:18:50.000 270 21290.45 480.44 43104.82 48078.48 2021-09-27 06:18:51.000 270 21290.45 480.42 43104.83 48078.43 2021-09-27 06:18:52.000 270 21290.47 480.43 43104.80 48078.51 2021-09-27 06:18:53.000 270 21290.52 480.51 43104.79 48078.42 2021-09-27 06:18:54.000 270 21290.57 480.51 43104.75 48078.42 2021-09-27 06:18:55.000 270 21290.62 480.50 43104.70 48078.42 2021-09-27 06:18:56.000 270 21290.64 480.45 43104.66 48078.38 2021-09-27 06:18:57.000 270 21290.68 480.39 43104.64 48078.37 2021-09-27 06:18:58.000 270 21290.69 480.36 43104.66 48078.35 2021-09-27 06:18:59.000 270 21290.73 480.29 43104.69 48078.40 2021-09-27 06:19:00.000 270 21290.75 480.21 43104.74 48078.45 2021-09-27 06:19:01.000 270 21290.75 480.16 43104.76 48078.42 2021-09-27 06:19:02.000 270 21290.77 480.13 43104.81 48078.49 2021-09-27 06:19:03.000 270 21290.79 480.10 43104.86 48078.61 2021-09-27 06:19:04.000 270 21290.81 480.09 43104.90 48078.61 2021-09-27 06:19:05.000 270 21290.84 480.08 43104.90 48078.68 2021-09-27 06:19:06.000 270 21290.87 480.05 43104.96 48078.67 2021-09-27 06:19:07.000 270 21290.90 480.02 43105.02 48078.75 2021-09-27 06:19:08.000 270 21290.99 479.96 43105.02 48078.81 2021-09-27 06:19:09.000 270 21290.99 479.92 43105.05 48078.82 2021-09-27 06:19:10.000 270 21291.03 479.87 43105.08 48078.90 2021-09-27 06:19:11.000 270 21291.06 479.85 43105.12 48078.96 2021-09-27 06:19:12.000 270 21291.06 479.83 43105.15 48078.99 2021-09-27 06:19:13.000 270 21291.04 479.80 43105.18 48079.04 2021-09-27 06:19:14.000 270 21291.05 479.78 43105.24 48079.06 2021-09-27 06:19:15.000 270 21291.04 479.78 43105.25 48079.06 2021-09-27 06:19:16.000 270 21291.03 479.79 43105.26 48079.11 2021-09-27 06:19:17.000 270 21291.00 479.82 43105.24 48079.09 2021-09-27 06:19:18.000 270 21291.00 479.85 43105.23 48079.02 2021-09-27 06:19:19.000 270 21291.02 479.88 43105.22 48079.06 2021-09-27 06:19:20.000 270 21291.02 479.86 43105.20 48079.02 2021-09-27 06:19:21.000 270 21291.03 479.81 43105.22 48079.01 2021-09-27 06:19:22.000 270 21291.01 479.79 43105.24 48079.06 2021-09-27 06:19:23.000 270 21290.99 479.75 43105.24 48079.02 2021-09-27 06:19:24.000 270 21291.01 479.73 43105.28 48079.05 2021-09-27 06:19:25.000 270 21291.01 479.73 43105.32 48079.15 2021-09-27 06:19:26.000 270 21290.99 479.68 43105.36 48079.12 2021-09-27 06:19:27.000 270 21291.04 479.63 43105.38 48079.13 2021-09-27 06:19:28.000 270 21291.03 479.56 43105.44 48079.19 2021-09-27 06:19:29.000 270 21291.01 479.50 43105.49 48079.21 2021-09-27 06:19:30.000 270 21291.04 479.46 43105.56 48079.32 2021-09-27 06:19:31.000 270 21291.07 479.42 43105.60 48079.34 2021-09-27 06:19:32.000 270 21291.09 479.36 43105.65 48079.34 2021-09-27 06:19:33.000 270 21291.08 479.34 43105.71 48079.46 2021-09-27 06:19:34.000 270 21291.10 479.30 43105.77 48079.49 2021-09-27 06:19:35.000 270 21291.12 479.26 43105.79 48079.57 2021-09-27 06:19:36.000 270 21291.11 479.24 43105.87 48079.61 2021-09-27 06:19:37.000 270 21291.12 479.22 43105.90 48079.63 2021-09-27 06:19:38.000 270 21291.13 479.21 43105.92 48079.69 2021-09-27 06:19:39.000 270 21291.12 479.20 43105.96 48079.70 2021-09-27 06:19:40.000 270 21291.10 479.21 43105.94 48079.74 2021-09-27 06:19:41.000 270 21291.12 479.24 43105.98 48079.75 2021-09-27 06:19:42.000 270 21291.10 479.26 43106.03 48079.74 2021-09-27 06:19:43.000 270 21291.09 479.27 43106.02 48079.75 2021-09-27 06:19:44.000 270 21291.06 479.29 43106.02 48079.78 2021-09-27 06:19:45.000 270 21291.03 479.35 43105.97 48079.71 2021-09-27 06:19:46.000 270 21290.99 479.43 43105.90 48079.72 2021-09-27 06:19:47.000 270 21290.93 479.51 43105.87 48079.67 2021-09-27 06:19:48.000 270 21290.94 479.53 43105.82 48079.60 2021-09-27 06:19:49.000 270 21290.91 479.58 43105.81 48079.61 2021-09-27 06:19:50.000 270 21290.91 479.58 43105.78 48079.58 2021-09-27 06:19:51.000 270 21290.94 479.57 43105.73 48079.55 2021-09-27 06:19:52.000 270 21290.96 479.57 43105.69 48079.54 2021-09-27 06:19:53.000 270 21290.96 479.57 43105.68 48079.49 2021-09-27 06:19:54.000 270 21290.96 479.62 43105.65 48079.53 2021-09-27 06:19:55.000 270 21290.94 479.66 43105.62 48079.43 2021-09-27 06:19:56.000 270 21290.94 479.70 43105.56 48079.47 2021-09-27 06:19:57.000 270 21290.96 479.74 43105.51 48079.40 2021-09-27 06:19:58.000 270 21290.98 479.83 43105.42 48079.36 2021-09-27 06:19:59.000 270 21290.98 479.89 43105.36 48079.26 2021-09-27 06:20:00.000 270 21290.99 479.94 43105.27 48079.23 2021-09-27 06:20:01.000 270 21291.00 479.99 43105.19 48079.12 2021-09-27 06:20:02.000 270 21290.97 479.99 43105.13 48079.08 2021-09-27 06:20:03.000 270 21290.95 480.00 43105.08 48078.99 2021-09-27 06:20:04.000 270 21290.93 480.01 43105.04 48078.95 2021-09-27 06:20:05.000 270 21290.91 479.99 43105.00 48078.96 2021-09-27 06:20:06.000 270 21290.89 479.94 43104.99 48078.84 2021-09-27 06:20:07.000 270 21290.87 479.89 43105.00 48078.89 2021-09-27 06:20:08.000 270 21290.86 479.84 43105.02 48078.86 2021-09-27 06:20:09.000 270 21290.85 479.86 43105.03 48078.85 2021-09-27 06:20:10.000 270 21290.84 479.92 43104.99 48078.84 2021-09-27 06:20:11.000 270 21290.84 479.95 43104.96 48078.82 2021-09-27 06:20:12.000 270 21290.85 479.96 43104.91 48078.73 2021-09-27 06:20:13.000 270 21290.89 479.90 43104.92 48078.78 2021-09-27 06:20:14.000 270 21290.93 479.87 43104.92 48078.80 2021-09-27 06:20:15.000 270 21290.94 479.84 43104.93 48078.77 2021-09-27 06:20:16.000 270 21291.00 479.80 43104.95 48078.81 2021-09-27 06:20:17.000 270 21291.01 479.76 43104.96 48078.83 2021-09-27 06:20:18.000 270 21291.07 479.73 43104.99 48078.86 2021-09-27 06:20:19.000 270 21291.11 479.75 43104.98 48078.88 2021-09-27 06:20:20.000 270 21291.12 479.77 43104.96 48078.89 2021-09-27 06:20:21.000 270 21291.12 479.74 43104.96 48078.89 2021-09-27 06:20:22.000 270 21291.12 479.71 43104.97 48078.91 2021-09-27 06:20:23.000 270 21291.14 479.66 43104.98 48078.94 2021-09-27 06:20:24.000 270 21291.16 479.62 43105.01 48078.92 2021-09-27 06:20:25.000 270 21291.17 479.61 43105.04 48078.95 2021-09-27 06:20:26.000 270 21291.21 479.56 43105.04 48079.00 2021-09-27 06:20:27.000 270 21291.21 479.52 43105.03 48079.01 2021-09-27 06:20:28.000 270 21291.23 479.50 43105.06 48079.03 2021-09-27 06:20:29.000 270 21291.23 479.46 43105.08 48079.04 2021-09-27 06:20:30.000 270 21291.27 479.42 43105.10 48079.05 2021-09-27 06:20:31.000 270 21291.32 479.39 43105.11 48079.12 2021-09-27 06:20:32.000 270 21291.35 479.41 43105.08 48079.10 2021-09-27 06:20:33.000 270 21291.39 479.43 43105.05 48079.09 2021-09-27 06:20:34.000 270 21291.41 479.49 43105.04 48079.14 2021-09-27 06:20:35.000 270 21291.42 479.47 43105.01 48079.14 2021-09-27 06:20:36.000 270 21291.42 479.44 43105.04 48079.11 2021-09-27 06:20:37.000 270 21291.46 479.43 43105.04 48079.14 2021-09-27 06:20:38.000 270 21291.48 479.37 43105.04 48079.11 2021-09-27 06:20:39.000 270 21291.49 479.35 43105.02 48079.14 2021-09-27 06:20:40.000 270 21291.49 479.35 43105.05 48079.16 2021-09-27 06:20:41.000 270 21291.53 479.32 43105.02 48079.17 2021-09-27 06:20:42.000 270 21291.54 479.30 43105.07 48079.20 2021-09-27 06:20:43.000 270 21291.56 479.30 43105.07 48079.22 2021-09-27 06:20:44.000 270 21291.53 479.30 43105.10 48079.20 2021-09-27 06:20:45.000 270 21291.54 479.34 43105.10 48079.18 2021-09-27 06:20:46.000 270 21291.53 479.35 43105.07 48079.24 2021-09-27 06:20:47.000 270 21291.58 479.32 43105.07 48079.20 2021-09-27 06:20:48.000 270 21291.62 479.31 43105.08 48079.19 2021-09-27 06:20:49.000 270 21291.61 479.34 43105.10 48079.25 2021-09-27 06:20:50.000 270 21291.62 479.35 43105.14 48079.20 2021-09-27 06:20:51.000 270 21291.64 479.36 43105.11 48079.28 2021-09-27 06:20:52.000 270 21291.66 479.37 43105.14 48079.22 2021-09-27 06:20:53.000 270 21291.68 479.40 43105.11 48079.28 2021-09-27 06:20:54.000 270 21291.67 479.44 43105.09 48079.27 2021-09-27 06:20:55.000 270 21291.66 479.47 43105.08 48079.28 2021-09-27 06:20:56.000 270 21291.69 479.51 43105.08 48079.27 2021-09-27 06:20:57.000 270 21291.71 479.54 43105.04 48079.28 2021-09-27 06:20:58.000 270 21291.70 479.59 43105.00 48079.22 2021-09-27 06:20:59.000 270 21291.73 479.60 43105.00 48079.26 2021-09-27 06:21:00.000 270 21291.75 479.62 43104.96 48079.17 2021-09-27 06:21:01.000 270 21291.75 479.58 43104.98 48079.23 2021-09-27 06:21:02.000 270 21291.72 479.56 43104.95 48079.15 2021-09-27 06:21:03.000 270 21291.72 479.55 43104.96 48079.16 2021-09-27 06:21:04.000 270 21291.71 479.51 43104.95 48079.13 2021-09-27 06:21:05.000 270 21291.69 479.51 43104.94 48079.15 2021-09-27 06:21:06.000 270 21291.63 479.56 43104.93 48079.12 2021-09-27 06:21:07.000 270 21291.58 479.60 43104.92 48079.13 2021-09-27 06:21:08.000 270 21291.60 479.63 43104.87 48079.06 2021-09-27 06:21:09.000 270 21291.59 479.63 43104.85 48079.02 2021-09-27 06:21:10.000 270 21291.59 479.63 43104.81 48079.05 2021-09-27 06:21:11.000 270 21291.60 479.65 43104.80 48078.95 2021-09-27 06:21:12.000 270 21291.58 479.67 43104.77 48079.00 2021-09-27 06:21:13.000 270 21291.58 479.71 43104.75 48078.93 2021-09-27 06:21:14.000 270 21291.58 479.76 43104.71 48078.93 2021-09-27 06:21:15.000 270 21291.58 479.78 43104.64 48078.89 2021-09-27 06:21:16.000 270 21291.61 479.76 43104.62 48078.87 2021-09-27 06:21:17.000 270 21291.59 479.75 43104.58 48078.85 2021-09-27 06:21:18.000 270 21291.56 479.74 43104.58 48078.80 2021-09-27 06:21:19.000 270 21291.59 479.74 43104.60 48078.83 2021-09-27 06:21:20.000 270 21291.59 479.75 43104.59 48078.79 2021-09-27 06:21:21.000 270 21291.56 479.76 43104.58 48078.79 2021-09-27 06:21:22.000 270 21291.56 479.74 43104.52 48078.74 2021-09-27 06:21:23.000 270 21291.55 479.72 43104.55 48078.74 2021-09-27 06:21:24.000 270 21291.58 479.67 43104.57 48078.77 2021-09-27 06:21:25.000 270 21291.57 479.65 43104.59 48078.78 2021-09-27 06:21:26.000 270 21291.52 479.59 43104.62 48078.71 2021-09-27 06:21:27.000 270 21291.48 479.56 43104.65 48078.83 2021-09-27 06:21:28.000 270 21291.44 479.60 43104.67 48078.78 2021-09-27 06:21:29.000 270 21291.49 479.62 43104.64 48078.77 2021-09-27 06:21:30.000 270 21291.53 479.67 43104.61 48078.79 2021-09-27 06:21:31.000 270 21291.54 479.65 43104.60 48078.78 2021-09-27 06:21:32.000 270 21291.55 479.56 43104.64 48078.76 2021-09-27 06:21:33.000 270 21291.61 479.46 43104.67 48078.84 2021-09-27 06:21:34.000 270 21291.58 479.41 43104.68 48078.79 2021-09-27 06:21:35.000 270 21291.64 479.37 43104.72 48078.84 2021-09-27 06:21:36.000 270 21291.69 479.35 43104.74 48078.95 2021-09-27 06:21:37.000 270 21291.71 479.36 43104.74 48078.94 2021-09-27 06:21:38.000 270 21291.81 479.40 43104.73 48078.97 2021-09-27 06:21:39.000 270 21291.80 479.41 43104.73 48078.98 2021-09-27 06:21:40.000 270 21291.79 479.43 43104.72 48078.97 2021-09-27 06:21:41.000 270 21291.79 479.45 43104.68 48078.95 2021-09-27 06:21:42.000 270 21291.76 479.46 43104.63 48078.91 2021-09-27 06:21:43.000 270 21291.74 479.48 43104.60 48078.91 2021-09-27 06:21:44.000 270 21291.66 479.55 43104.58 48078.84 2021-09-27 06:21:45.000 270 21291.65 479.57 43104.57 48078.85 2021-09-27 06:21:46.000 270 21291.65 479.56 43104.54 48078.75 2021-09-27 06:21:47.000 270 21291.62 479.56 43104.49 48078.78 2021-09-27 06:21:48.000 270 21291.62 479.55 43104.46 48078.68 2021-09-27 06:21:49.000 270 21291.61 479.55 43104.43 48078.69 2021-09-27 06:21:50.000 270 21291.58 479.56 43104.45 48078.73 2021-09-27 06:21:51.000 270 21291.56 479.62 43104.45 48078.62 2021-09-27 06:21:52.000 270 21291.57 479.64 43104.39 48078.66 2021-09-27 06:21:53.000 270 21291.59 479.63 43104.40 48078.57 2021-09-27 06:21:54.000 270 21291.62 479.62 43104.39 48078.62 2021-09-27 06:21:55.000 270 21291.62 479.61 43104.37 48078.58 2021-09-27 06:21:56.000 270 21291.66 479.59 43104.38 48078.61 2021-09-27 06:21:57.000 270 21291.66 479.60 43104.38 48078.59 2021-09-27 06:21:58.000 270 21291.66 479.61 43104.40 48078.62 2021-09-27 06:21:59.000 270 21291.66 479.58 43104.38 48078.58 2021-09-27 06:22:00.000 270 21291.65 479.52 43104.42 48078.60 2021-09-27 06:22:01.000 270 21291.62 479.50 43104.47 48078.63 2021-09-27 06:22:02.000 270 21291.66 479.49 43104.49 48078.62 2021-09-27 06:22:03.000 270 21291.67 479.50 43104.50 48078.71 2021-09-27 06:22:04.000 270 21291.68 479.49 43104.53 48078.70 2021-09-27 06:22:05.000 270 21291.67 479.42 43104.54 48078.67 2021-09-27 06:22:06.000 270 21291.67 479.37 43104.60 48078.77 2021-09-27 06:22:07.000 270 21291.71 479.33 43104.65 48078.83 2021-09-27 06:22:08.000 270 21291.77 479.28 43104.69 48078.87 2021-09-27 06:22:09.000 270 21291.76 479.30 43104.72 48078.93 2021-09-27 06:22:10.000 270 21291.71 479.33 43104.76 48078.96 2021-09-27 06:22:11.000 270 21291.67 479.36 43104.80 48079.01 2021-09-27 06:22:12.000 270 21291.61 479.36 43104.84 48079.01 2021-09-27 06:22:13.000 270 21291.62 479.35 43104.86 48079.00 2021-09-27 06:22:14.000 270 21291.63 479.36 43104.85 48078.97 2021-09-27 06:22:15.000 270 21291.61 479.38 43104.87 48079.06 2021-09-27 06:22:16.000 270 21291.65 479.39 43104.89 48079.03 2021-09-27 06:22:17.000 270 21291.67 479.42 43104.92 48079.05 2021-09-27 06:22:18.000 270 21291.72 479.40 43104.89 48079.11 2021-09-27 06:22:19.000 270 21291.81 479.37 43104.90 48079.07 2021-09-27 06:22:20.000 270 21291.87 479.41 43104.90 48079.13 2021-09-27 06:22:21.000 270 21291.90 479.42 43104.87 48079.12 2021-09-27 06:22:22.000 270 21291.89 479.43 43104.86 48079.20 2021-09-27 06:22:23.000 270 21291.88 479.43 43104.85 48079.12 2021-09-27 06:22:24.000 270 21291.90 479.45 43104.86 48079.14 2021-09-27 06:22:25.000 270 21291.92 479.43 43104.89 48079.16 2021-09-27 06:22:26.000 270 21291.88 479.39 43104.90 48079.14 2021-09-27 06:22:27.000 270 21291.90 479.39 43104.92 48079.18 2021-09-27 06:22:28.000 270 21291.91 479.36 43104.94 48079.15 2021-09-27 06:22:29.000 270 21291.88 479.34 43104.96 48079.18 2021-09-27 06:22:30.000 270 21291.83 479.35 43105.00 48079.24 2021-09-27 06:22:31.000 270 21291.80 479.37 43105.00 48079.20 2021-09-27 06:22:32.000 270 21291.84 479.39 43104.99 48079.19 2021-09-27 06:22:33.000 270 21291.88 479.43 43104.95 48079.22 2021-09-27 06:22:34.000 270 21291.87 479.48 43104.94 48079.17 2021-09-27 06:22:35.000 270 21291.87 479.52 43104.90 48079.20 2021-09-27 06:22:36.000 270 21291.89 479.52 43104.85 48079.16 2021-09-27 06:22:37.000 270 21291.92 479.50 43104.86 48079.10 2021-09-27 06:22:38.000 270 21291.91 479.49 43104.86 48079.13 2021-09-27 06:22:39.000 270 21291.93 479.48 43104.82 48079.14 2021-09-27 06:22:40.000 270 21291.94 479.47 43104.82 48079.12 2021-09-27 06:22:41.000 270 21291.89 479.48 43104.82 48079.15 2021-09-27 06:22:42.000 270 21291.89 479.49 43104.82 48079.09 2021-09-27 06:22:43.000 270 21291.87 479.47 43104.82 48079.09 2021-09-27 06:22:44.000 270 21291.84 479.47 43104.82 48079.13 2021-09-27 06:22:45.000 270 21291.84 479.48 43104.86 48079.03 2021-09-27 06:22:46.000 270 21291.81 479.48 43104.86 48079.10 2021-09-27 06:22:47.000 270 21291.78 479.50 43104.85 48079.03 2021-09-27 06:22:48.000 270 21291.77 479.49 43104.83 48079.09 2021-09-27 06:22:49.000 270 21291.77 479.48 43104.82 48079.05 2021-09-27 06:22:50.000 270 21291.77 479.45 43104.80 48079.06 2021-09-27 06:22:51.000 270 21291.77 479.46 43104.77 48079.03 2021-09-27 06:22:52.000 270 21291.76 479.47 43104.81 48079.00 2021-09-27 06:22:53.000 270 21291.77 479.42 43104.80 48079.02 2021-09-27 06:22:54.000 270 21291.75 479.39 43104.84 48079.06 2021-09-27 06:22:55.000 270 21291.74 479.39 43104.83 48079.01 2021-09-27 06:22:56.000 270 21291.74 479.40 43104.83 48079.05 2021-09-27 06:22:57.000 270 21291.72 479.42 43104.84 48079.05 2021-09-27 06:22:58.000 270 21291.72 479.44 43104.85 48079.04 2021-09-27 06:22:59.000 270 21291.71 479.42 43104.83 48079.05 2021-09-27 06:23:00.000 270 21291.75 479.42 43104.83 48079.02 2021-09-27 06:23:01.000 270 21291.79 479.38 43104.82 48079.04 2021-09-27 06:23:02.000 270 21291.81 479.40 43104.79 48079.10 2021-09-27 06:23:03.000 270 21291.83 479.40 43104.86 48079.09 2021-09-27 06:23:04.000 270 21291.84 479.40 43104.86 48079.09 2021-09-27 06:23:05.000 270 21291.83 479.34 43104.87 48079.13 2021-09-27 06:23:06.000 270 21291.80 479.24 43104.94 48079.13 2021-09-27 06:23:07.000 270 21291.80 479.21 43104.98 48079.20 2021-09-27 06:23:08.000 270 21291.80 479.18 43105.02 48079.24 2021-09-27 06:23:09.000 270 21291.86 479.15 43105.08 48079.23 2021-09-27 06:23:10.000 270 21291.89 479.12 43105.13 48079.32 2021-09-27 06:23:11.000 270 21291.94 479.05 43105.18 48079.41 2021-09-27 06:23:12.000 270 21291.96 479.09 43105.21 48079.43 2021-09-27 06:23:13.000 270 21291.97 479.12 43105.19 48079.49 2021-09-27 06:23:14.000 270 21291.96 479.15 43105.20 48079.50 2021-09-27 06:23:15.000 270 21291.87 479.25 43105.20 48079.49 2021-09-27 06:23:16.000 270 21291.83 479.38 43105.12 48079.47 2021-09-27 06:23:17.000 270 21291.81 479.43 43105.09 48079.37 2021-09-27 06:23:18.000 270 21291.80 479.46 43105.03 48079.37 2021-09-27 06:23:19.000 270 21291.80 479.50 43105.01 48079.28 2021-09-27 06:23:20.000 270 21291.80 479.54 43105.00 48079.26 2021-09-27 06:23:21.000 270 21291.81 479.58 43104.97 48079.22 2021-09-27 06:23:22.000 270 21291.83 479.63 43104.95 48079.22 2021-09-27 06:23:23.000 270 21291.79 479.66 43104.93 48079.16 2021-09-27 06:23:24.000 270 21291.79 479.69 43104.88 48079.17 2021-09-27 06:23:25.000 270 21291.80 479.74 43104.86 48079.06 2021-09-27 06:23:26.000 270 21291.78 479.75 43104.83 48079.10 2021-09-27 06:23:27.000 270 21291.74 479.79 43104.79 48079.04 2021-09-27 06:23:28.000 270 21291.75 479.79 43104.77 48078.98 2021-09-27 06:23:29.000 270 21291.76 479.74 43104.78 48079.03 2021-09-27 06:23:30.000 270 21291.77 479.72 43104.76 48079.01 2021-09-27 06:23:31.000 270 21291.81 479.68 43104.74 48079.06 2021-09-27 06:23:32.000 270 21291.80 479.69 43104.80 48079.07 2021-09-27 06:23:33.000 270 21291.78 479.76 43104.81 48079.04 2021-09-27 06:23:34.000 270 21291.77 479.80 43104.82 48079.06 2021-09-27 06:23:35.000 270 21291.82 479.82 43104.83 48079.09 2021-09-27 06:23:36.000 270 21291.83 479.85 43104.85 48079.10 2021-09-27 06:23:37.000 270 21291.87 479.83 43104.87 48079.12 2021-09-27 06:23:38.000 270 21291.92 479.84 43104.91 48079.18 2021-09-27 06:23:39.000 270 21291.91 479.85 43104.91 48079.20 2021-09-27 06:23:40.000 270 21291.88 479.86 43104.95 48079.27 2021-09-27 06:23:41.000 270 21291.90 479.87 43105.01 48079.24 2021-09-27 06:23:42.000 270 21291.87 479.88 43105.03 48079.32 2021-09-27 06:23:43.000 270 21291.86 479.90 43105.05 48079.27 2021-09-27 06:23:44.000 270 21291.85 479.93 43105.04 48079.30 2021-09-27 06:23:45.000 270 21291.82 479.96 43105.01 48079.25 2021-09-27 06:23:46.000 270 21291.79 479.98 43105.00 48079.28 2021-09-27 06:23:47.000 270 21291.79 480.00 43105.01 48079.21 2021-09-27 06:23:48.000 270 21291.76 479.97 43105.01 48079.25 2021-09-27 06:23:49.000 270 21291.77 479.97 43105.00 48079.19 2021-09-27 06:23:50.000 270 21291.77 479.99 43105.02 48079.22 2021-09-27 06:23:51.000 270 21291.77 480.01 43105.00 48079.21 2021-09-27 06:23:52.000 270 21291.79 479.99 43105.03 48079.24 2021-09-27 06:23:53.000 270 21291.80 480.03 43105.05 48079.21 2021-09-27 06:23:54.000 270 21291.76 480.05 43104.98 48079.26 2021-09-27 06:23:55.000 270 21291.75 480.06 43104.94 48079.22 2021-09-27 06:23:56.000 270 21291.74 480.10 43104.96 48079.21 2021-09-27 06:23:57.000 270 21291.73 480.13 43104.94 48079.17 2021-09-27 06:23:58.000 270 21291.69 480.14 43104.90 48079.18 2021-09-27 06:23:59.000 270 21291.67 480.15 43104.92 48079.17 2021-09-27 06:24:00.000 270 21291.68 480.19 43104.92 48079.14 2021-09-27 06:24:01.000 270 21291.70 480.20 43104.94 48079.14 2021-09-27 06:24:02.000 270 21291.70 480.22 43104.96 48079.14 2021-09-27 06:24:03.000 270 21291.71 480.24 43104.94 48079.14 2021-09-27 06:24:04.000 270 21291.70 480.27 43104.98 48079.17 2021-09-27 06:24:05.000 270 21291.68 480.32 43104.97 48079.15 2021-09-27 06:24:06.000 270 21291.63 480.35 43104.90 48079.11 2021-09-27 06:24:07.000 270 21291.63 480.35 43104.93 48079.11 2021-09-27 06:24:08.000 270 21291.62 480.39 43104.89 48079.10 2021-09-27 06:24:09.000 270 21291.61 480.39 43104.86 48079.11 2021-09-27 06:24:10.000 270 21291.56 480.40 43104.89 48079.00 2021-09-27 06:24:11.000 270 21291.52 480.41 43104.89 48079.03 2021-09-27 06:24:12.000 270 21291.50 480.42 43104.85 48079.05 2021-09-27 06:24:13.000 270 21291.46 480.43 43104.88 48079.02 2021-09-27 06:24:14.000 270 21291.44 480.47 43104.86 48078.98 2021-09-27 06:24:15.000 270 21291.46 480.51 43104.82 48078.96 2021-09-27 06:24:16.000 270 21291.46 480.53 43104.78 48078.96 2021-09-27 06:24:17.000 270 21291.43 480.59 43104.72 48078.89 2021-09-27 06:24:18.000 270 21291.43 480.66 43104.70 48078.88 2021-09-27 06:24:19.000 270 21291.44 480.69 43104.67 48078.82 2021-09-27 06:24:20.000 270 21291.43 480.69 43104.62 48078.75 2021-09-27 06:24:21.000 270 21291.43 480.66 43104.55 48078.74 2021-09-27 06:24:22.000 270 21291.46 480.65 43104.54 48078.70 2021-09-27 06:24:23.000 270 21291.48 480.58 43104.58 48078.68 2021-09-27 06:24:24.000 270 21291.47 480.46 43104.65 48078.74 2021-09-27 06:24:25.000 270 21291.40 480.44 43104.66 48078.74 2021-09-27 06:24:26.000 270 21291.45 480.40 43104.73 48078.79 2021-09-27 06:24:27.000 270 21291.44 480.34 43104.75 48078.88 2021-09-27 06:24:28.000 270 21291.45 480.27 43104.82 48078.88 2021-09-27 06:24:29.000 270 21291.47 480.27 43104.86 48078.97 2021-09-27 06:24:30.000 270 21291.50 480.29 43104.92 48078.98 2021-09-27 06:24:31.000 270 21291.51 480.29 43104.96 48079.04 2021-09-27 06:24:32.000 270 21291.57 480.25 43105.00 48079.12 2021-09-27 06:24:33.000 270 21291.64 480.23 43105.05 48079.11 2021-09-27 06:24:34.000 270 21291.68 480.18 43105.10 48079.20 2021-09-27 06:24:35.000 270 21291.67 480.15 43105.13 48079.24 2021-09-27 06:24:36.000 270 21291.70 480.12 43105.17 48079.29 2021-09-27 06:24:37.000 270 21291.76 480.07 43105.24 48079.37 2021-09-27 06:24:38.000 270 21291.78 480.06 43105.27 48079.41 2021-09-27 06:24:39.000 270 21291.76 480.07 43105.30 48079.41 2021-09-27 06:24:40.000 270 21291.82 480.08 43105.36 48079.48 2021-09-27 06:24:41.000 270 21291.84 480.06 43105.37 48079.48 2021-09-27 06:24:42.000 270 21291.83 480.03 43105.35 48079.51 2021-09-27 06:24:43.000 270 21291.83 480.05 43105.36 48079.52 2021-09-27 06:24:44.000 270 21291.82 480.04 43105.37 48079.51 2021-09-27 06:24:45.000 270 21291.78 480.02 43105.33 48079.54 2021-09-27 06:24:46.000 270 21291.80 480.01 43105.35 48079.52 2021-09-27 06:24:47.000 270 21291.80 480.00 43105.35 48079.58 2021-09-27 06:24:48.000 270 21291.78 479.99 43105.35 48079.52 2021-09-27 06:24:49.000 270 21291.75 479.99 43105.38 48079.54 2021-09-27 06:24:50.000 270 21291.71 480.04 43105.38 48079.51 2021-09-27 06:24:51.000 270 21291.67 480.01 43105.36 48079.51 2021-09-27 06:24:52.000 270 21291.67 479.98 43105.36 48079.46 2021-09-27 06:24:53.000 270 21291.61 479.98 43105.35 48079.42 2021-09-27 06:24:54.000 270 21291.59 479.97 43105.36 48079.45 2021-09-27 06:24:55.000 270 21291.56 479.97 43105.38 48079.43 2021-09-27 06:24:56.000 270 21291.54 479.96 43105.38 48079.44 2021-09-27 06:24:57.000 270 21291.51 479.97 43105.31 48079.40 2021-09-27 06:24:58.000 270 21291.48 480.06 43105.28 48079.40 2021-09-27 06:24:59.000 270 21291.51 480.06 43105.29 48079.35 2021-09-27 06:25:00.000 270 21291.50 480.09 43105.25 48079.33 2021-09-27 06:25:01.000 270 21291.48 480.15 43105.21 48079.37 2021-09-27 06:25:02.000 270 21291.50 480.20 43105.17 48079.28 2021-09-27 06:25:03.000 270 21291.53 480.19 43105.15 48079.24 2021-09-27 06:25:04.000 270 21291.53 480.14 43105.16 48079.23 2021-09-27 06:25:05.000 270 21291.55 480.13 43105.16 48079.22 2021-09-27 06:25:06.000 270 21291.56 480.11 43105.13 48079.23 2021-09-27 06:25:07.000 270 21291.61 480.09 43105.12 48079.24 2021-09-27 06:25:08.000 270 21291.60 480.08 43105.14 48079.29 2021-09-27 06:25:09.000 270 21291.60 480.07 43105.15 48079.22 2021-09-27 06:25:10.000 270 21291.62 480.01 43105.17 48079.31 2021-09-27 06:25:11.000 270 21291.64 479.90 43105.24 48079.30 2021-09-27 06:25:12.000 270 21291.67 479.82 43105.33 48079.38 2021-09-27 06:25:13.000 270 21291.64 479.75 43105.38 48079.47 2021-09-27 06:25:14.000 270 21291.62 479.72 43105.43 48079.50 2021-09-27 06:25:15.000 270 21291.57 479.73 43105.49 48079.60 2021-09-27 06:25:16.000 270 21291.55 479.79 43105.48 48079.56 2021-09-27 06:25:17.000 270 21291.55 479.82 43105.48 48079.61 2021-09-27 06:25:18.000 270 21291.58 479.88 43105.46 48079.55 2021-09-27 06:25:19.000 270 21291.60 479.90 43105.41 48079.57 2021-09-27 06:25:20.000 270 21291.63 479.91 43105.39 48079.54 2021-09-27 06:25:21.000 270 21291.64 479.92 43105.39 48079.54 2021-09-27 06:25:22.000 270 21291.64 479.92 43105.34 48079.55 2021-09-27 06:25:23.000 270 21291.64 479.90 43105.33 48079.51 2021-09-27 06:25:24.000 270 21291.67 479.85 43105.36 48079.48 2021-09-27 06:25:25.000 270 21291.68 479.82 43105.36 48079.53 2021-09-27 06:25:26.000 270 21291.71 479.81 43105.39 48079.53 2021-09-27 06:25:27.000 270 21291.66 479.86 43105.39 48079.55 2021-09-27 06:25:28.000 270 21291.61 479.97 43105.31 48079.53 2021-09-27 06:25:29.000 270 21291.59 480.01 43105.27 48079.41 2021-09-27 06:25:30.000 270 21291.56 480.01 43105.25 48079.39 2021-09-27 06:25:31.000 270 21291.53 479.97 43105.23 48079.38 2021-09-27 06:25:32.000 270 21291.52 479.96 43105.24 48079.32 2021-09-27 06:25:33.000 270 21291.51 479.97 43105.22 48079.37 2021-09-27 06:25:34.000 270 21291.43 480.02 43105.20 48079.31 2021-09-27 06:25:35.000 270 21291.38 480.06 43105.18 48079.27 2021-09-27 06:25:36.000 270 21291.36 480.09 43105.13 48079.23 2021-09-27 06:25:37.000 270 21291.30 480.15 43105.11 48079.21 2021-09-27 06:25:38.000 270 21291.26 480.23 43105.07 48079.10 2021-09-27 06:25:39.000 270 21291.23 480.26 43104.99 48079.09 2021-09-27 06:25:40.000 270 21291.19 480.27 43104.95 48079.01 2021-09-27 06:25:41.000 270 21291.22 480.26 43104.92 48078.98 2021-09-27 06:25:42.000 270 21291.22 480.28 43104.89 48078.94 2021-09-27 06:25:43.000 270 21291.20 480.31 43104.90 48078.91 2021-09-27 06:25:44.000 270 21291.18 480.30 43104.90 48078.90 2021-09-27 06:25:45.000 270 21291.18 480.26 43104.89 48078.91 2021-09-27 06:25:46.000 270 21291.14 480.26 43104.88 48078.82 2021-09-27 06:25:47.000 270 21291.17 480.24 43104.89 48078.85 2021-09-27 06:25:48.000 270 21291.18 480.23 43104.91 48078.90 2021-09-27 06:25:49.000 270 21291.17 480.21 43104.90 48078.87 2021-09-27 06:25:50.000 270 21291.15 480.19 43104.89 48078.91 2021-09-27 06:25:51.000 270 21291.14 480.18 43104.87 48078.87 2021-09-27 06:25:52.000 270 21291.10 480.23 43104.85 48078.84 2021-09-27 06:25:53.000 270 21291.05 480.28 43104.82 48078.83 2021-09-27 06:25:54.000 270 21291.03 480.32 43104.78 48078.74 2021-09-27 06:25:55.000 270 21290.99 480.33 43104.75 48078.71 2021-09-27 06:25:56.000 270 21291.00 480.32 43104.79 48078.69 2021-09-27 06:25:57.000 270 21291.00 480.31 43104.78 48078.72 2021-09-27 06:25:58.000 270 21291.01 480.27 43104.81 48078.68 2021-09-27 06:25:59.000 270 21291.05 480.24 43104.84 48078.74 2021-09-27 06:26:00.000 270 21291.08 480.22 43104.84 48078.73 2021-09-27 06:26:01.000 270 21291.07 480.19 43104.87 48078.77 2021-09-27 06:26:02.000 270 21291.07 480.19 43104.87 48078.80 2021-09-27 06:26:03.000 270 21291.11 480.18 43104.93 48078.86 2021-09-27 06:26:04.000 270 21291.20 480.18 43104.93 48078.94 2021-09-27 06:26:05.000 270 21291.25 480.21 43104.97 48078.92 2021-09-27 06:26:06.000 270 21291.30 480.20 43104.99 48078.96 2021-09-27 06:26:07.000 270 21291.32 480.21 43105.00 48079.04 2021-09-27 06:26:08.000 270 21291.34 480.19 43105.05 48079.06 2021-09-27 06:26:09.000 270 21291.37 480.16 43105.02 48079.03 2021-09-27 06:26:10.000 270 21291.43 480.15 43105.07 48079.12 2021-09-27 06:26:11.000 270 21291.43 480.13 43105.07 48079.12 2021-09-27 06:26:12.000 270 21291.42 480.13 43105.11 48079.17 2021-09-27 06:26:13.000 270 21291.41 480.14 43105.14 48079.20 2021-09-27 06:26:14.000 270 21291.41 480.14 43105.12 48079.16 2021-09-27 06:26:15.000 270 21291.42 480.10 43105.11 48079.18 2021-09-27 06:26:16.000 270 21291.45 480.07 43105.12 48079.24 2021-09-27 06:26:17.000 270 21291.43 480.03 43105.18 48079.19 2021-09-27 06:26:18.000 270 21291.44 480.06 43105.21 48079.27 2021-09-27 06:26:19.000 270 21291.45 480.11 43105.21 48079.25 2021-09-27 06:26:20.000 270 21291.46 480.10 43105.25 48079.32 2021-09-27 06:26:21.000 270 21291.48 480.12 43105.25 48079.34 2021-09-27 06:26:22.000 270 21291.51 480.15 43105.23 48079.34 2021-09-27 06:26:23.000 270 21291.51 480.17 43105.20 48079.34 2021-09-27 06:26:24.000 270 21291.49 480.19 43105.18 48079.31 2021-09-27 06:26:25.000 270 21291.51 480.22 43105.22 48079.35 2021-09-27 06:26:26.000 270 21291.55 480.24 43105.23 48079.28 2021-09-27 06:26:27.000 270 21291.57 480.23 43105.14 48079.32 2021-09-27 06:26:28.000 270 21291.61 480.21 43105.16 48079.33 2021-09-27 06:26:29.000 270 21291.60 480.19 43105.18 48079.28 2021-09-27 06:26:30.000 270 21291.62 480.17 43105.13 48079.33 2021-09-27 06:26:31.000 270 21291.63 480.15 43105.16 48079.36 2021-09-27 06:26:32.000 270 21291.66 480.10 43105.18 48079.36 2021-09-27 06:26:33.000 270 21291.66 480.10 43105.16 48079.32 2021-09-27 06:26:34.000 270 21291.68 480.13 43105.16 48079.37 2021-09-27 06:26:35.000 270 21291.69 480.15 43105.16 48079.34 2021-09-27 06:26:36.000 270 21291.73 480.14 43105.21 48079.39 2021-09-27 06:26:37.000 270 21291.77 480.11 43105.21 48079.38 2021-09-27 06:26:38.000 270 21291.73 480.10 43105.20 48079.36 2021-09-27 06:26:39.000 270 21291.74 480.04 43105.21 48079.40 2021-09-27 06:26:40.000 270 21291.76 480.00 43105.25 48079.46 2021-09-27 06:26:41.000 270 21291.80 480.00 43105.27 48079.47 2021-09-27 06:26:42.000 270 21291.79 479.98 43105.28 48079.50 2021-09-27 06:26:43.000 270 21291.81 479.93 43105.32 48079.50 2021-09-27 06:26:44.000 270 21291.83 479.96 43105.29 48079.50 2021-09-27 06:26:45.000 270 21291.83 479.98 43105.28 48079.55 2021-09-27 06:26:46.000 270 21291.83 479.95 43105.28 48079.49 2021-09-27 06:26:47.000 270 21291.77 479.94 43105.30 48079.53 2021-09-27 06:26:48.000 270 21291.74 479.94 43105.29 48079.49 2021-09-27 06:26:49.000 270 21291.74 479.99 43105.30 48079.50 2021-09-27 06:26:50.000 270 21291.72 480.01 43105.25 48079.50 2021-09-27 06:26:51.000 270 21291.69 480.05 43105.25 48079.46 2021-09-27 06:26:52.000 270 21291.72 480.08 43105.20 48079.37 2021-09-27 06:26:53.000 270 21291.71 480.10 43105.18 48079.38 2021-09-27 06:26:54.000 270 21291.71 480.13 43105.14 48079.32 2021-09-27 06:26:55.000 270 21291.73 480.11 43105.08 48079.31 2021-09-27 06:26:56.000 270 21291.72 480.11 43105.06 48079.29 2021-09-27 06:26:57.000 270 21291.73 480.12 43105.06 48079.25 2021-09-27 06:26:58.000 270 21291.72 480.11 43105.05 48079.28 2021-09-27 06:26:59.000 270 21291.73 480.12 43105.07 48079.28 2021-09-27 06:27:00.000 270 21291.72 480.11 43105.05 48079.23 2021-09-27 06:27:01.000 270 21291.72 480.12 43105.04 48079.28 2021-09-27 06:27:02.000 270 21291.69 480.13 43105.02 48079.22 2021-09-27 06:27:03.000 270 21291.68 480.12 43104.97 48079.20 2021-09-27 06:27:04.000 270 21291.70 480.12 43104.96 48079.23 2021-09-27 06:27:05.000 270 21291.62 480.12 43104.97 48079.17 2021-09-27 06:27:06.000 270 21291.62 480.15 43104.96 48079.21 2021-09-27 06:27:07.000 270 21291.62 480.18 43104.93 48079.12 2021-09-27 06:27:08.000 270 21291.67 480.18 43104.92 48079.16 2021-09-27 06:27:09.000 270 21291.66 480.20 43104.86 48079.13 2021-09-27 06:27:10.000 270 21291.65 480.21 43104.84 48079.12 2021-09-27 06:27:11.000 270 21291.62 480.19 43104.85 48079.10 2021-09-27 06:27:12.000 270 21291.61 480.17 43104.85 48079.03 2021-09-27 06:27:13.000 270 21291.56 480.17 43104.85 48079.09 2021-09-27 06:27:14.000 270 21291.50 480.18 43104.83 48079.03 2021-09-27 06:27:15.000 270 21291.48 480.15 43104.84 48078.98 2021-09-27 06:27:16.000 270 21291.51 480.15 43104.83 48078.98 2021-09-27 06:27:17.000 270 21291.50 480.13 43104.82 48078.96 2021-09-27 06:27:18.000 270 21291.50 480.08 43104.82 48078.98 2021-09-27 06:27:19.000 270 21291.51 480.04 43104.80 48079.00 2021-09-27 06:27:20.000 270 21291.48 480.04 43104.82 48078.99 2021-09-27 06:27:21.000 270 21291.45 480.08 43104.82 48078.96 2021-09-27 06:27:22.000 270 21291.42 480.14 43104.81 48078.99 2021-09-27 06:27:23.000 270 21291.40 480.15 43104.77 48078.92 2021-09-27 06:27:24.000 270 21291.41 480.14 43104.75 48078.87 2021-09-27 06:27:25.000 270 21291.42 480.12 43104.73 48078.89 2021-09-27 06:27:26.000 270 21291.41 480.10 43104.73 48078.83 2021-09-27 06:27:27.000 270 21291.40 480.07 43104.72 48078.85 2021-09-27 06:27:28.000 270 21291.43 480.02 43104.74 48078.84 2021-09-27 06:27:29.000 270 21291.45 479.98 43104.75 48078.83 2021-09-27 06:27:30.000 270 21291.47 479.95 43104.78 48078.91 2021-09-27 06:27:31.000 270 21291.50 479.91 43104.78 48078.85 2021-09-27 06:27:32.000 270 21291.53 479.83 43104.81 48078.96 2021-09-27 06:27:33.000 270 21291.55 479.78 43104.86 48078.93 2021-09-27 06:27:34.000 270 21291.57 479.72 43104.91 48079.00 2021-09-27 06:27:35.000 270 21291.57 479.65 43104.99 48079.09 2021-09-27 06:27:36.000 270 21291.61 479.60 43105.01 48079.12 2021-09-27 06:27:37.000 270 21291.66 479.54 43105.09 48079.16 2021-09-27 06:27:38.000 270 21291.67 479.50 43105.14 48079.30 2021-09-27 06:27:39.000 270 21291.74 479.48 43105.16 48079.29 2021-09-27 06:27:40.000 270 21291.77 479.50 43105.20 48079.39 2021-09-27 06:27:41.000 270 21291.75 479.45 43105.24 48079.39 2021-09-27 06:27:42.000 270 21291.74 479.40 43105.25 48079.48 2021-09-27 06:27:43.000 270 21291.75 479.36 43105.30 48079.46 2021-09-27 06:27:44.000 270 21291.80 479.35 43105.36 48079.51 2021-09-27 06:27:45.000 270 21291.82 479.35 43105.34 48079.54 2021-09-27 06:27:46.000 270 21291.83 479.36 43105.34 48079.55 2021-09-27 06:27:47.000 270 21291.82 479.34 43105.30 48079.55 2021-09-27 06:27:48.000 270 21291.81 479.33 43105.29 48079.52 2021-09-27 06:27:49.000 270 21291.87 479.31 43105.30 48079.53 2021-09-27 06:27:50.000 270 21291.86 479.32 43105.26 48079.60 2021-09-27 06:27:51.000 270 21291.89 479.32 43105.30 48079.57 2021-09-27 06:27:52.000 270 21291.90 479.29 43105.31 48079.61 2021-09-27 06:27:53.000 270 21291.88 479.29 43105.34 48079.61 2021-09-27 06:27:54.000 270 21291.84 479.23 43105.35 48079.56 2021-09-27 06:27:55.000 270 21291.83 479.20 43105.38 48079.67 2021-09-27 06:27:56.000 270 21291.80 479.18 43105.40 48079.61 2021-09-27 06:27:57.000 270 21291.81 479.20 43105.42 48079.62 2021-09-27 06:27:58.000 270 21291.83 479.19 43105.39 48079.65 2021-09-27 06:27:59.000 270 21291.84 479.14 43105.40 48079.61 2021-09-27 06:28:00.000 270 21291.89 479.13 43105.47 48079.72 2021-09-27 06:28:01.000 270 21291.90 479.12 43105.46 48079.67 2021-09-27 06:28:02.000 270 21291.93 479.13 43105.48 48079.78 2021-09-27 06:28:03.000 270 21291.94 479.11 43105.49 48079.75 2021-09-27 06:28:04.000 270 21291.95 479.09 43105.49 48079.77 2021-09-27 06:28:05.000 270 21291.96 479.12 43105.50 48079.78 2021-09-27 06:28:06.000 270 21292.01 479.12 43105.49 48079.77 2021-09-27 06:28:07.000 270 21292.04 479.14 43105.45 48079.86 2021-09-27 06:28:08.000 270 21292.07 479.10 43105.47 48079.78 2021-09-27 06:28:09.000 270 21292.10 479.08 43105.47 48079.80 2021-09-27 06:28:10.000 270 21292.16 479.03 43105.47 48079.84 2021-09-27 06:28:11.000 270 21292.20 478.99 43105.53 48079.88 2021-09-27 06:28:12.000 270 21292.20 478.97 43105.54 48079.87 2021-09-27 06:28:13.000 270 21292.13 478.95 43105.56 48079.95 2021-09-27 06:28:14.000 270 21292.18 478.95 43105.58 48079.90 2021-09-27 06:28:15.000 270 21292.18 478.97 43105.55 48079.95 2021-09-27 06:28:16.000 270 21292.19 478.98 43105.56 48079.91 2021-09-27 06:28:17.000 270 21292.21 479.02 43105.55 48079.91 2021-09-27 06:28:18.000 270 21292.19 479.05 43105.51 48079.95 2021-09-27 06:28:19.000 270 21292.15 479.05 43105.51 48079.86 2021-09-27 06:28:20.000 270 21292.15 479.07 43105.50 48079.89 2021-09-27 06:28:21.000 270 21292.14 479.11 43105.47 48079.83 2021-09-27 06:28:22.000 270 21292.14 479.14 43105.45 48079.80 2021-09-27 06:28:23.000 270 21292.12 479.14 43105.41 48079.83 2021-09-27 06:28:24.000 270 21292.09 479.16 43105.37 48079.72 2021-09-27 06:28:25.000 270 21292.03 479.17 43105.37 48079.74 2021-09-27 06:28:26.000 270 21292.03 479.13 43105.36 48079.72 2021-09-27 06:28:27.000 270 21292.04 479.12 43105.36 48079.68 2021-09-27 06:28:28.000 270 21292.05 479.12 43105.35 48079.70 2021-09-27 06:28:29.000 270 21292.02 479.14 43105.34 48079.69 2021-09-27 06:28:30.000 270 21292.01 479.11 43105.36 48079.64 2021-09-27 06:28:31.000 270 21291.96 479.09 43105.32 48079.64 2021-09-27 06:28:32.000 270 21291.94 479.10 43105.35 48079.62 2021-09-27 06:28:33.000 270 21291.91 479.14 43105.31 48079.61 2021-09-27 06:28:34.000 270 21291.89 479.15 43105.28 48079.60 2021-09-27 06:28:35.000 270 21291.91 479.16 43105.25 48079.48 2021-09-27 06:28:36.000 270 21291.94 479.13 43105.21 48079.52 2021-09-27 06:28:37.000 270 21291.92 479.16 43105.17 48079.50 2021-09-27 06:28:38.000 270 21291.92 479.17 43105.15 48079.49 2021-09-27 06:28:39.000 270 21291.95 479.14 43105.15 48079.47 2021-09-27 06:28:40.000 270 21291.96 479.15 43105.15 48079.45 2021-09-27 06:28:41.000 270 21291.92 479.10 43105.12 48079.44 2021-09-27 06:28:42.000 270 21291.92 479.08 43105.13 48079.47 2021-09-27 06:28:43.000 270 21291.87 479.06 43105.13 48079.43 2021-09-27 06:28:44.000 270 21291.83 479.01 43105.17 48079.43 2021-09-27 06:28:45.000 270 21291.82 478.95 43105.19 48079.42 2021-09-27 06:28:46.000 270 21291.87 478.94 43105.20 48079.44 2021-09-27 06:28:47.000 270 21291.90 478.91 43105.22 48079.44 2021-09-27 06:28:48.000 270 21291.90 478.87 43105.22 48079.53 2021-09-27 06:28:49.000 270 21291.91 478.82 43105.20 48079.46 2021-09-27 06:28:50.000 270 21291.90 478.80 43105.20 48079.46 2021-09-27 06:28:51.000 270 21291.93 478.76 43105.21 48079.45 2021-09-27 06:28:52.000 270 21291.95 478.71 43105.21 48079.48 2021-09-27 06:28:53.000 270 21291.97 478.67 43105.19 48079.51 2021-09-27 06:28:54.000 270 21291.94 478.69 43105.21 48079.47 2021-09-27 06:28:55.000 270 21291.91 478.74 43105.19 48079.50 2021-09-27 06:28:56.000 270 21291.87 478.77 43105.12 48079.39 2021-09-27 06:28:57.000 270 21291.86 478.77 43105.09 48079.44 2021-09-27 06:28:58.000 270 21291.88 478.71 43105.05 48079.34 2021-09-27 06:28:59.000 270 21291.90 478.66 43105.04 48079.37 2021-09-27 06:29:00.000 270 21291.91 478.69 43105.07 48079.36 2021-09-27 06:29:01.000 270 21291.93 478.77 43105.01 48079.32 2021-09-27 06:29:02.000 270 21291.91 478.81 43104.98 48079.39 2021-09-27 06:29:03.000 270 21291.93 478.80 43104.91 48079.28 2021-09-27 06:29:04.000 270 21291.97 478.76 43104.84 48079.23 2021-09-27 06:29:05.000 270 21292.04 478.74 43104.83 48079.29 2021-09-27 06:29:06.000 270 21292.08 478.72 43104.88 48079.26 2021-09-27 06:29:07.000 270 21292.16 478.71 43104.86 48079.30 2021-09-27 06:29:08.000 270 21292.19 478.70 43104.89 48079.30 2021-09-27 06:29:09.000 270 21292.19 478.65 43104.90 48079.37 2021-09-27 06:29:10.000 270 21292.20 478.62 43104.90 48079.31 2021-09-27 06:29:11.000 270 21292.18 478.61 43104.92 48079.36 2021-09-27 06:29:12.000 270 21292.20 478.54 43104.94 48079.41 2021-09-27 06:29:13.000 270 21292.22 478.48 43104.97 48079.38 2021-09-27 06:29:14.000 270 21292.20 478.43 43105.00 48079.41 2021-09-27 06:29:15.000 270 21292.16 478.35 43105.06 48079.46 2021-09-27 06:29:16.000 270 21292.14 478.31 43105.11 48079.48 2021-09-27 06:29:17.000 270 21292.06 478.33 43105.14 48079.49 2021-09-27 06:29:18.000 270 21292.07 478.29 43105.16 48079.57 2021-09-27 06:29:19.000 270 21292.09 478.28 43105.19 48079.48 2021-09-27 06:29:20.000 270 21292.07 478.32 43105.18 48079.58 2021-09-27 06:29:21.000 270 21292.07 478.41 43105.14 48079.53 2021-09-27 06:29:22.000 270 21291.99 478.49 43105.04 48079.49 2021-09-27 06:29:23.000 270 21291.95 478.54 43104.99 48079.44 2021-09-27 06:29:24.000 270 21291.89 478.62 43104.96 48079.30 2021-09-27 06:29:25.000 270 21291.79 478.77 43104.88 48079.30 2021-09-27 06:29:26.000 270 21291.71 478.91 43104.76 48079.11 2021-09-27 06:29:27.000 270 21291.62 479.01 43104.65 48079.04 2021-09-27 06:29:28.000 270 21291.59 479.10 43104.53 48078.86 2021-09-27 06:29:29.000 270 21291.56 479.11 43104.45 48078.74 2021-09-27 06:29:30.000 270 21291.53 479.13 43104.38 48078.69 2021-09-27 06:29:31.000 270 21291.52 479.13 43104.36 48078.60 2021-09-27 06:29:32.000 270 21291.51 479.11 43104.35 48078.57 2021-09-27 06:29:33.000 270 21291.52 479.07 43104.30 48078.53 2021-09-27 06:29:34.000 270 21291.51 479.04 43104.32 48078.49 2021-09-27 06:29:35.000 270 21291.48 479.06 43104.30 48078.55 2021-09-27 06:29:36.000 270 21291.44 479.10 43104.30 48078.50 2021-09-27 06:29:37.000 270 21291.42 479.09 43104.29 48078.52 2021-09-27 06:29:38.000 270 21291.40 479.10 43104.26 48078.44 2021-09-27 06:29:39.000 270 21291.37 479.14 43104.25 48078.44 2021-09-27 06:29:40.000 270 21291.38 479.16 43104.22 48078.47 2021-09-27 06:29:41.000 270 21291.36 479.20 43104.18 48078.35 2021-09-27 06:29:42.000 270 21291.36 479.20 43104.13 48078.41 2021-09-27 06:29:43.000 270 21291.33 479.22 43104.14 48078.31 2021-09-27 06:29:44.000 270 21291.29 479.31 43104.10 48078.33 2021-09-27 06:29:45.000 270 21291.30 479.39 43104.01 48078.25 2021-09-27 06:29:46.000 270 21291.30 479.42 43103.95 48078.18 2021-09-27 06:29:47.000 270 21291.28 479.47 43103.88 48078.15 2021-09-27 06:29:48.000 270 21291.28 479.49 43103.83 48078.09 2021-09-27 06:29:49.000 270 21291.26 479.49 43103.81 48078.03 2021-09-27 06:29:50.000 270 21291.25 479.45 43103.83 48078.02 2021-09-27 06:29:51.000 270 21291.28 479.41 43103.83 48078.04 2021-09-27 06:29:52.000 270 21291.34 479.37 43103.91 48078.04 2021-09-27 06:29:53.000 270 21291.34 479.32 43103.94 48078.09 2021-09-27 06:29:54.000 270 21291.38 479.24 43103.99 48078.14 2021-09-27 06:29:55.000 270 21291.37 479.20 43104.04 48078.18 2021-09-27 06:29:56.000 270 21291.37 479.16 43104.18 48078.26 2021-09-27 06:29:57.000 270 21291.37 479.11 43104.21 48078.34 2021-09-27 06:29:58.000 270 21291.34 479.06 43104.26 48078.38 2021-09-27 06:29:59.000 270 21291.31 479.05 43104.28 48078.40 2021-09-27 06:30:00.000 270 21291.30 479.06 43104.34 48078.50 2021-09-27 06:30:01.000 270 21291.32 479.12 43104.36 48078.48 2021-09-27 06:30:02.000 270 21291.29 479.18 43104.36 48078.53 2021-09-27 06:30:03.000 270 21291.28 479.21 43104.34 48078.47 2021-09-27 06:30:04.000 270 21291.28 479.21 43104.35 48078.49 2021-09-27 06:30:05.000 270 21291.28 479.22 43104.36 48078.45 2021-09-27 06:30:06.000 270 21291.32 479.20 43104.40 48078.49 2021-09-27 06:30:07.000 270 21291.31 479.15 43104.38 48078.48 2021-09-27 06:30:08.000 270 21291.30 479.16 43104.43 48078.52 2021-09-27 06:30:09.000 270 21291.32 479.12 43104.50 48078.64 2021-09-27 06:30:10.000 270 21291.34 479.11 43104.51 48078.57 2021-09-27 06:30:11.000 270 21291.39 479.13 43104.53 48078.74 2021-09-27 06:30:12.000 270 21291.40 479.15 43104.54 48078.66 2021-09-27 06:30:13.000 270 21291.41 479.14 43104.57 48078.78 2021-09-27 06:30:14.000 270 21291.42 479.17 43104.60 48078.76 2021-09-27 06:30:15.000 270 21291.45 479.16 43104.60 48078.75 2021-09-27 06:30:16.000 270 21291.44 479.17 43104.62 48078.79 2021-09-27 06:30:17.000 270 21291.42 479.16 43104.61 48078.78 2021-09-27 06:30:18.000 270 21291.42 479.19 43104.60 48078.82 2021-09-27 06:30:19.000 270 21291.42 479.24 43104.58 48078.78 2021-09-27 06:30:20.000 270 21291.42 479.29 43104.56 48078.80 2021-09-27 06:30:21.000 270 21291.38 479.35 43104.52 48078.70 2021-09-27 06:30:22.000 270 21291.38 479.36 43104.51 48078.75 2021-09-27 06:30:23.000 270 21291.40 479.37 43104.51 48078.69 2021-09-27 06:30:24.000 270 21291.37 479.35 43104.50 48078.64 2021-09-27 06:30:25.000 270 21291.37 479.35 43104.52 48078.70 2021-09-27 06:30:26.000 270 21291.40 479.37 43104.54 48078.71 2021-09-27 06:30:27.000 270 21291.44 479.35 43104.56 48078.69 2021-09-27 06:30:28.000 270 21291.44 479.33 43104.59 48078.69 2021-09-27 06:30:29.000 270 21291.40 479.34 43104.58 48078.71 2021-09-27 06:30:30.000 270 21291.39 479.32 43104.58 48078.72 2021-09-27 06:30:31.000 270 21291.39 479.31 43104.64 48078.79 2021-09-27 06:30:32.000 270 21291.42 479.29 43104.64 48078.76 2021-09-27 06:30:33.000 270 21291.46 479.31 43104.67 48078.86 2021-09-27 06:30:34.000 270 21291.47 479.34 43104.65 48078.80 2021-09-27 06:30:35.000 270 21291.49 479.33 43104.70 48078.87 2021-09-27 06:30:36.000 270 21291.52 479.32 43104.71 48078.87 2021-09-27 06:30:37.000 270 21291.53 479.36 43104.70 48078.83 2021-09-27 06:30:38.000 270 21291.55 479.37 43104.68 48078.95 2021-09-27 06:30:39.000 270 21291.58 479.36 43104.67 48078.89 2021-09-27 06:30:40.000 270 21291.57 479.36 43104.65 48078.93 2021-09-27 06:30:41.000 270 21291.58 479.34 43104.66 48078.89 2021-09-27 06:30:42.000 270 21291.62 479.31 43104.66 48078.90 2021-09-27 06:30:43.000 270 21291.66 479.31 43104.68 48078.92 2021-09-27 06:30:44.000 270 21291.67 479.30 43104.72 48078.91 2021-09-27 06:30:45.000 270 21291.72 479.30 43104.76 48078.99 2021-09-27 06:30:46.000 270 21291.76 479.28 43104.76 48078.96 2021-09-27 06:30:47.000 270 21291.75 479.27 43104.76 48078.99 2021-09-27 06:30:48.000 270 21291.74 479.28 43104.73 48079.05 2021-09-27 06:30:49.000 270 21291.76 479.25 43104.70 48079.00 2021-09-27 06:30:50.000 270 21291.72 479.26 43104.72 48079.03 2021-09-27 06:30:51.000 270 21291.74 479.22 43104.75 48079.01 2021-09-27 06:30:52.000 270 21291.74 479.23 43104.75 48079.00 2021-09-27 06:30:53.000 270 21291.78 479.21 43104.76 48079.05 2021-09-27 06:30:54.000 270 21291.79 479.19 43104.79 48079.07 2021-09-27 06:30:55.000 270 21291.79 479.16 43104.77 48079.04 2021-09-27 06:30:56.000 270 21291.81 479.17 43104.79 48079.07 2021-09-27 06:30:57.000 270 21291.78 479.16 43104.82 48079.14 2021-09-27 06:30:58.000 270 21291.77 479.14 43104.83 48079.14 2021-09-27 06:30:59.000 270 21291.78 479.15 43104.84 48079.14 2021-09-27 06:31:00.000 270 21291.77 479.13 43104.86 48079.12 2021-09-27 06:31:01.000 270 21291.79 479.09 43104.87 48079.15 2021-09-27 06:31:02.000 270 21291.84 479.02 43104.89 48079.21 2021-09-27 06:31:03.000 270 21291.86 479.00 43104.94 48079.22 2021-09-27 06:31:04.000 270 21291.89 478.96 43104.97 48079.21 2021-09-27 06:31:05.000 270 21291.88 478.93 43105.01 48079.31 2021-09-27 06:31:06.000 270 21291.90 478.93 43105.06 48079.33 2021-09-27 06:31:07.000 270 21291.92 478.93 43105.06 48079.39 2021-09-27 06:31:08.000 270 21291.87 478.93 43105.10 48079.43 2021-09-27 06:31:09.000 270 21291.85 478.95 43105.11 48079.38 2021-09-27 06:31:10.000 270 21291.87 478.98 43105.12 48079.43 2021-09-27 06:31:11.000 270 21291.85 479.01 43105.12 48079.45 2021-09-27 06:31:12.000 270 21291.82 479.07 43105.12 48079.42 2021-09-27 06:31:13.000 270 21291.83 479.10 43105.13 48079.43 2021-09-27 06:31:14.000 270 21291.84 479.18 43105.10 48079.35 2021-09-27 06:31:15.000 270 21291.85 479.23 43105.06 48079.32 2021-09-27 06:31:16.000 270 21291.85 479.27 43105.03 48079.38 2021-09-27 06:31:17.000 270 21291.78 479.29 43104.98 48079.30 2021-09-27 06:31:18.000 270 21291.76 479.26 43104.96 48079.27 2021-09-27 06:31:19.000 270 21291.68 479.26 43104.95 48079.23 2021-09-27 06:31:20.000 270 21291.63 479.24 43105.00 48079.16 2021-09-27 06:31:21.000 270 21291.58 479.27 43104.97 48079.19 2021-09-27 06:31:22.000 270 21291.58 479.29 43105.01 48079.14 2021-09-27 06:31:23.000 270 21291.58 479.29 43105.02 48079.23 2021-09-27 06:31:24.000 270 21291.55 479.27 43105.05 48079.09 2021-09-27 06:31:25.000 270 21291.50 479.29 43105.03 48079.18 2021-09-27 06:31:26.000 270 21291.48 479.28 43105.02 48079.14 2021-09-27 06:31:27.000 270 21291.45 479.30 43105.01 48079.13 2021-09-27 06:31:28.000 270 21291.47 479.34 43104.97 48079.14 2021-09-27 06:31:29.000 270 21291.46 479.39 43104.95 48079.07 2021-09-27 06:31:30.000 270 21291.45 479.42 43104.97 48079.13 2021-09-27 06:31:31.000 270 21291.44 479.45 43104.92 48079.05 2021-09-27 06:31:32.000 270 21291.42 479.43 43104.89 48078.97 2021-09-27 06:31:33.000 270 21291.39 479.38 43104.86 48078.98 2021-09-27 06:31:34.000 270 21291.38 479.33 43104.88 48079.01 2021-09-27 06:31:35.000 270 21291.39 479.27 43104.89 48078.92 2021-09-27 06:31:36.000 270 21291.38 479.21 43104.92 48078.97 2021-09-27 06:31:37.000 270 21291.39 479.16 43104.93 48078.98 2021-09-27 06:31:38.000 270 21291.39 479.14 43104.96 48078.96 2021-09-27 06:31:39.000 270 21291.39 479.14 43104.93 48078.99 2021-09-27 06:31:40.000 270 21291.40 479.16 43104.94 48079.05 2021-09-27 06:31:41.000 270 21291.42 479.13 43104.97 48079.03 2021-09-27 06:31:42.000 270 21291.41 479.08 43104.99 48079.00 2021-09-27 06:31:43.000 270 21291.40 479.04 43104.99 48079.09 2021-09-27 06:31:44.000 270 21291.41 479.04 43105.00 48079.12 2021-09-27 06:31:45.000 270 21291.42 479.01 43105.06 48079.12 2021-09-27 06:31:46.000 270 21291.39 478.99 43105.07 48079.16 2021-09-27 06:31:47.000 270 21291.35 478.99 43105.08 48079.13 2021-09-27 06:31:48.000 270 21291.31 478.97 43105.12 48079.17 2021-09-27 06:31:49.000 270 21291.30 478.97 43105.15 48079.19 2021-09-27 06:31:50.000 270 21291.29 479.00 43105.17 48079.11 2021-09-27 06:31:51.000 270 21291.32 478.98 43105.15 48079.17 2021-09-27 06:31:52.000 270 21291.36 479.02 43105.15 48079.17 2021-09-27 06:31:53.000 270 21291.39 479.05 43105.14 48079.19 2021-09-27 06:31:54.000 270 21291.34 479.04 43105.10 48079.20 2021-09-27 06:31:55.000 270 21291.31 479.01 43105.10 48079.14 2021-09-27 06:31:56.000 270 21291.31 478.97 43105.04 48079.12 2021-09-27 06:31:57.000 270 21291.32 478.94 43105.03 48079.20 2021-09-27 06:31:58.000 270 21291.27 478.93 43105.05 48079.10 2021-09-27 06:31:59.000 270 21291.26 478.93 43105.00 48079.07 2021-09-27 06:32:00.000 270 21291.25 478.94 43105.03 48079.08 2021-09-27 06:32:01.000 270 21291.24 478.93 43105.03 48079.07 2021-09-27 06:32:02.000 270 21291.26 478.88 43105.04 48079.06 2021-09-27 06:32:03.000 270 21291.26 478.84 43105.06 48079.07 2021-09-27 06:32:04.000 270 21291.26 478.81 43105.09 48079.01 2021-09-27 06:32:05.000 270 21291.26 478.79 43105.07 48079.12 2021-09-27 06:32:06.000 270 21291.28 478.79 43105.11 48079.16 2021-09-27 06:32:07.000 270 21291.27 478.80 43105.10 48079.14 2021-09-27 06:32:08.000 270 21291.28 478.81 43105.11 48079.12 2021-09-27 06:32:09.000 270 21291.27 478.81 43105.14 48079.11 2021-09-27 06:32:10.000 270 21291.28 478.79 43105.11 48079.11 2021-09-27 06:32:11.000 270 21291.32 478.74 43105.13 48079.19 2021-09-27 06:32:12.000 270 21291.36 478.70 43105.15 48079.17 2021-09-27 06:32:13.000 270 21291.42 478.66 43105.18 48079.17 2021-09-27 06:32:14.000 270 21291.44 478.68 43105.19 48079.27 2021-09-27 06:32:15.000 270 21291.45 478.62 43105.22 48079.28 2021-09-27 06:32:16.000 270 21291.49 478.56 43105.28 48079.34 2021-09-27 06:32:17.000 270 21291.51 478.56 43105.36 48079.40 2021-09-27 06:32:18.000 270 21291.54 478.52 43105.36 48079.40 2021-09-27 06:32:19.000 270 21291.60 478.50 43105.39 48079.50 2021-09-27 06:32:20.000 270 21291.60 478.50 43105.43 48079.47 2021-09-27 06:32:21.000 270 21291.64 478.45 43105.47 48079.61 2021-09-27 06:32:22.000 270 21291.65 478.44 43105.51 48079.61 2021-09-27 06:32:23.000 270 21291.63 478.45 43105.51 48079.58 2021-09-27 06:32:24.000 270 21291.61 478.42 43105.55 48079.65 2021-09-27 06:32:25.000 270 21291.62 478.42 43105.54 48079.64 2021-09-27 06:32:26.000 270 21291.60 478.42 43105.53 48079.69 2021-09-27 06:32:27.000 270 21291.58 478.41 43105.53 48079.61 2021-09-27 06:32:28.000 270 21291.58 478.42 43105.57 48079.62 2021-09-27 06:32:29.000 270 21291.56 478.47 43105.55 48079.66 2021-09-27 06:32:30.000 270 21291.56 478.45 43105.53 48079.61 2021-09-27 06:32:31.000 270 21291.54 478.43 43105.54 48079.65 2021-09-27 06:32:32.000 270 21291.52 478.45 43105.53 48079.56 2021-09-27 06:32:33.000 270 21291.51 478.45 43105.49 48079.64 2021-09-27 06:32:34.000 270 21291.51 478.46 43105.49 48079.53 2021-09-27 06:32:35.000 270 21291.50 478.43 43105.51 48079.57 2021-09-27 06:32:36.000 270 21291.49 478.41 43105.49 48079.56 2021-09-27 06:32:37.000 270 21291.49 478.41 43105.46 48079.51 2021-09-27 06:32:38.000 270 21291.48 478.42 43105.48 48079.57 2021-09-27 06:32:39.000 270 21291.48 478.43 43105.46 48079.49 2021-09-27 06:32:40.000 270 21291.43 478.50 43105.43 48079.47 2021-09-27 06:32:41.000 270 21291.42 478.53 43105.43 48079.53 2021-09-27 06:32:42.000 270 21291.45 478.54 43105.41 48079.45 2021-09-27 06:32:43.000 270 21291.46 478.56 43105.37 48079.45 2021-09-27 06:32:44.000 270 21291.43 478.56 43105.34 48079.41 2021-09-27 06:32:45.000 270 21291.46 478.56 43105.33 48079.43 2021-09-27 06:32:46.000 270 21291.43 478.62 43105.27 48079.35 2021-09-27 06:32:47.000 270 21291.41 478.64 43105.30 48079.42 2021-09-27 06:32:48.000 270 21291.41 478.66 43105.29 48079.27 2021-09-27 06:32:49.000 270 21291.35 478.67 43105.25 48079.38 2021-09-27 06:32:50.000 270 21291.30 478.71 43105.24 48079.22 2021-09-27 06:32:51.000 270 21291.27 478.71 43105.24 48079.30 2021-09-27 06:32:52.000 270 21291.20 478.68 43105.25 48079.20 2021-09-27 06:32:53.000 270 21291.13 478.70 43105.24 48079.22 2021-09-27 06:32:54.000 270 21291.09 478.82 43105.21 48079.13 2021-09-27 06:32:55.000 270 21291.03 478.95 43105.12 48079.13 2021-09-27 06:32:56.000 270 21290.96 479.10 43105.03 48078.99 2021-09-27 06:32:57.000 270 21290.91 479.17 43104.95 48078.96 2021-09-27 06:32:58.000 270 21290.87 479.21 43104.88 48078.84 2021-09-27 06:32:59.000 270 21290.84 479.23 43104.80 48078.67 2021-09-27 06:33:00.000 270 21290.89 479.20 43104.74 48078.73 2021-09-27 06:33:01.000 270 21290.90 479.17 43104.72 48078.66 2021-09-27 06:33:02.000 270 21290.89 479.16 43104.74 48078.63 2021-09-27 06:33:03.000 270 21290.96 479.16 43104.75 48078.66 2021-09-27 06:33:04.000 270 21290.95 479.15 43104.77 48078.65 2021-09-27 06:33:05.000 270 21290.92 479.16 43104.79 48078.67 2021-09-27 06:33:06.000 270 21290.89 479.16 43104.83 48078.71 2021-09-27 06:33:07.000 270 21290.91 479.15 43104.85 48078.69 2021-09-27 06:33:08.000 270 21290.94 479.18 43104.86 48078.70 2021-09-27 06:33:09.000 270 21290.96 479.17 43104.86 48078.81 2021-09-27 06:33:10.000 270 21290.92 479.15 43104.86 48078.79 2021-09-27 06:33:11.000 270 21290.90 479.15 43104.93 48078.77 2021-09-27 06:33:12.000 270 21290.89 479.16 43104.98 48078.82 2021-09-27 06:33:13.000 270 21290.90 479.22 43105.00 48078.82 2021-09-27 06:33:14.000 270 21290.91 479.31 43104.96 48078.85 2021-09-27 06:33:15.000 270 21290.91 479.39 43104.91 48078.80 2021-09-27 06:33:16.000 270 21290.94 479.43 43104.89 48078.78 2021-09-27 06:33:17.000 270 21290.95 479.43 43104.86 48078.75 2021-09-27 06:33:18.000 270 21290.95 479.44 43104.82 48078.72 2021-09-27 06:33:19.000 270 21291.00 479.40 43104.83 48078.77 2021-09-27 06:33:20.000 270 21290.97 479.38 43104.84 48078.68 2021-09-27 06:33:21.000 270 21290.99 479.34 43104.86 48078.75 2021-09-27 06:33:22.000 270 21291.00 479.33 43104.89 48078.83 2021-09-27 06:33:23.000 270 21290.98 479.33 43104.92 48078.74 2021-09-27 06:33:24.000 270 21290.99 479.33 43104.94 48078.86 2021-09-27 06:33:25.000 270 21291.01 479.31 43104.92 48078.80 2021-09-27 06:33:26.000 270 21291.01 479.32 43104.95 48078.85 2021-09-27 06:33:27.000 270 21291.03 479.32 43104.97 48078.85 2021-09-27 06:33:28.000 270 21290.96 479.34 43104.94 48078.90 2021-09-27 06:33:29.000 270 21290.94 479.38 43104.95 48078.89 2021-09-27 06:33:30.000 270 21290.93 479.45 43104.93 48078.81 2021-09-27 06:33:31.000 270 21290.88 479.57 43104.88 48078.85 2021-09-27 06:33:32.000 270 21290.86 479.60 43104.80 48078.74 2021-09-27 06:33:33.000 270 21290.87 479.56 43104.79 48078.63 2021-09-27 06:33:34.000 270 21290.92 479.49 43104.80 48078.68 2021-09-27 06:33:35.000 270 21290.94 479.47 43104.81 48078.72 2021-09-27 06:33:36.000 270 21290.91 479.47 43104.85 48078.71 2021-09-27 06:33:37.000 270 21290.96 479.45 43104.86 48078.78 2021-09-27 06:33:38.000 270 21290.94 479.46 43104.85 48078.73 2021-09-27 06:33:39.000 270 21290.94 479.47 43104.86 48078.77 2021-09-27 06:33:40.000 270 21290.94 479.50 43104.87 48078.84 2021-09-27 06:33:41.000 270 21290.86 479.56 43104.88 48078.81 2021-09-27 06:33:42.000 270 21290.84 479.62 43104.86 48078.70 2021-09-27 06:33:43.000 270 21290.84 479.63 43104.80 48078.77 2021-09-27 06:33:44.000 270 21290.83 479.65 43104.81 48078.65 2021-09-27 06:33:45.000 270 21290.80 479.69 43104.82 48078.74 2021-09-27 06:33:46.000 270 21290.79 479.71 43104.78 48078.63 2021-09-27 06:33:47.000 270 21290.76 479.72 43104.80 48078.70 2021-09-27 06:33:48.000 270 21290.79 479.73 43104.80 48078.60 2021-09-27 06:33:49.000 270 21290.80 479.76 43104.78 48078.68 2021-09-27 06:33:50.000 270 21290.79 479.76 43104.78 48078.63 2021-09-27 06:33:51.000 270 21290.83 479.78 43104.79 48078.67 2021-09-27 06:33:52.000 270 21290.82 479.79 43104.78 48078.67 2021-09-27 06:33:53.000 270 21290.85 479.80 43104.78 48078.70 2021-09-27 06:33:54.000 270 21290.86 479.84 43104.79 48078.63 2021-09-27 06:33:55.000 270 21290.85 479.83 43104.83 48078.70 2021-09-27 06:33:56.000 270 21290.93 479.89 43104.82 48078.69 2021-09-27 06:33:57.000 270 21290.94 479.95 43104.81 48078.70 2021-09-27 06:33:58.000 270 21290.96 479.97 43104.79 48078.75 2021-09-27 06:33:59.000 270 21290.92 479.98 43104.79 48078.74 2021-09-27 06:34:00.000 270 21290.87 480.06 43104.78 48078.60 2021-09-27 06:34:01.000 270 21290.85 480.16 43104.66 48078.66 2021-09-27 06:34:02.000 270 21290.82 480.18 43104.60 48078.55 2021-09-27 06:34:03.000 270 21290.78 480.16 43104.57 48078.48 2021-09-27 06:34:04.000 270 21290.77 480.15 43104.55 48078.46 2021-09-27 06:34:05.000 270 21290.78 480.11 43104.55 48078.44 2021-09-27 06:34:06.000 270 21290.80 480.11 43104.54 48078.42 2021-09-27 06:34:07.000 270 21290.79 480.07 43104.55 48078.43 2021-09-27 06:34:08.000 270 21290.82 480.07 43104.58 48078.44 2021-09-27 06:34:09.000 270 21290.83 480.12 43104.57 48078.45 2021-09-27 06:34:10.000 270 21290.84 480.13 43104.59 48078.44 2021-09-27 06:34:11.000 270 21290.82 480.13 43104.59 48078.49 2021-09-27 06:34:12.000 270 21290.81 480.11 43104.60 48078.47 2021-09-27 06:34:13.000 270 21290.86 480.07 43104.62 48078.49 2021-09-27 06:34:14.000 270 21290.83 480.03 43104.67 48078.58 2021-09-27 06:34:15.000 270 21290.84 479.98 43104.72 48078.60 2021-09-27 06:34:16.000 270 21290.84 479.95 43104.79 48078.57 2021-09-27 06:34:17.000 270 21290.82 479.98 43104.84 48078.71 2021-09-27 06:34:18.000 270 21290.81 479.98 43104.88 48078.69 2021-09-27 06:34:19.000 270 21290.78 479.96 43104.93 48078.69 2021-09-27 06:34:20.000 270 21290.75 479.96 43104.95 48078.74 2021-09-27 06:34:21.000 270 21290.71 479.95 43104.95 48078.75 2021-09-27 06:34:22.000 270 21290.69 479.95 43104.99 48078.75 2021-09-27 06:34:23.000 270 21290.71 479.97 43105.00 48078.82 2021-09-27 06:34:24.000 270 21290.78 480.01 43104.98 48078.77 2021-09-27 06:34:25.000 270 21290.78 480.08 43104.96 48078.77 2021-09-27 06:34:26.000 270 21290.79 480.14 43104.94 48078.84 2021-09-27 06:34:27.000 270 21290.78 480.15 43104.94 48078.78 2021-09-27 06:34:28.000 270 21290.77 480.14 43104.90 48078.72 2021-09-27 06:34:29.000 270 21290.78 480.12 43104.93 48078.77 2021-09-27 06:34:30.000 270 21290.80 480.08 43104.95 48078.73 2021-09-27 06:34:31.000 270 21290.80 480.08 43104.93 48078.78 2021-09-27 06:34:32.000 270 21290.79 480.06 43104.90 48078.77 2021-09-27 06:34:33.000 270 21290.82 480.04 43104.94 48078.74 2021-09-27 06:34:34.000 270 21290.83 480.03 43104.96 48078.79 2021-09-27 06:34:35.000 270 21290.87 480.05 43104.96 48078.84 2021-09-27 06:34:36.000 270 21290.86 480.03 43104.95 48078.82 2021-09-27 06:34:37.000 270 21290.84 479.97 43104.96 48078.80 2021-09-27 06:34:38.000 270 21290.80 479.95 43104.99 48078.84 2021-09-27 06:34:39.000 270 21290.75 479.90 43105.04 48078.82 2021-09-27 06:34:40.000 270 21290.73 479.86 43105.04 48078.85 2021-09-27 06:34:41.000 270 21290.75 479.80 43105.09 48078.86 2021-09-27 06:34:42.000 270 21290.74 479.74 43105.15 48078.83 2021-09-27 06:34:43.000 270 21290.78 479.73 43105.18 48078.92 2021-09-27 06:34:44.000 270 21290.76 479.73 43105.21 48078.98 2021-09-27 06:34:45.000 270 21290.77 479.73 43105.22 48078.95 2021-09-27 06:34:46.000 270 21290.79 479.70 43105.24 48079.03 2021-09-27 06:34:47.000 270 21290.81 479.66 43105.25 48079.01 2021-09-27 06:34:48.000 270 21290.82 479.64 43105.31 48079.02 2021-09-27 06:34:49.000 270 21290.82 479.64 43105.31 48079.10 2021-09-27 06:34:50.000 270 21290.84 479.62 43105.30 48079.11 2021-09-27 06:34:51.000 270 21290.84 479.63 43105.31 48079.10 2021-09-27 06:34:52.000 270 21290.84 479.70 43105.32 48079.17 2021-09-27 06:34:53.000 270 21290.84 479.72 43105.34 48079.12 2021-09-27 06:34:54.000 270 21290.84 479.73 43105.30 48079.10 2021-09-27 06:34:55.000 270 21290.86 479.71 43105.28 48079.15 2021-09-27 06:34:56.000 270 21290.88 479.70 43105.25 48079.08 2021-09-27 06:34:57.000 270 21290.85 479.67 43105.25 48079.14 2021-09-27 06:34:58.000 270 21290.84 479.67 43105.27 48079.10 2021-09-27 06:34:59.000 270 21290.84 479.63 43105.23 48079.03 2021-09-27 06:35:00.000 270 21290.82 479.59 43105.29 48079.08 2021-09-27 06:35:01.000 270 21290.84 479.56 43105.29 48079.14 2021-09-27 06:35:02.000 270 21290.84 479.54 43105.29 48079.08 2021-09-27 06:35:03.000 270 21290.86 479.50 43105.31 48079.10 2021-09-27 06:35:04.000 270 21290.91 479.51 43105.33 48079.10 2021-09-27 06:35:05.000 270 21290.92 479.48 43105.34 48079.12 2021-09-27 06:35:06.000 270 21290.93 479.45 43105.34 48079.20 2021-09-27 06:35:07.000 270 21290.92 479.42 43105.37 48079.23 2021-09-27 06:35:08.000 270 21290.93 479.40 43105.38 48079.13 2021-09-27 06:35:09.000 270 21290.94 479.45 43105.39 48079.21 2021-09-27 06:35:10.000 270 21290.92 479.42 43105.38 48079.19 2021-09-27 06:35:11.000 270 21290.93 479.40 43105.38 48079.21 2021-09-27 06:35:12.000 270 21290.91 479.39 43105.35 48079.18 2021-09-27 06:35:13.000 270 21290.88 479.40 43105.35 48079.12 2021-09-27 06:35:14.000 270 21290.89 479.36 43105.33 48079.12 2021-09-27 06:35:15.000 270 21290.93 479.31 43105.37 48079.21 2021-09-27 06:35:16.000 270 21290.94 479.38 43105.35 48079.18 2021-09-27 06:35:17.000 270 21290.96 479.45 43105.30 48079.21 2021-09-27 06:35:18.000 270 21290.99 479.48 43105.27 48079.17 2021-09-27 06:35:19.000 270 21291.02 479.45 43105.25 48079.14 2021-09-27 06:35:20.000 270 21291.03 479.45 43105.22 48079.12 2021-09-27 06:35:21.000 270 21291.02 479.49 43105.18 48079.15 2021-09-27 06:35:22.000 270 21291.05 479.51 43105.16 48079.15 2021-09-27 06:35:23.000 270 21291.07 479.51 43105.21 48079.05 2021-09-27 06:35:24.000 270 21291.09 479.53 43105.16 48079.15 2021-09-27 06:35:25.000 270 21291.08 479.56 43105.15 48079.09 2021-09-27 06:35:26.000 270 21291.10 479.61 43105.08 48079.10 2021-09-27 06:35:27.000 270 21291.11 479.66 43105.11 48079.09 2021-09-27 06:35:28.000 270 21291.12 479.72 43105.11 48079.07 2021-09-27 06:35:29.000 270 21291.12 479.78 43105.09 48079.10 2021-09-27 06:35:30.000 270 21291.13 479.82 43105.06 48079.05 2021-09-27 06:35:31.000 270 21291.11 479.82 43105.03 48078.95 2021-09-27 06:35:32.000 270 21291.09 479.83 43105.00 48078.96 2021-09-27 06:35:33.000 270 21291.09 479.84 43105.01 48078.98 2021-09-27 06:35:34.000 270 21291.07 479.82 43105.02 48078.92 2021-09-27 06:35:35.000 270 21291.09 479.83 43105.07 48078.97 2021-09-27 06:35:36.000 270 21291.08 479.88 43105.03 48078.93 2021-09-27 06:35:37.000 270 21291.09 479.91 43105.02 48078.96 2021-09-27 06:35:38.000 270 21291.07 479.93 43105.01 48078.99 2021-09-27 06:35:39.000 270 21291.02 479.97 43104.99 48078.96 2021-09-27 06:35:40.000 270 21291.03 480.00 43104.93 48078.89 2021-09-27 06:35:41.000 270 21291.04 480.05 43104.91 48078.94 2021-09-27 06:35:42.000 270 21291.06 480.05 43104.91 48078.85 2021-09-27 06:35:43.000 270 21291.01 480.05 43104.88 48078.88 2021-09-27 06:35:44.000 270 21290.99 480.05 43104.89 48078.83 2021-09-27 06:35:45.000 270 21290.97 480.01 43104.88 48078.85 2021-09-27 06:35:46.000 270 21290.93 479.98 43104.90 48078.81 2021-09-27 06:35:47.000 270 21290.92 479.96 43104.92 48078.83 2021-09-27 06:35:48.000 270 21290.93 479.92 43104.94 48078.82 2021-09-27 06:35:49.000 270 21290.94 479.91 43104.95 48078.88 2021-09-27 06:35:50.000 270 21290.91 479.89 43104.99 48078.84 2021-09-27 06:35:51.000 270 21290.93 479.88 43104.99 48078.85 2021-09-27 06:35:52.000 270 21290.94 479.88 43104.99 48078.95 2021-09-27 06:35:53.000 270 21290.90 479.89 43105.00 48078.83 2021-09-27 06:35:54.000 270 21290.89 479.87 43105.02 48078.92 2021-09-27 06:35:55.000 270 21290.89 479.86 43105.02 48078.87 2021-09-27 06:35:56.000 270 21290.85 479.88 43105.00 48078.90 2021-09-27 06:35:57.000 270 21290.82 479.83 43104.98 48078.83 2021-09-27 06:35:58.000 270 21290.78 479.71 43105.05 48078.89 2021-09-27 06:35:59.000 270 21290.75 479.63 43105.14 48078.82 2021-09-27 06:36:00.000 270 21290.78 479.60 43105.17 48078.96 2021-09-27 06:36:01.000 270 21290.76 479.61 43105.20 48078.94 2021-09-27 06:36:02.000 270 21290.78 479.59 43105.24 48079.02 2021-09-27 06:36:03.000 270 21290.82 479.58 43105.23 48079.07 2021-09-27 06:36:04.000 270 21290.85 479.55 43105.26 48079.01 2021-09-27 06:36:05.000 270 21290.88 479.54 43105.28 48079.10 2021-09-27 06:36:06.000 270 21290.90 479.51 43105.25 48079.11 2021-09-27 06:36:07.000 270 21290.93 479.53 43105.28 48079.06 2021-09-27 06:36:08.000 270 21290.96 479.50 43105.30 48079.12 2021-09-27 06:36:09.000 270 21290.93 479.47 43105.29 48079.10 2021-09-27 06:36:10.000 270 21290.94 479.43 43105.34 48079.17 2021-09-27 06:36:11.000 270 21290.97 479.43 43105.36 48079.13 2021-09-27 06:36:12.000 270 21290.98 479.45 43105.34 48079.20 2021-09-27 06:36:13.000 270 21291.02 479.45 43105.31 48079.16 2021-09-27 06:36:14.000 270 21291.04 479.41 43105.30 48079.17 2021-09-27 06:36:15.000 270 21291.07 479.37 43105.26 48079.22 2021-09-27 06:36:16.000 270 21291.07 479.36 43105.23 48079.14 2021-09-27 06:36:17.000 270 21291.08 479.31 43105.23 48079.17 2021-09-27 06:36:18.000 270 21291.10 479.25 43105.24 48079.19 2021-09-27 06:36:19.000 270 21291.13 479.22 43105.23 48079.15 2021-09-27 06:36:20.000 270 21291.14 479.19 43105.22 48079.15 2021-09-27 06:36:21.000 270 21291.14 479.22 43105.21 48079.23 2021-09-27 06:36:22.000 270 21291.14 479.23 43105.22 48079.13 2021-09-27 06:36:23.000 270 21291.14 479.24 43105.23 48079.14 2021-09-27 06:36:24.000 270 21291.16 479.22 43105.18 48079.21 2021-09-27 06:36:25.000 270 21291.18 479.21 43105.16 48079.07 2021-09-27 06:36:26.000 270 21291.19 479.17 43105.15 48079.18 2021-09-27 06:36:27.000 270 21291.21 479.16 43105.13 48079.13 2021-09-27 06:36:28.000 270 21291.25 479.14 43105.11 48079.11 2021-09-27 06:36:29.000 270 21291.29 479.11 43105.10 48079.12 2021-09-27 06:36:30.000 270 21291.28 479.11 43105.15 48079.16 2021-09-27 06:36:31.000 270 21291.28 479.12 43105.15 48079.16 2021-09-27 06:36:32.000 270 21291.26 479.14 43105.07 48079.07 2021-09-27 06:36:33.000 270 21291.26 479.17 43105.04 48079.14 2021-09-27 06:36:34.000 270 21291.28 479.15 43105.01 48079.04 2021-09-27 06:36:35.000 270 21291.27 479.15 43105.04 48079.10 2021-09-27 06:36:36.000 270 21291.26 479.09 43105.04 48079.02 2021-09-27 06:36:37.000 270 21291.25 479.02 43105.04 48079.07 2021-09-27 06:36:38.000 270 21291.28 478.92 43105.11 48079.04 2021-09-27 06:36:39.000 270 21291.32 478.86 43105.14 48079.15 2021-09-27 06:36:40.000 270 21291.32 478.85 43105.19 48079.18 2021-09-27 06:36:41.000 270 21291.25 478.83 43105.22 48079.17 2021-09-27 06:36:42.000 270 21291.24 478.78 43105.23 48079.20 2021-09-27 06:36:43.000 270 21291.24 478.77 43105.22 48079.28 2021-09-27 06:36:44.000 270 21291.20 478.78 43105.27 48079.18 2021-09-27 06:36:45.000 270 21291.19 478.79 43105.28 48079.23 2021-09-27 06:36:46.000 270 21291.21 478.73 43105.30 48079.20 2021-09-27 06:36:47.000 270 21291.19 478.70 43105.27 48079.22 2021-09-27 06:36:48.000 270 21291.23 478.69 43105.31 48079.22 2021-09-27 06:36:49.000 270 21291.17 478.76 43105.27 48079.28 2021-09-27 06:36:50.000 270 21291.17 478.82 43105.19 48079.14 2021-09-27 06:36:51.000 270 21291.13 478.85 43105.14 48079.14 2021-09-27 06:36:52.000 270 21291.07 478.86 43105.17 48079.11 2021-09-27 06:36:53.000 270 21291.01 478.86 43105.14 48079.03 2021-09-27 06:36:54.000 270 21291.00 478.86 43105.15 48079.04 2021-09-27 06:36:55.000 270 21290.98 478.91 43105.12 48079.00 2021-09-27 06:36:56.000 270 21290.93 479.02 43105.09 48078.94 2021-09-27 06:36:57.000 270 21290.94 479.06 43105.03 48078.93 2021-09-27 06:36:58.000 270 21290.93 479.08 43105.01 48078.93 2021-09-27 06:36:59.000 270 21290.90 479.07 43104.97 48078.83 2021-09-27 06:37:00.000 270 21290.89 479.05 43104.97 48078.83 2021-09-27 06:37:01.000 270 21290.87 479.06 43104.99 48078.86 2021-09-27 06:37:02.000 270 21290.86 479.08 43104.99 48078.79 2021-09-27 06:37:03.000 270 21290.79 479.14 43104.98 48078.80 2021-09-27 06:37:04.000 270 21290.71 479.19 43104.94 48078.75 2021-09-27 06:37:05.000 270 21290.71 479.26 43104.92 48078.70 2021-09-27 06:37:06.000 270 21290.72 479.30 43104.86 48078.70 2021-09-27 06:37:07.000 270 21290.72 479.33 43104.84 48078.64 2021-09-27 06:37:08.000 270 21290.77 479.37 43104.83 48078.56 2021-09-27 06:37:09.000 270 21290.73 479.40 43104.75 48078.58 2021-09-27 06:37:10.000 270 21290.71 479.37 43104.72 48078.51 2021-09-27 06:37:11.000 270 21290.69 479.38 43104.73 48078.57 2021-09-27 06:37:12.000 270 21290.66 479.39 43104.71 48078.47 2021-09-27 06:37:13.000 270 21290.64 479.45 43104.72 48078.56 2021-09-27 06:37:14.000 270 21290.61 479.45 43104.71 48078.45 2021-09-27 06:37:15.000 270 21290.58 479.49 43104.68 48078.52 2021-09-27 06:37:16.000 270 21290.53 479.57 43104.67 48078.42 2021-09-27 06:37:17.000 270 21290.47 479.60 43104.64 48078.41 2021-09-27 06:37:18.000 270 21290.42 479.65 43104.62 48078.40 2021-09-27 06:37:19.000 270 21290.41 479.72 43104.60 48078.30 2021-09-27 06:37:20.000 270 21290.38 479.74 43104.52 48078.30 2021-09-27 06:37:21.000 270 21290.40 479.73 43104.54 48078.25 2021-09-27 06:37:22.000 270 21290.38 479.72 43104.59 48078.28 2021-09-27 06:37:23.000 270 21290.36 479.72 43104.58 48078.24 2021-09-27 06:37:24.000 270 21290.35 479.72 43104.56 48078.22 2021-09-27 06:37:25.000 270 21290.39 479.75 43104.54 48078.27 2021-09-27 06:37:26.000 270 21290.39 479.73 43104.57 48078.23 2021-09-27 06:37:27.000 270 21290.39 479.73 43104.58 48078.28 2021-09-27 06:37:28.000 270 21290.34 479.73 43104.58 48078.25 2021-09-27 06:37:29.000 270 21290.30 479.73 43104.58 48078.22 2021-09-27 06:37:30.000 270 21290.28 479.73 43104.62 48078.22 2021-09-27 06:37:31.000 270 21290.27 479.72 43104.61 48078.26 2021-09-27 06:37:32.000 270 21290.24 479.70 43104.61 48078.18 2021-09-27 06:37:33.000 270 21290.20 479.66 43104.68 48078.28 2021-09-27 06:37:34.000 270 21290.14 479.67 43104.69 48078.22 2021-09-27 06:37:35.000 270 21290.12 479.67 43104.72 48078.28 2021-09-27 06:37:36.000 270 21290.07 479.72 43104.70 48078.25 2021-09-27 06:37:37.000 270 21290.04 479.80 43104.68 48078.18 2021-09-27 06:37:38.000 270 21290.03 479.84 43104.65 48078.20 2021-09-27 06:37:39.000 270 21290.00 479.85 43104.64 48078.24 2021-09-27 06:37:40.000 270 21290.01 479.85 43104.62 48078.11 2021-09-27 06:37:41.000 270 21290.00 479.87 43104.61 48078.15 2021-09-27 06:37:42.000 270 21289.99 479.87 43104.59 48078.19 2021-09-27 06:37:43.000 270 21289.99 479.89 43104.55 48078.07 2021-09-27 06:37:44.000 270 21289.99 479.91 43104.56 48078.13 2021-09-27 06:37:45.000 270 21290.04 479.88 43104.54 48078.04 2021-09-27 06:37:46.000 270 21290.04 479.84 43104.56 48078.14 2021-09-27 06:37:47.000 270 21290.05 479.83 43104.57 48078.08 2021-09-27 06:37:48.000 270 21290.06 479.79 43104.56 48078.07 2021-09-27 06:37:49.000 270 21290.07 479.73 43104.58 48078.15 2021-09-27 06:37:50.000 270 21290.07 479.71 43104.56 48078.11 2021-09-27 06:37:51.000 270 21290.11 479.69 43104.56 48078.20 2021-09-27 06:37:52.000 270 21290.17 479.66 43104.59 48078.16 2021-09-27 06:37:53.000 270 21290.19 479.63 43104.62 48078.22 2021-09-27 06:37:54.000 270 21290.16 479.62 43104.62 48078.24 2021-09-27 06:37:55.000 270 21290.21 479.58 43104.62 48078.25 2021-09-27 06:37:56.000 270 21290.23 479.55 43104.66 48078.28 2021-09-27 06:37:57.000 270 21290.23 479.52 43104.66 48078.26 2021-09-27 06:37:58.000 270 21290.26 479.48 43104.71 48078.29 2021-09-27 06:37:59.000 270 21290.29 479.47 43104.70 48078.38 2021-09-27 06:38:00.000 270 21290.31 479.45 43104.74 48078.39 2021-09-27 06:38:01.000 270 21290.32 479.44 43104.78 48078.35 2021-09-27 06:38:02.000 270 21290.31 479.43 43104.79 48078.47 2021-09-27 06:38:03.000 270 21290.35 479.44 43104.81 48078.48 2021-09-27 06:38:04.000 270 21290.37 479.47 43104.83 48078.41 2021-09-27 06:38:05.000 270 21290.35 479.52 43104.76 48078.44 2021-09-27 06:38:06.000 270 21290.33 479.52 43104.76 48078.48 2021-09-27 06:38:07.000 270 21290.33 479.56 43104.79 48078.43 2021-09-27 06:38:08.000 270 21290.32 479.57 43104.76 48078.39 2021-09-27 06:38:09.000 270 21290.31 479.59 43104.73 48078.40 2021-09-27 06:38:10.000 270 21290.28 479.59 43104.74 48078.32 2021-09-27 06:38:11.000 270 21290.26 479.56 43104.76 48078.36 2021-09-27 06:38:12.000 270 21290.28 479.53 43104.74 48078.33 2021-09-27 06:38:13.000 270 21290.31 479.51 43104.76 48078.34 2021-09-27 06:38:14.000 270 21290.34 479.52 43104.77 48078.37 2021-09-27 06:38:15.000 270 21290.31 479.51 43104.74 48078.45 2021-09-27 06:38:16.000 270 21290.30 479.53 43104.78 48078.37 2021-09-27 06:38:17.000 270 21290.27 479.52 43104.78 48078.39 2021-09-27 06:38:18.000 270 21290.26 479.56 43104.79 48078.43 2021-09-27 06:38:19.000 270 21290.25 479.59 43104.77 48078.37 2021-09-27 06:38:20.000 270 21290.26 479.63 43104.77 48078.41 2021-09-27 06:38:21.000 270 21290.23 479.63 43104.76 48078.33 2021-09-27 06:38:22.000 270 21290.20 479.65 43104.71 48078.39 2021-09-27 06:38:23.000 270 21290.18 479.69 43104.70 48078.35 2021-09-27 06:38:24.000 270 21290.20 479.73 43104.69 48078.28 2021-09-27 06:38:25.000 270 21290.21 479.80 43104.68 48078.29 2021-09-27 06:38:26.000 270 21290.20 479.88 43104.64 48078.27 2021-09-27 06:38:27.000 270 21290.19 479.93 43104.57 48078.24 2021-09-27 06:38:28.000 270 21290.18 479.98 43104.55 48078.21 2021-09-27 06:38:29.000 270 21290.15 480.02 43104.49 48078.15 2021-09-27 06:38:30.000 270 21290.14 480.02 43104.49 48078.09 2021-09-27 06:38:31.000 270 21290.18 480.01 43104.47 48078.15 2021-09-27 06:38:32.000 270 21290.15 479.98 43104.52 48078.12 2021-09-27 06:38:33.000 270 21290.19 479.95 43104.56 48078.13 2021-09-27 06:38:34.000 270 21290.19 479.95 43104.62 48078.20 2021-09-27 06:38:35.000 270 21290.24 479.91 43104.62 48078.23 2021-09-27 06:38:36.000 270 21290.28 479.88 43104.63 48078.21 2021-09-27 06:38:37.000 270 21290.36 479.85 43104.64 48078.31 2021-09-27 06:38:38.000 270 21290.41 479.84 43104.68 48078.39 2021-09-27 06:38:39.000 270 21290.45 479.83 43104.69 48078.36 2021-09-27 06:38:40.000 270 21290.48 479.82 43104.74 48078.49 2021-09-27 06:38:41.000 270 21290.52 479.82 43104.76 48078.44 2021-09-27 06:38:42.000 270 21290.55 479.81 43104.76 48078.55 2021-09-27 06:38:43.000 270 21290.61 479.74 43104.79 48078.55 2021-09-27 06:38:44.000 270 21290.65 479.72 43104.84 48078.51 2021-09-27 06:38:45.000 270 21290.66 479.75 43104.85 48078.64 2021-09-27 06:38:46.000 270 21290.66 479.78 43104.79 48078.59 2021-09-27 06:38:47.000 270 21290.65 479.82 43104.80 48078.61 2021-09-27 06:38:48.000 270 21290.69 479.85 43104.78 48078.61 2021-09-27 06:38:49.000 270 21290.67 479.84 43104.77 48078.54 2021-09-27 06:38:50.000 270 21290.68 479.82 43104.76 48078.55 2021-09-27 06:38:51.000 270 21290.69 479.83 43104.75 48078.61 2021-09-27 06:38:52.000 270 21290.69 479.85 43104.75 48078.54 2021-09-27 06:38:53.000 270 21290.69 479.90 43104.72 48078.54 2021-09-27 06:38:54.000 270 21290.69 480.01 43104.66 48078.61 2021-09-27 06:38:55.000 270 21290.65 480.09 43104.65 48078.50 2021-09-27 06:38:56.000 270 21290.66 480.11 43104.61 48078.46 2021-09-27 06:38:57.000 270 21290.65 480.10 43104.59 48078.45 2021-09-27 06:38:58.000 270 21290.65 480.12 43104.60 48078.41 2021-09-27 06:38:59.000 270 21290.66 480.09 43104.59 48078.41 2021-09-27 06:39:00.000 270 21290.71 480.09 43104.58 48078.47 2021-09-27 06:39:01.000 270 21290.75 480.08 43104.61 48078.41 2021-09-27 06:39:02.000 270 21290.83 480.01 43104.67 48078.47 2021-09-27 06:39:03.000 270 21290.85 479.99 43104.70 48078.56 2021-09-27 06:39:04.000 270 21290.87 480.00 43104.72 48078.55 2021-09-27 06:39:05.000 270 21290.86 480.05 43104.69 48078.60 2021-09-27 06:39:06.000 270 21290.90 480.05 43104.73 48078.58 2021-09-27 06:39:07.000 270 21290.90 480.08 43104.75 48078.68 2021-09-27 06:39:08.000 270 21290.89 480.10 43104.74 48078.62 2021-09-27 06:39:09.000 270 21290.91 480.12 43104.73 48078.55 2021-09-27 06:39:10.000 270 21290.91 480.14 43104.72 48078.65 2021-09-27 06:39:11.000 270 21290.91 480.17 43104.71 48078.56 2021-09-27 06:39:12.000 270 21290.92 480.17 43104.67 48078.61 2021-09-27 06:39:13.000 270 21290.93 480.18 43104.65 48078.54 2021-09-27 06:39:14.000 270 21290.91 480.20 43104.64 48078.59 2021-09-27 06:39:15.000 270 21290.87 480.19 43104.61 48078.49 2021-09-27 06:39:16.000 270 21290.88 480.16 43104.63 48078.55 2021-09-27 06:39:17.000 270 21290.89 480.14 43104.63 48078.50 2021-09-27 06:39:18.000 270 21290.88 480.10 43104.68 48078.55 2021-09-27 06:39:19.000 270 21290.89 480.02 43104.74 48078.55 2021-09-27 06:39:20.000 270 21290.94 479.92 43104.76 48078.61 2021-09-27 06:39:21.000 270 21291.00 479.84 43104.80 48078.65 2021-09-27 06:39:22.000 270 21291.01 479.80 43104.87 48078.76 2021-09-27 06:39:23.000 270 21291.02 479.82 43104.93 48078.79 2021-09-27 06:39:24.000 270 21291.06 479.85 43104.94 48078.86 2021-09-27 06:39:25.000 270 21291.06 479.89 43104.94 48078.92 2021-09-27 06:39:26.000 270 21291.08 479.89 43104.93 48078.87 2021-09-27 06:39:27.000 270 21291.12 479.87 43104.93 48078.96 2021-09-27 06:39:28.000 270 21291.13 479.96 43104.90 48078.88 2021-09-27 06:39:29.000 270 21291.16 480.01 43104.88 48078.92 2021-09-27 06:39:30.000 270 21291.14 480.02 43104.86 48078.86 2021-09-27 06:39:31.000 270 21291.14 480.01 43104.86 48078.88 2021-09-27 06:39:32.000 270 21291.14 480.04 43104.83 48078.83 2021-09-27 06:39:33.000 270 21291.10 480.13 43104.79 48078.83 2021-09-27 06:39:34.000 270 21291.02 480.24 43104.76 48078.77 2021-09-27 06:39:35.000 270 21290.98 480.28 43104.69 48078.69 2021-09-27 06:39:36.000 270 21290.93 480.28 43104.62 48078.61 2021-09-27 06:39:37.000 270 21290.89 480.27 43104.60 48078.55 2021-09-27 06:39:38.000 270 21290.87 480.27 43104.61 48078.52 2021-09-27 06:39:39.000 270 21290.82 480.31 43104.58 48078.52 2021-09-27 06:39:40.000 270 21290.81 480.37 43104.56 48078.49 2021-09-27 06:39:41.000 270 21290.76 480.41 43104.51 48078.42 2021-09-27 06:39:42.000 270 21290.70 480.41 43104.46 48078.41 2021-09-27 06:39:43.000 270 21290.68 480.38 43104.50 48078.34 2021-09-27 06:39:44.000 270 21290.66 480.36 43104.49 48078.37 2021-09-27 06:39:45.000 270 21290.64 480.34 43104.54 48078.33 2021-09-27 06:39:46.000 270 21290.62 480.35 43104.57 48078.35 2021-09-27 06:39:47.000 270 21290.61 480.34 43104.56 48078.40 2021-09-27 06:39:48.000 270 21290.64 480.34 43104.57 48078.34 2021-09-27 06:39:49.000 270 21290.63 480.39 43104.57 48078.37 2021-09-27 06:39:50.000 270 21290.64 480.46 43104.57 48078.46 2021-09-27 06:39:51.000 270 21290.65 480.51 43104.57 48078.41 2021-09-27 06:39:52.000 270 21290.63 480.49 43104.56 48078.36 2021-09-27 06:39:53.000 270 21290.63 480.50 43104.54 48078.39 2021-09-27 06:39:54.000 270 21290.62 480.48 43104.54 48078.33 2021-09-27 06:39:55.000 270 21290.59 480.49 43104.58 48078.38 2021-09-27 06:39:56.000 270 21290.59 480.52 43104.58 48078.37 2021-09-27 06:39:57.000 270 21290.58 480.52 43104.58 48078.35 2021-09-27 06:39:58.000 270 21290.56 480.54 43104.63 48078.38 2021-09-27 06:39:59.000 270 21290.57 480.56 43104.65 48078.41 2021-09-27 06:40:00.000 270 21290.54 480.54 43104.65 48078.39 2021-09-27 06:40:01.000 270 21290.47 480.57 43104.64 48078.40 2021-09-27 06:40:02.000 270 21290.41 480.61 43104.67 48078.38 2021-09-27 06:40:03.000 270 21290.34 480.63 43104.65 48078.39 2021-09-27 06:40:04.000 270 21290.32 480.64 43104.65 48078.29 2021-09-27 06:40:05.000 270 21290.30 480.64 43104.65 48078.34 2021-09-27 06:40:06.000 270 21290.29 480.62 43104.68 48078.29 2021-09-27 06:40:07.000 270 21290.31 480.62 43104.65 48078.35 2021-09-27 06:40:08.000 270 21290.32 480.64 43104.65 48078.32 2021-09-27 06:40:09.000 270 21290.33 480.65 43104.61 48078.25 2021-09-27 06:40:10.000 270 21290.30 480.66 43104.59 48078.26 2021-09-27 06:40:11.000 270 21290.29 480.65 43104.57 48078.29 2021-09-27 06:40:12.000 270 21290.26 480.66 43104.55 48078.19 2021-09-27 06:40:13.000 270 21290.22 480.63 43104.53 48078.19 2021-09-27 06:40:14.000 270 21290.22 480.60 43104.54 48078.22 2021-09-27 06:40:15.000 270 21290.24 480.61 43104.55 48078.19 2021-09-27 06:40:16.000 270 21290.19 480.61 43104.52 48078.19 2021-09-27 06:40:17.000 270 21290.14 480.63 43104.51 48078.19 2021-09-27 06:40:18.000 270 21290.14 480.64 43104.53 48078.15 2021-09-27 06:40:19.000 270 21290.08 480.65 43104.54 48078.11 2021-09-27 06:40:20.000 270 21290.04 480.69 43104.47 48078.09 2021-09-27 06:40:21.000 270 21290.04 480.67 43104.47 48078.08 2021-09-27 06:40:22.000 270 21290.06 480.62 43104.44 48078.03 2021-09-27 06:40:23.000 270 21290.03 480.60 43104.45 48078.06 2021-09-27 06:40:24.000 270 21290.02 480.61 43104.48 48078.07 2021-09-27 06:40:25.000 270 21290.02 480.56 43104.49 48078.01 2021-09-27 06:40:26.000 270 21290.02 480.58 43104.50 48078.04 2021-09-27 06:40:27.000 270 21290.02 480.60 43104.50 48078.08 2021-09-27 06:40:28.000 270 21290.04 480.62 43104.48 48078.05 2021-09-27 06:40:29.000 270 21290.04 480.59 43104.50 48078.01 2021-09-27 06:40:30.000 270 21290.08 480.56 43104.51 48078.09 2021-09-27 06:40:31.000 270 21290.12 480.52 43104.54 48078.08 2021-09-27 06:40:32.000 270 21290.14 480.46 43104.57 48078.12 2021-09-27 06:40:33.000 270 21290.18 480.40 43104.64 48078.15 2021-09-27 06:40:34.000 270 21290.21 480.36 43104.69 48078.22 2021-09-27 06:40:35.000 270 21290.20 480.35 43104.74 48078.26 2021-09-27 06:40:36.000 270 21290.24 480.35 43104.75 48078.29 2021-09-27 06:40:37.000 270 21290.22 480.36 43104.75 48078.35 2021-09-27 06:40:38.000 270 21290.21 480.37 43104.74 48078.32 2021-09-27 06:40:39.000 270 21290.24 480.39 43104.72 48078.34 2021-09-27 06:40:40.000 270 21290.25 480.38 43104.73 48078.36 2021-09-27 06:40:41.000 270 21290.25 480.38 43104.73 48078.30 2021-09-27 06:40:42.000 270 21290.25 480.37 43104.71 48078.33 2021-09-27 06:40:43.000 270 21290.24 480.35 43104.71 48078.36 2021-09-27 06:40:44.000 270 21290.29 480.31 43104.73 48078.32 2021-09-27 06:40:45.000 270 21290.31 480.28 43104.71 48078.34 2021-09-27 06:40:46.000 270 21290.29 480.26 43104.72 48078.37 2021-09-27 06:40:47.000 270 21290.30 480.22 43104.72 48078.35 2021-09-27 06:40:48.000 270 21290.24 480.20 43104.70 48078.34 2021-09-27 06:40:49.000 270 21290.23 480.17 43104.76 48078.36 2021-09-27 06:40:50.000 270 21290.26 480.15 43104.77 48078.32 2021-09-27 06:40:51.000 270 21290.24 480.11 43104.79 48078.41 2021-09-27 06:40:52.000 270 21290.27 480.04 43104.80 48078.36 2021-09-27 06:40:53.000 270 21290.24 480.07 43104.81 48078.38 2021-09-27 06:40:54.000 270 21290.20 480.14 43104.75 48078.41 2021-09-27 06:40:55.000 270 21290.26 480.17 43104.76 48078.32 2021-09-27 06:40:56.000 270 21290.30 480.20 43104.68 48078.33 2021-09-27 06:40:57.000 270 21290.31 480.20 43104.62 48078.32 2021-09-27 06:40:58.000 270 21290.32 480.22 43104.57 48078.29 2021-09-27 06:40:59.000 270 21290.35 480.21 43104.58 48078.27 2021-09-27 06:41:00.000 270 21290.35 480.22 43104.59 48078.24 2021-09-27 06:41:01.000 270 21290.34 480.20 43104.57 48078.24 2021-09-27 06:41:02.000 270 21290.35 480.16 43104.55 48078.23 2021-09-27 06:41:03.000 270 21290.39 480.13 43104.56 48078.24 2021-09-27 06:41:04.000 270 21290.39 480.13 43104.59 48078.27 2021-09-27 06:41:05.000 270 21290.42 480.12 43104.59 48078.26 2021-09-27 06:41:06.000 270 21290.45 480.13 43104.60 48078.30 2021-09-27 06:41:07.000 270 21290.43 480.11 43104.62 48078.31 2021-09-27 06:41:08.000 270 21290.44 480.09 43104.64 48078.31 2021-09-27 06:41:09.000 270 21290.46 480.09 43104.66 48078.35 2021-09-27 06:41:10.000 270 21290.49 480.09 43104.68 48078.38 2021-09-27 06:41:11.000 270 21290.54 480.10 43104.71 48078.41 2021-09-27 06:41:12.000 270 21290.55 480.12 43104.74 48078.44 2021-09-27 06:41:13.000 270 21290.58 480.15 43104.72 48078.50 2021-09-27 06:41:14.000 270 21290.59 480.14 43104.75 48078.49 2021-09-27 06:41:15.000 270 21290.59 480.08 43104.77 48078.45 2021-09-27 06:41:16.000 270 21290.58 480.10 43104.79 48078.49 2021-09-27 06:41:17.000 270 21290.56 480.13 43104.82 48078.53 2021-09-27 06:41:18.000 270 21290.58 480.14 43104.81 48078.54 2021-09-27 06:41:19.000 270 21290.57 480.19 43104.80 48078.57 2021-09-27 06:41:20.000 270 21290.57 480.20 43104.83 48078.54 2021-09-27 06:41:21.000 270 21290.60 480.22 43104.83 48078.57 2021-09-27 06:41:22.000 270 21290.60 480.23 43104.85 48078.58 2021-09-27 06:41:23.000 270 21290.59 480.23 43104.83 48078.58 2021-09-27 06:41:24.000 270 21290.67 480.20 43104.88 48078.60 2021-09-27 06:41:25.000 270 21290.72 480.19 43104.95 48078.66 2021-09-27 06:41:26.000 270 21290.76 480.16 43104.99 48078.74 2021-09-27 06:41:27.000 270 21290.80 480.15 43105.03 48078.75 2021-09-27 06:41:28.000 270 21290.83 480.15 43105.03 48078.82 2021-09-27 06:41:29.000 270 21290.85 480.13 43105.07 48078.89 2021-09-27 06:41:30.000 270 21290.88 480.17 43105.10 48078.92 2021-09-27 06:41:31.000 270 21290.90 480.20 43105.14 48078.93 2021-09-27 06:41:32.000 270 21290.91 480.16 43105.17 48078.96 2021-09-27 06:41:33.000 270 21290.87 480.13 43105.17 48078.98 2021-09-27 06:41:34.000 270 21290.86 480.06 43105.23 48079.00 2021-09-27 06:41:35.000 270 21290.84 480.01 43105.28 48079.08 2021-09-27 06:41:36.000 270 21290.83 479.95 43105.33 48079.07 2021-09-27 06:41:37.000 270 21290.81 479.93 43105.40 48079.13 2021-09-27 06:41:38.000 270 21290.85 479.95 43105.43 48079.18 2021-09-27 06:41:39.000 270 21290.88 479.99 43105.43 48079.21 2021-09-27 06:41:40.000 270 21290.87 480.01 43105.42 48079.25 2021-09-27 06:41:41.000 270 21290.92 480.00 43105.41 48079.25 2021-09-27 06:41:42.000 270 21290.87 480.03 43105.40 48079.20 2021-09-27 06:41:43.000 270 21290.89 480.02 43105.39 48079.20 2021-09-27 06:41:44.000 270 21290.89 480.05 43105.36 48079.23 2021-09-27 06:41:45.000 270 21290.91 480.10 43105.36 48079.18 2021-09-27 06:41:46.000 270 21290.88 480.14 43105.36 48079.17 2021-09-27 06:41:47.000 270 21290.85 480.20 43105.32 48079.15 2021-09-27 06:41:48.000 270 21290.85 480.25 43105.32 48079.14 2021-09-27 06:41:49.000 270 21290.82 480.30 43105.30 48079.12 2021-09-27 06:41:50.000 270 21290.81 480.35 43105.26 48079.10 2021-09-27 06:41:51.000 270 21290.79 480.39 43105.26 48079.05 2021-09-27 06:41:52.000 270 21290.75 480.42 43105.26 48079.08 2021-09-27 06:41:53.000 270 21290.76 480.48 43105.26 48078.99 2021-09-27 06:41:54.000 270 21290.74 480.53 43105.24 48079.03 2021-09-27 06:41:55.000 270 21290.66 480.61 43105.19 48078.99 2021-09-27 06:41:56.000 270 21290.67 480.72 43105.16 48078.92 2021-09-27 06:41:57.000 270 21290.61 480.80 43105.07 48078.87 2021-09-27 06:41:58.000 270 21290.59 480.87 43105.04 48078.83 2021-09-27 06:41:59.000 270 21290.54 480.91 43105.00 48078.72 2021-09-27 06:42:00.000 270 21290.57 480.92 43104.96 48078.69 2021-09-27 06:42:01.000 270 21290.54 480.94 43104.98 48078.72 2021-09-27 06:42:02.000 270 21290.52 480.98 43104.97 48078.64 2021-09-27 06:42:03.000 270 21290.51 481.00 43104.99 48078.69 2021-09-27 06:42:04.000 270 21290.50 481.06 43105.00 48078.67 2021-09-27 06:42:05.000 270 21290.47 481.12 43105.02 48078.67 2021-09-27 06:42:06.000 270 21290.39 481.23 43104.98 48078.67 2021-09-27 06:42:07.000 270 21290.31 481.36 43104.93 48078.61 2021-09-27 06:42:08.000 270 21290.28 481.44 43104.84 48078.47 2021-09-27 06:42:09.000 270 21290.25 481.52 43104.76 48078.40 2021-09-27 06:42:10.000 270 21290.22 481.54 43104.71 48078.37 2021-09-27 06:42:11.000 270 21290.22 481.56 43104.67 48078.31 2021-09-27 06:42:12.000 270 21290.27 481.54 43104.64 48078.34 2021-09-27 06:42:13.000 270 21290.30 481.51 43104.65 48078.27 2021-09-27 06:42:14.000 270 21290.36 481.50 43104.65 48078.33 2021-09-27 06:42:15.000 270 21290.36 481.49 43104.62 48078.30 2021-09-27 06:42:16.000 270 21290.40 481.44 43104.62 48078.37 2021-09-27 06:42:17.000 270 21290.42 481.37 43104.68 48078.31 2021-09-27 06:42:18.000 270 21290.44 481.30 43104.67 48078.42 2021-09-27 06:42:19.000 270 21290.47 481.27 43104.69 48078.34 2021-09-27 06:42:20.000 270 21290.49 481.22 43104.69 48078.38 2021-09-27 06:42:21.000 270 21290.56 481.14 43104.68 48078.40 2021-09-27 06:42:22.000 270 21290.63 481.02 43104.74 48078.45 2021-09-27 06:42:23.000 270 21290.70 480.88 43104.79 48078.50 2021-09-27 06:42:24.000 270 21290.74 480.77 43104.80 48078.56 2021-09-27 06:42:25.000 270 21290.83 480.67 43104.85 48078.63 2021-09-27 06:42:26.000 270 21290.87 480.57 43104.92 48078.72 2021-09-27 06:42:27.000 270 21290.93 480.48 43104.96 48078.82 2021-09-27 06:42:28.000 270 21291.04 480.36 43105.03 48078.85 2021-09-27 06:42:29.000 270 21291.09 480.29 43105.05 48078.98 2021-09-27 06:42:30.000 270 21291.14 480.20 43105.13 48078.98 2021-09-27 06:42:31.000 270 21291.21 480.09 43105.17 48079.13 2021-09-27 06:42:32.000 270 21291.25 479.98 43105.23 48079.15 2021-09-27 06:42:33.000 270 21291.27 479.88 43105.30 48079.23 2021-09-27 06:42:34.000 270 21291.31 479.83 43105.38 48079.33 2021-09-27 06:42:35.000 270 21291.39 479.85 43105.44 48079.40 2021-09-27 06:42:36.000 270 21291.41 479.84 43105.47 48079.48 2021-09-27 06:42:37.000 270 21291.44 479.83 43105.46 48079.50 2021-09-27 06:42:38.000 270 21291.49 479.80 43105.43 48079.51 2021-09-27 06:42:39.000 270 21291.53 479.78 43105.42 48079.54 2021-09-27 06:42:40.000 270 21291.55 479.73 43105.42 48079.55 2021-09-27 06:42:41.000 270 21291.61 479.69 43105.47 48079.57 2021-09-27 06:42:42.000 270 21291.64 479.64 43105.45 48079.62 2021-09-27 06:42:43.000 270 21291.66 479.53 43105.46 48079.58 2021-09-27 06:42:44.000 270 21291.70 479.46 43105.48 48079.62 2021-09-27 06:42:45.000 270 21291.77 479.44 43105.50 48079.65 2021-09-27 06:42:46.000 270 21291.78 479.41 43105.48 48079.65 2021-09-27 06:42:47.000 270 21291.80 479.42 43105.46 48079.69 2021-09-27 06:42:48.000 270 21291.78 479.47 43105.44 48079.61 2021-09-27 06:42:49.000 270 21291.77 479.52 43105.40 48079.62 2021-09-27 06:42:50.000 270 21291.76 479.56 43105.33 48079.57 2021-09-27 06:42:51.000 270 21291.72 479.61 43105.31 48079.50 2021-09-27 06:42:52.000 270 21291.69 479.64 43105.26 48079.47 2021-09-27 06:42:53.000 270 21291.68 479.65 43105.19 48079.40 2021-09-27 06:42:54.000 270 21291.65 479.71 43105.20 48079.40 2021-09-27 06:42:55.000 270 21291.63 479.76 43105.19 48079.31 2021-09-27 06:42:56.000 270 21291.58 479.84 43105.14 48079.33 2021-09-27 06:42:57.000 270 21291.52 479.93 43105.09 48079.25 2021-09-27 06:42:58.000 270 21291.50 479.97 43105.09 48079.22 2021-09-27 06:42:59.000 270 21291.48 480.04 43105.05 48079.18 2021-09-27 06:43:00.000 270 21291.39 480.12 43105.04 48079.18 2021-09-27 06:43:01.000 270 21291.37 480.18 43105.04 48079.11 2021-09-27 06:43:02.000 270 21291.35 480.27 43105.01 48079.12 2021-09-27 06:43:03.000 270 21291.32 480.33 43105.02 48079.08 2021-09-27 06:43:04.000 270 21291.23 480.35 43105.02 48079.05 2021-09-27 06:43:05.000 270 21291.18 480.44 43105.01 48079.05 2021-09-27 06:43:06.000 270 21291.13 480.59 43104.98 48079.02 2021-09-27 06:43:07.000 270 21291.12 480.71 43104.94 48078.94 2021-09-27 06:43:08.000 270 21291.11 480.77 43104.92 48078.94 2021-09-27 06:43:09.000 270 21291.06 480.83 43104.89 48078.89 2021-09-27 06:43:10.000 270 21291.02 480.90 43104.88 48078.91 2021-09-27 06:43:11.000 270 21291.03 480.99 43104.87 48078.86 2021-09-27 06:43:12.000 270 21291.01 481.06 43104.88 48078.87 2021-09-27 06:43:13.000 270 21290.98 481.08 43104.87 48078.83 2021-09-27 06:43:14.000 270 21290.94 481.16 43104.89 48078.81 2021-09-27 06:43:15.000 270 21290.89 481.27 43104.86 48078.82 2021-09-27 06:43:16.000 270 21290.81 481.37 43104.86 48078.79 2021-09-27 06:43:17.000 270 21290.78 481.50 43104.86 48078.78 2021-09-27 06:43:18.000 270 21290.73 481.63 43104.81 48078.65 2021-09-27 06:43:19.000 270 21290.70 481.72 43104.79 48078.68 2021-09-27 06:43:20.000 270 21290.69 481.83 43104.76 48078.60 2021-09-27 06:43:21.000 270 21290.63 481.88 43104.72 48078.51 2021-09-27 06:43:22.000 270 21290.60 481.97 43104.70 48078.52 2021-09-27 06:43:23.000 270 21290.59 482.01 43104.70 48078.44 2021-09-27 06:43:24.000 270 21290.59 482.06 43104.68 48078.47 2021-09-27 06:43:25.000 270 21290.58 482.12 43104.69 48078.47 2021-09-27 06:43:26.000 270 21290.56 482.15 43104.69 48078.45 2021-09-27 06:43:27.000 270 21290.47 482.21 43104.66 48078.39 2021-09-27 06:43:28.000 270 21290.43 482.25 43104.66 48078.40 2021-09-27 06:43:29.000 270 21290.40 482.28 43104.67 48078.35 2021-09-27 06:43:30.000 270 21290.38 482.30 43104.65 48078.35 2021-09-27 06:43:31.000 270 21290.31 482.33 43104.67 48078.29 2021-09-27 06:43:32.000 270 21290.30 482.37 43104.64 48078.28 2021-09-27 06:43:33.000 270 21290.30 482.42 43104.65 48078.26 2021-09-27 06:43:34.000 270 21290.28 482.44 43104.61 48078.30 2021-09-27 06:43:35.000 270 21290.30 482.46 43104.59 48078.23 2021-09-27 06:43:36.000 270 21290.29 482.43 43104.62 48078.23 2021-09-27 06:43:37.000 270 21290.30 482.40 43104.62 48078.24 2021-09-27 06:43:38.000 270 21290.27 482.40 43104.60 48078.25 2021-09-27 06:43:39.000 270 21290.26 482.38 43104.58 48078.23 2021-09-27 06:43:40.000 270 21290.24 482.34 43104.60 48078.25 2021-09-27 06:43:41.000 270 21290.24 482.31 43104.61 48078.25 2021-09-27 06:43:42.000 270 21290.24 482.28 43104.62 48078.20 2021-09-27 06:43:43.000 270 21290.25 482.24 43104.61 48078.24 2021-09-27 06:43:44.000 270 21290.23 482.19 43104.59 48078.31 2021-09-27 06:43:45.000 270 21290.28 482.12 43104.65 48078.23 2021-09-27 06:43:46.000 270 21290.31 482.06 43104.68 48078.31 2021-09-27 06:43:47.000 270 21290.32 481.97 43104.68 48078.32 2021-09-27 06:43:48.000 270 21290.36 481.86 43104.72 48078.35 2021-09-27 06:43:49.000 270 21290.38 481.74 43104.77 48078.38 2021-09-27 06:43:50.000 270 21290.41 481.64 43104.79 48078.43 2021-09-27 06:43:51.000 270 21290.48 481.57 43104.81 48078.48 2021-09-27 06:43:52.000 270 21290.54 481.50 43104.84 48078.54 2021-09-27 06:43:53.000 270 21290.59 481.42 43104.83 48078.58 2021-09-27 06:43:54.000 270 21290.66 481.34 43104.81 48078.57 2021-09-27 06:43:55.000 270 21290.72 481.23 43104.83 48078.60 2021-09-27 06:43:56.000 270 21290.73 481.15 43104.86 48078.68 2021-09-27 06:43:57.000 270 21290.76 481.09 43104.89 48078.63 2021-09-27 06:43:58.000 270 21290.81 481.05 43104.90 48078.75 2021-09-27 06:43:59.000 270 21290.80 480.97 43104.90 48078.69 2021-09-27 06:44:00.000 270 21290.84 480.86 43104.92 48078.78 2021-09-27 06:44:01.000 270 21290.85 480.81 43104.90 48078.74 2021-09-27 06:44:02.000 270 21290.90 480.74 43104.88 48078.76 2021-09-27 06:44:03.000 270 21290.93 480.67 43104.92 48078.77 2021-09-27 06:44:04.000 270 21290.93 480.63 43104.95 48078.78 2021-09-27 06:44:05.000 270 21290.96 480.56 43104.96 48078.83 2021-09-27 06:44:06.000 270 21290.94 480.49 43104.97 48078.85 2021-09-27 06:44:07.000 270 21290.96 480.46 43105.01 48078.82 2021-09-27 06:44:08.000 270 21290.96 480.43 43105.03 48078.88 2021-09-27 06:44:09.000 270 21290.97 480.38 43105.03 48078.88 2021-09-27 06:44:10.000 270 21290.99 480.41 43105.03 48078.93 2021-09-27 06:44:11.000 270 21291.04 480.44 43105.03 48078.89 2021-09-27 06:44:12.000 270 21291.06 480.43 43105.03 48078.96 2021-09-27 06:44:13.000 270 21291.09 480.41 43105.03 48078.95 2021-09-27 06:44:14.000 270 21291.09 480.42 43105.04 48078.94 2021-09-27 06:44:15.000 270 21291.05 480.40 43105.05 48078.95 2021-09-27 06:44:16.000 270 21291.03 480.37 43105.03 48078.94 2021-09-27 06:44:17.000 270 21291.02 480.36 43105.04 48078.92 2021-09-27 06:44:18.000 270 21291.02 480.36 43105.03 48078.96 2021-09-27 06:44:19.000 270 21291.03 480.37 43105.04 48078.94 2021-09-27 06:44:20.000 270 21291.02 480.38 43105.04 48078.91 2021-09-27 06:44:21.000 270 21290.98 480.37 43105.05 48078.98 2021-09-27 06:44:22.000 270 21291.00 480.36 43105.06 48078.96 2021-09-27 06:44:23.000 270 21291.01 480.39 43105.04 48078.96 2021-09-27 06:44:24.000 270 21290.98 480.46 43105.02 48078.93 2021-09-27 06:44:25.000 270 21290.96 480.52 43105.03 48078.89 2021-09-27 06:44:26.000 270 21290.96 480.59 43105.00 48078.91 2021-09-27 06:44:27.000 270 21290.93 480.62 43104.99 48078.86 2021-09-27 06:44:28.000 270 21290.91 480.68 43104.97 48078.86 2021-09-27 06:44:29.000 270 21290.88 480.73 43104.90 48078.79 2021-09-27 06:44:30.000 270 21290.88 480.78 43104.91 48078.78 2021-09-27 06:44:31.000 270 21290.87 480.87 43104.91 48078.80 2021-09-27 06:44:32.000 270 21290.85 480.92 43104.88 48078.75 2021-09-27 06:44:33.000 270 21290.81 480.99 43104.85 48078.77 2021-09-27 06:44:34.000 270 21290.79 481.04 43104.84 48078.71 2021-09-27 06:44:35.000 270 21290.71 481.10 43104.84 48078.68 2021-09-27 06:44:36.000 270 21290.63 481.17 43104.85 48078.66 2021-09-27 06:44:37.000 270 21290.58 481.24 43104.87 48078.65 2021-09-27 06:44:38.000 270 21290.55 481.34 43104.88 48078.59 2021-09-27 06:44:39.000 270 21290.54 481.39 43104.90 48078.66 2021-09-27 06:44:40.000 270 21290.53 481.42 43104.91 48078.62 2021-09-27 06:44:41.000 270 21290.49 481.46 43104.92 48078.64 2021-09-27 06:44:42.000 270 21290.44 481.53 43104.96 48078.63 2021-09-27 06:44:43.000 270 21290.43 481.59 43104.97 48078.61 2021-09-27 06:44:44.000 270 21290.40 481.65 43104.98 48078.67 2021-09-27 06:44:45.000 270 21290.35 481.73 43105.00 48078.64 2021-09-27 06:44:46.000 270 21290.31 481.78 43105.05 48078.64 2021-09-27 06:44:47.000 270 21290.29 481.86 43105.06 48078.62 2021-09-27 06:44:48.000 270 21290.22 481.94 43105.07 48078.67 2021-09-27 06:44:49.000 270 21290.19 482.00 43105.11 48078.64 2021-09-27 06:44:50.000 270 21290.17 482.06 43105.13 48078.67 2021-09-27 06:44:51.000 270 21290.13 482.16 43105.13 48078.68 2021-09-27 06:44:52.000 270 21290.12 482.25 43105.13 48078.68 2021-09-27 06:44:53.000 270 21290.11 482.31 43105.16 48078.70 2021-09-27 06:44:54.000 270 21290.09 482.39 43105.18 48078.69 2021-09-27 06:44:55.000 270 21290.08 482.43 43105.19 48078.66 2021-09-27 06:44:56.000 270 21290.02 482.48 43105.20 48078.69 2021-09-27 06:44:57.000 270 21289.95 482.55 43105.22 48078.68 2021-09-27 06:44:58.000 270 21289.90 482.59 43105.20 48078.67 2021-09-27 06:44:59.000 270 21289.88 482.65 43105.22 48078.63 2021-09-27 06:45:00.000 270 21289.81 482.69 43105.22 48078.67 2021-09-27 06:45:01.000 270 21289.74 482.75 43105.23 48078.55 2021-09-27 06:45:02.000 270 21289.68 482.78 43105.21 48078.57 2021-09-27 06:45:03.000 270 21289.66 482.80 43105.18 48078.51 2021-09-27 06:45:04.000 270 21289.64 482.79 43105.17 48078.49 2021-09-27 06:45:05.000 270 21289.62 482.74 43105.16 48078.51 2021-09-27 06:45:06.000 270 21289.62 482.75 43105.18 48078.51 2021-09-27 06:45:07.000 270 21289.65 482.79 43105.19 48078.50 2021-09-27 06:45:08.000 270 21289.67 482.73 43105.17 48078.53 2021-09-27 06:45:09.000 270 21289.66 482.67 43105.20 48078.51 2021-09-27 06:45:10.000 270 21289.65 482.64 43105.21 48078.51 2021-09-27 06:45:11.000 270 21289.67 482.59 43105.20 48078.50 2021-09-27 06:45:12.000 270 21289.68 482.58 43105.24 48078.51 2021-09-27 06:45:13.000 270 21289.65 482.55 43105.19 48078.54 2021-09-27 06:45:14.000 270 21289.64 482.49 43105.19 48078.48 2021-09-27 06:45:15.000 270 21289.68 482.42 43105.24 48078.50 2021-09-27 06:45:16.000 270 21289.72 482.33 43105.22 48078.50 2021-09-27 06:45:17.000 270 21289.74 482.27 43105.24 48078.55 2021-09-27 06:45:18.000 270 21289.72 482.22 43105.26 48078.61 2021-09-27 06:45:19.000 270 21289.74 482.15 43105.26 48078.54 2021-09-27 06:45:20.000 270 21289.78 482.11 43105.26 48078.59 2021-09-27 06:45:21.000 270 21289.83 482.05 43105.27 48078.59 2021-09-27 06:45:22.000 270 21289.87 481.98 43105.25 48078.64 2021-09-27 06:45:23.000 270 21289.93 481.90 43105.26 48078.66 2021-09-27 06:45:24.000 270 21289.96 481.85 43105.28 48078.68 2021-09-27 06:45:25.000 270 21289.99 481.82 43105.28 48078.68 2021-09-27 06:45:26.000 270 21289.99 481.76 43105.26 48078.71 2021-09-27 06:45:27.000 270 21289.99 481.69 43105.20 48078.68 2021-09-27 06:45:28.000 270 21289.98 481.64 43105.14 48078.62 2021-09-27 06:45:29.000 270 21290.01 481.58 43105.15 48078.61 2021-09-27 06:45:30.000 270 21290.04 481.48 43105.16 48078.64 2021-09-27 06:45:31.000 270 21290.06 481.39 43105.12 48078.61 2021-09-27 06:45:32.000 270 21290.09 481.31 43105.09 48078.63 2021-09-27 06:45:33.000 270 21290.14 481.26 43105.09 48078.61 2021-09-27 06:45:34.000 270 21290.18 481.16 43105.08 48078.67 2021-09-27 06:45:35.000 270 21290.23 481.07 43105.07 48078.64 2021-09-27 06:45:36.000 270 21290.27 480.93 43105.09 48078.68 2021-09-27 06:45:37.000 270 21290.29 480.81 43105.08 48078.64 2021-09-27 06:45:38.000 270 21290.31 480.69 43105.07 48078.69 2021-09-27 06:45:39.000 270 21290.34 480.62 43105.09 48078.71 2021-09-27 06:45:40.000 270 21290.41 480.54 43105.11 48078.70 2021-09-27 06:45:41.000 270 21290.46 480.48 43105.11 48078.75 2021-09-27 06:45:42.000 270 21290.50 480.46 43105.07 48078.75 2021-09-27 06:45:43.000 270 21290.56 480.37 43105.08 48078.78 2021-09-27 06:45:44.000 270 21290.59 480.32 43105.08 48078.77 2021-09-27 06:45:45.000 270 21290.59 480.29 43105.07 48078.80 2021-09-27 06:45:46.000 270 21290.59 480.28 43105.06 48078.81 2021-09-27 06:45:47.000 270 21290.60 480.25 43105.07 48078.78 2021-09-27 06:45:48.000 270 21290.60 480.25 43105.08 48078.81 2021-09-27 06:45:49.000 270 21290.61 480.24 43105.06 48078.78 2021-09-27 06:45:50.000 270 21290.66 480.23 43105.05 48078.78 2021-09-27 06:45:51.000 270 21290.64 480.25 43105.06 48078.81 2021-09-27 06:45:52.000 270 21290.64 480.21 43105.05 48078.81 2021-09-27 06:45:53.000 270 21290.66 480.21 43105.07 48078.78 2021-09-27 06:45:54.000 270 21290.69 480.23 43105.09 48078.84 2021-09-27 06:45:55.000 270 21290.72 480.24 43105.09 48078.83 2021-09-27 06:45:56.000 270 21290.70 480.26 43105.11 48078.85 2021-09-27 06:45:57.000 270 21290.71 480.28 43105.07 48078.85 2021-09-27 06:45:58.000 270 21290.72 480.33 43105.08 48078.85 2021-09-27 06:45:59.000 270 21290.73 480.37 43105.11 48078.87 2021-09-27 06:46:00.000 270 21290.74 480.41 43105.11 48078.89 2021-09-27 06:46:01.000 270 21290.75 480.49 43105.08 48078.89 2021-09-27 06:46:02.000 270 21290.75 480.57 43105.06 48078.85 2021-09-27 06:46:03.000 270 21290.73 480.64 43105.04 48078.87 2021-09-27 06:46:04.000 270 21290.76 480.66 43105.01 48078.81 2021-09-27 06:46:05.000 270 21290.76 480.68 43105.02 48078.85 2021-09-27 06:46:06.000 270 21290.73 480.70 43105.04 48078.84 2021-09-27 06:46:07.000 270 21290.71 480.73 43105.01 48078.79 2021-09-27 06:46:08.000 270 21290.74 480.79 43104.99 48078.82 2021-09-27 06:46:09.000 270 21290.74 480.85 43105.05 48078.87 2021-09-27 06:46:10.000 270 21290.77 480.87 43105.05 48078.82 2021-09-27 06:46:11.000 270 21290.80 480.87 43105.03 48078.88 2021-09-27 06:46:12.000 270 21290.81 480.85 43105.08 48078.83 2021-09-27 06:46:13.000 270 21290.79 480.90 43105.10 48078.90 2021-09-27 06:46:14.000 270 21290.83 480.99 43105.12 48078.91 2021-09-27 06:46:15.000 270 21290.89 481.02 43105.16 48078.99 2021-09-27 06:46:16.000 270 21290.91 481.04 43105.18 48079.00 2021-09-27 06:46:17.000 270 21290.92 481.09 43105.20 48079.03 2021-09-27 06:46:18.000 270 21290.96 481.12 43105.23 48079.02 2021-09-27 06:46:19.000 270 21291.00 481.12 43105.24 48079.10 2021-09-27 06:46:20.000 270 21291.04 481.13 43105.25 48079.12 2021-09-27 06:46:21.000 270 21291.04 481.14 43105.31 48079.13 2021-09-27 06:46:22.000 270 21291.03 481.15 43105.36 48079.23 2021-09-27 06:46:23.000 270 21291.02 481.19 43105.40 48079.25 2021-09-27 06:46:24.000 270 21291.06 481.18 43105.43 48079.28 2021-09-27 06:46:25.000 270 21291.11 481.17 43105.45 48079.33 2021-09-27 06:46:26.000 270 21291.16 481.17 43105.51 48079.34 2021-09-27 06:46:27.000 270 21291.18 481.14 43105.54 48079.45 2021-09-27 06:46:28.000 270 21291.17 481.16 43105.56 48079.43 2021-09-27 06:46:29.000 270 21291.13 481.21 43105.56 48079.49 2021-09-27 06:46:30.000 270 21291.09 481.26 43105.52 48079.41 2021-09-27 06:46:31.000 270 21291.08 481.30 43105.51 48079.44 2021-09-27 06:46:32.000 270 21291.10 481.30 43105.51 48079.43 2021-09-27 06:46:33.000 270 21291.05 481.32 43105.48 48079.38 2021-09-27 06:46:34.000 270 21291.01 481.36 43105.50 48079.39 2021-09-27 06:46:35.000 270 21291.01 481.40 43105.47 48079.38 2021-09-27 06:46:36.000 270 21291.02 481.37 43105.44 48079.30 2021-09-27 06:46:37.000 270 21291.03 481.36 43105.45 48079.32 2021-09-27 06:46:38.000 270 21291.07 481.35 43105.44 48079.31 2021-09-27 06:46:39.000 270 21291.10 481.39 43105.42 48079.33 2021-09-27 06:46:40.000 270 21291.09 481.42 43105.41 48079.31 2021-09-27 06:46:41.000 270 21291.11 481.40 43105.40 48079.34 2021-09-27 06:46:42.000 270 21291.14 481.38 43105.37 48079.30 2021-09-27 06:46:43.000 270 21291.13 481.37 43105.37 48079.34 2021-09-27 06:46:44.000 270 21291.09 481.35 43105.38 48079.28 2021-09-27 06:46:45.000 270 21291.07 481.36 43105.37 48079.28 2021-09-27 06:46:46.000 270 21291.05 481.34 43105.36 48079.26 2021-09-27 06:46:47.000 270 21291.05 481.32 43105.34 48079.22 2021-09-27 06:46:48.000 270 21291.03 481.28 43105.34 48079.25 2021-09-27 06:46:49.000 270 21291.02 481.24 43105.37 48079.19 2021-09-27 06:46:50.000 270 21291.02 481.18 43105.36 48079.22 2021-09-27 06:46:51.000 270 21291.04 481.15 43105.38 48079.22 2021-09-27 06:46:52.000 270 21291.02 481.13 43105.37 48079.25 2021-09-27 06:46:53.000 270 21291.02 481.07 43105.38 48079.24 2021-09-27 06:46:54.000 270 21291.02 481.04 43105.35 48079.24 2021-09-27 06:46:55.000 270 21291.04 480.98 43105.39 48079.24 2021-09-27 06:46:56.000 270 21291.02 480.91 43105.43 48079.25 2021-09-27 06:46:57.000 270 21291.02 480.83 43105.48 48079.34 2021-09-27 06:46:58.000 270 21291.03 480.79 43105.49 48079.31 2021-09-27 06:46:59.000 270 21291.04 480.73 43105.54 48079.37 2021-09-27 06:47:00.000 270 21291.07 480.68 43105.56 48079.39 2021-09-27 06:47:01.000 270 21291.08 480.62 43105.59 48079.36 2021-09-27 06:47:02.000 270 21291.05 480.60 43105.62 48079.46 2021-09-27 06:47:03.000 270 21291.09 480.62 43105.62 48079.47 2021-09-27 06:47:04.000 270 21291.11 480.61 43105.62 48079.45 2021-09-27 06:47:05.000 270 21291.13 480.59 43105.58 48079.50 2021-09-27 06:47:06.000 270 21291.15 480.57 43105.54 48079.47 2021-09-27 06:47:07.000 270 21291.13 480.60 43105.53 48079.49 2021-09-27 06:47:08.000 270 21291.15 480.62 43105.47 48079.42 2021-09-27 06:47:09.000 270 21291.13 480.63 43105.44 48079.41 2021-09-27 06:47:10.000 270 21291.11 480.61 43105.40 48079.32 2021-09-27 06:47:11.000 270 21291.11 480.61 43105.34 48079.30 2021-09-27 06:47:12.000 270 21291.14 480.60 43105.33 48079.30 2021-09-27 06:47:13.000 270 21291.17 480.60 43105.31 48079.27 2021-09-27 06:47:14.000 270 21291.17 480.55 43105.30 48079.25 2021-09-27 06:47:15.000 270 21291.20 480.54 43105.25 48079.25 2021-09-27 06:47:16.000 270 21291.22 480.52 43105.22 48079.20 2021-09-27 06:47:17.000 270 21291.22 480.49 43105.22 48079.22 2021-09-27 06:47:18.000 270 21291.20 480.45 43105.22 48079.16 2021-09-27 06:47:19.000 270 21291.18 480.47 43105.21 48079.22 2021-09-27 06:47:20.000 270 21291.16 480.50 43105.20 48079.13 2021-09-27 06:47:21.000 270 21291.18 480.49 43105.20 48079.17 2021-09-27 06:47:22.000 270 21291.19 480.49 43105.16 48079.13 2021-09-27 06:47:23.000 270 21291.20 480.48 43105.15 48079.09 2021-09-27 06:47:24.000 270 21291.20 480.43 43105.11 48079.13 2021-09-27 06:47:25.000 270 21291.25 480.42 43105.11 48079.09 2021-09-27 06:47:26.000 270 21291.25 480.41 43105.12 48079.10 2021-09-27 06:47:27.000 270 21291.26 480.39 43105.09 48079.13 2021-09-27 06:47:28.000 270 21291.29 480.39 43105.08 48079.12 2021-09-27 06:47:29.000 270 21291.30 480.37 43105.07 48079.11 2021-09-27 06:47:30.000 270 21291.30 480.32 43105.10 48079.12 2021-09-27 06:47:31.000 270 21291.29 480.29 43105.11 48079.12 2021-09-27 06:47:32.000 270 21291.30 480.23 43105.15 48079.12 2021-09-27 06:47:33.000 270 21291.29 480.22 43105.19 48079.17 2021-09-27 06:47:34.000 270 21291.30 480.21 43105.18 48079.19 2021-09-27 06:47:35.000 270 21291.34 480.18 43105.20 48079.19 2021-09-27 06:47:36.000 270 21291.35 480.22 43105.17 48079.25 2021-09-27 06:47:37.000 270 21291.39 480.25 43105.18 48079.27 2021-09-27 06:47:38.000 270 21291.37 480.27 43105.18 48079.23 2021-09-27 06:47:39.000 270 21291.38 480.30 43105.18 48079.25 2021-09-27 06:47:40.000 270 21291.40 480.31 43105.17 48079.21 2021-09-27 06:47:41.000 270 21291.43 480.32 43105.17 48079.24 2021-09-27 06:47:42.000 270 21291.45 480.33 43105.19 48079.22 2021-09-27 06:47:43.000 270 21291.46 480.35 43105.13 48079.25 2021-09-27 06:47:44.000 270 21291.45 480.37 43105.11 48079.20 2021-09-27 06:47:45.000 270 21291.44 480.37 43105.10 48079.20 2021-09-27 06:47:46.000 270 21291.41 480.38 43105.10 48079.22 2021-09-27 06:47:47.000 270 21291.38 480.41 43105.12 48079.19 2021-09-27 06:47:48.000 270 21291.39 480.43 43105.14 48079.20 2021-09-27 06:47:49.000 270 21291.37 480.48 43105.10 48079.16 2021-09-27 06:47:50.000 270 21291.38 480.52 43105.08 48079.16 2021-09-27 06:47:51.000 270 21291.40 480.51 43105.10 48079.19 2021-09-27 06:47:52.000 270 21291.41 480.57 43105.09 48079.13 2021-09-27 06:47:53.000 270 21291.42 480.63 43105.10 48079.19 2021-09-27 06:47:54.000 270 21291.42 480.69 43105.09 48079.16 2021-09-27 06:47:55.000 270 21291.41 480.74 43105.07 48079.16 2021-09-27 06:47:56.000 270 21291.38 480.81 43105.04 48079.11 2021-09-27 06:47:57.000 270 21291.35 480.82 43105.02 48079.12 2021-09-27 06:47:58.000 270 21291.41 480.78 43105.04 48079.10 2021-09-27 06:47:59.000 270 21291.44 480.78 43105.01 48079.06 2021-09-27 06:48:00.000 270 21291.40 480.75 43105.02 48079.10 2021-09-27 06:48:01.000 270 21291.43 480.75 43105.03 48079.10 2021-09-27 06:48:02.000 270 21291.46 480.75 43105.04 48079.08 2021-09-27 06:48:03.000 270 21291.44 480.77 43105.04 48079.16 2021-09-27 06:48:04.000 270 21291.42 480.74 43105.05 48079.14 2021-09-27 06:48:05.000 270 21291.34 480.74 43105.08 48079.12 2021-09-27 06:48:06.000 270 21291.34 480.75 43105.15 48079.15 2021-09-27 06:48:07.000 270 21291.36 480.76 43105.15 48079.14 2021-09-27 06:48:08.000 270 21291.37 480.77 43105.11 48079.14 2021-09-27 06:48:09.000 270 21291.36 480.76 43105.13 48079.16 2021-09-27 06:48:10.000 270 21291.34 480.72 43105.11 48079.17 2021-09-27 06:48:11.000 270 21291.35 480.72 43105.14 48079.18 2021-09-27 06:48:12.000 270 21291.37 480.73 43105.15 48079.21 2021-09-27 06:48:13.000 270 21291.36 480.73 43105.20 48079.18 2021-09-27 06:48:14.000 270 21291.35 480.73 43105.19 48079.26 2021-09-27 06:48:15.000 270 21291.39 480.74 43105.22 48079.24 2021-09-27 06:48:16.000 270 21291.40 480.75 43105.22 48079.21 2021-09-27 06:48:17.000 270 21291.37 480.75 43105.20 48079.24 2021-09-27 06:48:18.000 270 21291.40 480.77 43105.19 48079.24 2021-09-27 06:48:19.000 270 21291.43 480.80 43105.19 48079.25 2021-09-27 06:48:20.000 270 21291.43 480.79 43105.22 48079.26 2021-09-27 06:48:21.000 270 21291.41 480.79 43105.22 48079.30 2021-09-27 06:48:22.000 270 21291.47 480.77 43105.22 48079.27 2021-09-27 06:48:23.000 270 21291.49 480.77 43105.19 48079.25 2021-09-27 06:48:24.000 270 21291.46 480.77 43105.21 48079.32 2021-09-27 06:48:25.000 270 21291.47 480.76 43105.21 48079.26 2021-09-27 06:48:26.000 270 21291.46 480.74 43105.23 48079.31 2021-09-27 06:48:27.000 270 21291.46 480.74 43105.25 48079.34 2021-09-27 06:48:28.000 270 21291.49 480.72 43105.28 48079.35 2021-09-27 06:48:29.000 270 21291.48 480.70 43105.32 48079.38 2021-09-27 06:48:30.000 270 21291.46 480.70 43105.33 48079.38 2021-09-27 06:48:31.000 270 21291.47 480.66 43105.35 48079.37 2021-09-27 06:48:32.000 270 21291.52 480.62 43105.35 48079.44 2021-09-27 06:48:33.000 270 21291.46 480.58 43105.39 48079.43 2021-09-27 06:48:34.000 270 21291.46 480.53 43105.40 48079.41 2021-09-27 06:48:35.000 270 21291.47 480.50 43105.39 48079.45 2021-09-27 06:48:36.000 270 21291.46 480.49 43105.41 48079.44 2021-09-27 06:48:37.000 270 21291.48 480.47 43105.43 48079.54 2021-09-27 06:48:38.000 270 21291.52 480.44 43105.48 48079.51 2021-09-27 06:48:39.000 270 21291.52 480.38 43105.47 48079.59 2021-09-27 06:48:40.000 270 21291.47 480.33 43105.52 48079.53 2021-09-27 06:48:41.000 270 21291.46 480.21 43105.58 48079.60 2021-09-27 06:48:42.000 270 21291.46 480.12 43105.65 48079.62 2021-09-27 06:48:43.000 270 21291.46 480.09 43105.70 48079.69 2021-09-27 06:48:44.000 270 21291.53 480.04 43105.75 48079.75 2021-09-27 06:48:45.000 270 21291.58 480.01 43105.80 48079.82 2021-09-27 06:48:46.000 270 21291.60 480.01 43105.86 48079.83 2021-09-27 06:48:47.000 270 21291.60 480.02 43105.86 48079.93 2021-09-27 06:48:48.000 270 21291.60 479.99 43105.89 48079.93 2021-09-27 06:48:49.000 270 21291.60 480.03 43105.90 48079.92 2021-09-27 06:48:50.000 270 21291.56 480.10 43105.87 48079.95 2021-09-27 06:48:51.000 270 21291.50 480.13 43105.83 48079.91 2021-09-27 06:48:52.000 270 21291.44 480.15 43105.81 48079.84 2021-09-27 06:48:53.000 270 21291.42 480.20 43105.78 48079.84 2021-09-27 06:48:54.000 270 21291.35 480.25 43105.76 48079.78 2021-09-27 06:48:55.000 270 21291.26 480.34 43105.70 48079.75 2021-09-27 06:48:56.000 270 21291.23 480.43 43105.65 48079.67 2021-09-27 06:48:57.000 270 21291.15 480.50 43105.63 48079.53 2021-09-27 06:48:58.000 270 21291.12 480.59 43105.56 48079.53 2021-09-27 06:48:59.000 270 21291.10 480.63 43105.51 48079.44 2021-09-27 06:49:00.000 270 21291.08 480.65 43105.49 48079.38 2021-09-27 06:49:01.000 270 21291.04 480.67 43105.46 48079.38 2021-09-27 06:49:02.000 270 21291.00 480.71 43105.45 48079.34 2021-09-27 06:49:03.000 270 21290.98 480.77 43105.45 48079.28 2021-09-27 06:49:04.000 270 21290.90 480.88 43105.38 48079.23 2021-09-27 06:49:05.000 270 21290.85 481.01 43105.32 48079.23 2021-09-27 06:49:06.000 270 21290.84 481.07 43105.28 48079.11 2021-09-27 06:49:07.000 270 21290.79 481.10 43105.25 48079.09 2021-09-27 06:49:08.000 270 21290.75 481.13 43105.22 48079.03 2021-09-27 06:49:09.000 270 21290.79 481.16 43105.22 48079.05 2021-09-27 06:49:10.000 270 21290.84 481.15 43105.26 48079.04 2021-09-27 06:49:11.000 270 21290.86 481.15 43105.31 48079.10 2021-09-27 06:49:12.000 270 21290.85 481.17 43105.34 48079.10 2021-09-27 06:49:13.000 270 21290.84 481.19 43105.40 48079.15 2021-09-27 06:49:14.000 270 21290.84 481.24 43105.41 48079.21 2021-09-27 06:49:15.000 270 21290.81 481.30 43105.42 48079.19 2021-09-27 06:49:16.000 270 21290.77 481.41 43105.41 48079.17 2021-09-27 06:49:17.000 270 21290.74 481.55 43105.42 48079.23 2021-09-27 06:49:18.000 270 21290.69 481.67 43105.33 48079.13 2021-09-27 06:49:19.000 270 21290.67 481.76 43105.31 48079.10 2021-09-27 06:49:20.000 270 21290.60 481.81 43105.29 48079.03 2021-09-27 06:49:21.000 270 21290.56 481.88 43105.24 48078.95 2021-09-27 06:49:22.000 270 21290.52 481.89 43105.23 48078.93 2021-09-27 06:49:23.000 270 21290.49 481.94 43105.24 48078.95 2021-09-27 06:49:24.000 270 21290.49 482.03 43105.23 48078.87 2021-09-27 06:49:25.000 270 21290.46 482.09 43105.17 48078.89 2021-09-27 06:49:26.000 270 21290.46 482.16 43105.18 48078.83 2021-09-27 06:49:27.000 270 21290.42 482.22 43105.11 48078.80 2021-09-27 06:49:28.000 270 21290.44 482.23 43105.12 48078.79 2021-09-27 06:49:29.000 270 21290.41 482.21 43105.16 48078.74 2021-09-27 06:49:30.000 270 21290.44 482.17 43105.18 48078.78 2021-09-27 06:49:31.000 270 21290.45 482.15 43105.21 48078.78 2021-09-27 06:49:32.000 270 21290.45 482.16 43105.23 48078.82 2021-09-27 06:49:33.000 270 21290.49 482.15 43105.25 48078.85 2021-09-27 06:49:34.000 270 21290.46 482.15 43105.28 48078.78 2021-09-27 06:49:35.000 270 21290.47 482.15 43105.28 48078.87 2021-09-27 06:49:36.000 270 21290.48 482.17 43105.25 48078.89 2021-09-27 06:49:37.000 270 21290.49 482.19 43105.21 48078.87 2021-09-27 06:49:38.000 270 21290.51 482.16 43105.18 48078.90 2021-09-27 06:49:39.000 270 21290.54 482.07 43105.23 48078.87 2021-09-27 06:49:40.000 270 21290.56 481.99 43105.25 48078.88 2021-09-27 06:49:41.000 270 21290.59 481.94 43105.29 48078.98 2021-09-27 06:49:42.000 270 21290.63 481.91 43105.33 48079.02 2021-09-27 06:49:43.000 270 21290.58 481.89 43105.39 48078.98 2021-09-27 06:49:44.000 270 21290.57 481.88 43105.39 48079.08 2021-09-27 06:49:45.000 270 21290.55 481.88 43105.43 48079.02 2021-09-27 06:49:46.000 270 21290.55 481.87 43105.39 48079.03 2021-09-27 06:49:47.000 270 21290.53 481.85 43105.38 48079.03 2021-09-27 06:49:48.000 270 21290.56 481.85 43105.41 48079.02 2021-09-27 06:49:49.000 270 21290.58 481.80 43105.40 48079.02 2021-09-27 06:49:50.000 270 21290.62 481.75 43105.37 48079.09 2021-09-27 06:49:51.000 270 21290.60 481.77 43105.36 48079.06 2021-09-27 06:49:52.000 270 21290.60 481.77 43105.35 48079.06 2021-09-27 06:49:53.000 270 21290.65 481.78 43105.34 48079.06 2021-09-27 06:49:54.000 270 21290.71 481.80 43105.32 48079.09 2021-09-27 06:49:55.000 270 21290.74 481.77 43105.28 48079.05 2021-09-27 06:49:56.000 270 21290.71 481.67 43105.26 48079.04 2021-09-27 06:49:57.000 270 21290.67 481.61 43105.24 48079.04 2021-09-27 06:49:58.000 270 21290.68 481.55 43105.23 48078.97 2021-09-27 06:49:59.000 270 21290.62 481.46 43105.24 48078.98 2021-09-27 06:50:00.000 270 21290.58 481.34 43105.22 48078.94 2021-09-27 06:50:01.000 270 21290.59 481.24 43105.22 48078.90 2021-09-27 06:50:02.000 270 21290.61 481.10 43105.29 48078.96 2021-09-27 06:50:03.000 270 21290.64 481.00 43105.29 48078.96 2021-09-27 06:50:04.000 270 21290.67 480.96 43105.32 48079.02 2021-09-27 06:50:05.000 270 21290.67 480.90 43105.37 48079.07 2021-09-27 06:50:06.000 270 21290.72 480.81 43105.42 48079.05 2021-09-27 06:50:07.000 270 21290.80 480.73 43105.46 48079.13 2021-09-27 06:50:08.000 270 21290.85 480.64 43105.47 48079.21 2021-09-27 06:50:09.000 270 21290.87 480.54 43105.50 48079.22 2021-09-27 06:50:10.000 270 21290.88 480.53 43105.54 48079.29 2021-09-27 06:50:11.000 270 21290.93 480.48 43105.55 48079.35 2021-09-27 06:50:12.000 270 21290.97 480.40 43105.58 48079.36 2021-09-27 06:50:13.000 270 21291.01 480.43 43105.62 48079.43 2021-09-27 06:50:14.000 270 21291.07 480.47 43105.59 48079.42 2021-09-27 06:50:15.000 270 21291.12 480.48 43105.55 48079.45 2021-09-27 06:50:16.000 270 21291.15 480.50 43105.49 48079.39 2021-09-27 06:50:17.000 270 21291.18 480.48 43105.46 48079.44 2021-09-27 06:50:18.000 270 21291.21 480.47 43105.46 48079.39 2021-09-27 06:50:19.000 270 21291.24 480.46 43105.43 48079.37 2021-09-27 06:50:20.000 270 21291.26 480.45 43105.40 48079.36 2021-09-27 06:50:21.000 270 21291.28 480.46 43105.37 48079.36 2021-09-27 06:50:22.000 270 21291.31 480.43 43105.38 48079.36 2021-09-27 06:50:23.000 270 21291.35 480.41 43105.34 48079.37 2021-09-27 06:50:24.000 270 21291.36 480.36 43105.37 48079.35 2021-09-27 06:50:25.000 270 21291.41 480.31 43105.37 48079.39 2021-09-27 06:50:26.000 270 21291.41 480.28 43105.41 48079.43 2021-09-27 06:50:27.000 270 21291.50 480.24 43105.41 48079.47 2021-09-27 06:50:28.000 270 21291.52 480.22 43105.42 48079.49 2021-09-27 06:50:29.000 270 21291.52 480.22 43105.45 48079.48 2021-09-27 06:50:30.000 270 21291.56 480.24 43105.50 48079.57 2021-09-27 06:50:31.000 270 21291.59 480.23 43105.49 48079.56 2021-09-27 06:50:32.000 270 21291.61 480.23 43105.47 48079.59 2021-09-27 06:50:33.000 270 21291.64 480.21 43105.52 48079.62 2021-09-27 06:50:34.000 270 21291.64 480.22 43105.51 48079.61 2021-09-27 06:50:35.000 270 21291.69 480.24 43105.53 48079.61 2021-09-27 06:50:36.000 270 21291.68 480.23 43105.55 48079.69 2021-09-27 06:50:37.000 270 21291.69 480.22 43105.53 48079.61 2021-09-27 06:50:38.000 270 21291.70 480.23 43105.53 48079.67 2021-09-27 06:50:39.000 270 21291.71 480.25 43105.53 48079.65 2021-09-27 06:50:40.000 270 21291.76 480.23 43105.51 48079.65 2021-09-27 06:50:41.000 270 21291.76 480.24 43105.51 48079.74 2021-09-27 06:50:42.000 270 21291.78 480.25 43105.53 48079.69 2021-09-27 06:50:43.000 270 21291.80 480.25 43105.53 48079.71 2021-09-27 06:50:44.000 270 21291.75 480.27 43105.57 48079.72 2021-09-27 06:50:45.000 270 21291.72 480.30 43105.56 48079.68 2021-09-27 06:50:46.000 270 21291.71 480.33 43105.55 48079.72 2021-09-27 06:50:47.000 270 21291.73 480.36 43105.52 48079.68 2021-09-27 06:50:48.000 270 21291.69 480.37 43105.51 48079.71 2021-09-27 06:50:49.000 270 21291.68 480.40 43105.51 48079.68 2021-09-27 06:50:50.000 270 21291.67 480.45 43105.51 48079.69 2021-09-27 06:50:51.000 270 21291.66 480.50 43105.50 48079.67 2021-09-27 06:50:52.000 270 21291.71 480.51 43105.48 48079.69 2021-09-27 06:50:53.000 270 21291.70 480.52 43105.47 48079.64 2021-09-27 06:50:54.000 270 21291.70 480.58 43105.49 48079.66 2021-09-27 06:50:55.000 270 21291.68 480.61 43105.53 48079.66 2021-09-27 06:50:56.000 270 21291.61 480.63 43105.48 48079.64 2021-09-27 06:50:57.000 270 21291.58 480.62 43105.51 48079.63 2021-09-27 06:50:58.000 270 21291.51 480.63 43105.55 48079.66 2021-09-27 06:50:59.000 270 21291.43 480.65 43105.54 48079.59 2021-09-27 06:51:00.000 270 21291.44 480.67 43105.52 48079.63 2021-09-27 06:51:01.000 270 21291.45 480.65 43105.55 48079.59 2021-09-27 06:51:02.000 270 21291.48 480.64 43105.54 48079.59 2021-09-27 06:51:03.000 270 21291.52 480.63 43105.52 48079.61 2021-09-27 06:51:04.000 270 21291.57 480.58 43105.51 48079.55 2021-09-27 06:51:05.000 270 21291.58 480.54 43105.50 48079.61 2021-09-27 06:51:06.000 270 21291.60 480.50 43105.50 48079.64 2021-09-27 06:51:07.000 270 21291.61 480.49 43105.52 48079.62 2021-09-27 06:51:08.000 270 21291.58 480.45 43105.56 48079.64 2021-09-27 06:51:09.000 270 21291.56 480.45 43105.60 48079.65 2021-09-27 06:51:10.000 270 21291.55 480.42 43105.61 48079.67 2021-09-27 06:51:11.000 270 21291.54 480.38 43105.59 48079.65 2021-09-27 06:51:12.000 270 21291.55 480.30 43105.60 48079.68 2021-09-27 06:51:13.000 270 21291.59 480.22 43105.63 48079.68 2021-09-27 06:51:14.000 270 21291.57 480.15 43105.69 48079.75 2021-09-27 06:51:15.000 270 21291.58 480.10 43105.76 48079.75 2021-09-27 06:51:16.000 270 21291.59 480.10 43105.75 48079.81 2021-09-27 06:51:17.000 270 21291.54 480.14 43105.72 48079.81 2021-09-27 06:51:18.000 270 21291.55 480.19 43105.69 48079.76 2021-09-27 06:51:19.000 270 21291.52 480.24 43105.65 48079.74 2021-09-27 06:51:20.000 270 21291.50 480.24 43105.58 48079.71 2021-09-27 06:51:21.000 270 21291.49 480.22 43105.51 48079.64 2021-09-27 06:51:22.000 270 21291.50 480.22 43105.49 48079.60 2021-09-27 06:51:23.000 270 21291.53 480.21 43105.44 48079.57 2021-09-27 06:51:24.000 270 21291.52 480.22 43105.41 48079.54 2021-09-27 06:51:25.000 270 21291.52 480.20 43105.36 48079.50 2021-09-27 06:51:26.000 270 21291.52 480.20 43105.35 48079.47 2021-09-27 06:51:27.000 270 21291.52 480.17 43105.34 48079.45 2021-09-27 06:51:28.000 270 21291.52 480.10 43105.34 48079.45 2021-09-27 06:51:29.000 270 21291.53 480.11 43105.34 48079.42 2021-09-27 06:51:30.000 270 21291.48 480.10 43105.36 48079.44 2021-09-27 06:51:31.000 270 21291.44 480.10 43105.33 48079.39 2021-09-27 06:51:32.000 270 21291.44 480.09 43105.31 48079.39 2021-09-27 06:51:33.000 270 21291.44 480.07 43105.31 48079.39 2021-09-27 06:51:34.000 270 21291.43 480.02 43105.31 48079.35 2021-09-27 06:51:35.000 270 21291.42 480.00 43105.29 48079.37 2021-09-27 06:51:36.000 270 21291.38 480.02 43105.28 48079.35 2021-09-27 06:51:37.000 270 21291.41 480.02 43105.30 48079.33 2021-09-27 06:51:38.000 270 21291.37 479.99 43105.30 48079.36 2021-09-27 06:51:39.000 270 21291.37 480.00 43105.29 48079.34 2021-09-27 06:51:40.000 270 21291.34 480.01 43105.26 48079.32 2021-09-27 06:51:41.000 270 21291.29 480.00 43105.22 48079.28 2021-09-27 06:51:42.000 270 21291.29 480.00 43105.22 48079.26 2021-09-27 06:51:43.000 270 21291.28 479.98 43105.25 48079.28 2021-09-27 06:51:44.000 270 21291.21 479.93 43105.29 48079.24 2021-09-27 06:51:45.000 270 21291.24 479.91 43105.29 48079.23 2021-09-27 06:51:46.000 270 21291.25 479.94 43105.26 48079.27 2021-09-27 06:51:47.000 270 21291.22 479.96 43105.30 48079.27 2021-09-27 06:51:48.000 270 21291.25 480.01 43105.30 48079.29 2021-09-27 06:51:49.000 270 21291.29 480.05 43105.27 48079.29 2021-09-27 06:51:50.000 270 21291.28 480.05 43105.27 48079.30 2021-09-27 06:51:51.000 270 21291.28 480.04 43105.27 48079.26 2021-09-27 06:51:52.000 270 21291.24 480.02 43105.28 48079.32 2021-09-27 06:51:53.000 270 21291.26 480.01 43105.33 48079.32 2021-09-27 06:51:54.000 270 21291.23 480.04 43105.34 48079.29 2021-09-27 06:51:55.000 270 21291.24 480.05 43105.36 48079.33 2021-09-27 06:51:56.000 270 21291.20 480.07 43105.38 48079.34 2021-09-27 06:51:57.000 270 21291.21 480.07 43105.37 48079.33 2021-09-27 06:51:58.000 270 21291.22 480.12 43105.40 48079.37 2021-09-27 06:51:59.000 270 21291.22 480.14 43105.39 48079.31 2021-09-27 06:52:00.000 270 21291.20 480.15 43105.38 48079.36 2021-09-27 06:52:01.000 270 21291.18 480.19 43105.38 48079.36 2021-09-27 06:52:02.000 270 21291.17 480.19 43105.40 48079.36 2021-09-27 06:52:03.000 270 21291.17 480.20 43105.38 48079.38 2021-09-27 06:52:04.000 270 21291.22 480.20 43105.40 48079.38 2021-09-27 06:52:05.000 270 21291.21 480.20 43105.39 48079.35 2021-09-27 06:52:06.000 270 21291.17 480.22 43105.40 48079.39 2021-09-27 06:52:07.000 270 21291.17 480.22 43105.41 48079.35 2021-09-27 06:52:08.000 270 21291.16 480.24 43105.44 48079.36 2021-09-27 06:52:09.000 270 21291.13 480.29 43105.41 48079.36 2021-09-27 06:52:10.000 270 21291.17 480.28 43105.40 48079.35 2021-09-27 06:52:11.000 270 21291.19 480.30 43105.40 48079.35 2021-09-27 06:52:12.000 270 21291.23 480.31 43105.43 48079.42 2021-09-27 06:52:13.000 270 21291.23 480.33 43105.42 48079.37 2021-09-27 06:52:14.000 270 21291.26 480.31 43105.43 48079.43 2021-09-27 06:52:15.000 270 21291.24 480.29 43105.44 48079.42 2021-09-27 06:52:16.000 270 21291.23 480.28 43105.44 48079.40 2021-09-27 06:52:17.000 270 21291.23 480.28 43105.46 48079.45 2021-09-27 06:52:18.000 270 21291.23 480.29 43105.47 48079.43 2021-09-27 06:52:19.000 270 21291.24 480.29 43105.47 48079.48 2021-09-27 06:52:20.000 270 21291.23 480.28 43105.50 48079.43 2021-09-27 06:52:21.000 270 21291.21 480.27 43105.52 48079.50 2021-09-27 06:52:22.000 270 21291.21 480.27 43105.54 48079.45 2021-09-27 06:52:23.000 270 21291.19 480.32 43105.53 48079.50 2021-09-27 06:52:24.000 270 21291.18 480.36 43105.50 48079.45 2021-09-27 06:52:25.000 270 21291.17 480.39 43105.49 48079.44 2021-09-27 06:52:26.000 270 21291.16 480.41 43105.49 48079.47 2021-09-27 06:52:27.000 270 21291.15 480.41 43105.46 48079.42 2021-09-27 06:52:28.000 270 21291.14 480.43 43105.44 48079.37 2021-09-27 06:52:29.000 270 21291.11 480.45 43105.43 48079.35 2021-09-27 06:52:30.000 270 21291.10 480.48 43105.42 48079.34 2021-09-27 06:52:31.000 270 21291.08 480.48 43105.44 48079.34 2021-09-27 06:52:32.000 270 21291.09 480.45 43105.43 48079.35 2021-09-27 06:52:33.000 270 21291.06 480.43 43105.42 48079.32 2021-09-27 06:52:34.000 270 21291.08 480.44 43105.45 48079.30 2021-09-27 06:52:35.000 270 21291.07 480.47 43105.43 48079.37 2021-09-27 06:52:36.000 270 21291.07 480.47 43105.37 48079.31 2021-09-27 06:52:37.000 270 21291.07 480.45 43105.39 48079.31 2021-09-27 06:52:38.000 270 21291.12 480.46 43105.37 48079.32 2021-09-27 06:52:39.000 270 21291.09 480.43 43105.35 48079.31 2021-09-27 06:52:40.000 270 21291.09 480.42 43105.35 48079.29 2021-09-27 06:52:41.000 270 21291.11 480.44 43105.38 48079.31 2021-09-27 06:52:42.000 270 21291.14 480.44 43105.36 48079.30 2021-09-27 06:52:43.000 270 21291.13 480.46 43105.36 48079.32 2021-09-27 06:52:44.000 270 21291.07 480.54 43105.31 48079.26 2021-09-27 06:52:45.000 270 21291.01 480.63 43105.26 48079.24 2021-09-27 06:52:46.000 270 21290.93 480.64 43105.21 48079.14 2021-09-27 06:52:47.000 270 21290.93 480.65 43105.15 48079.08 2021-09-27 06:52:48.000 270 21290.96 480.69 43105.13 48079.06 2021-09-27 06:52:49.000 270 21290.98 480.71 43105.15 48079.01 2021-09-27 06:52:50.000 270 21290.97 480.70 43105.12 48079.00 2021-09-27 06:52:51.000 270 21290.92 480.68 43105.15 48079.02 2021-09-27 06:52:52.000 270 21290.91 480.68 43105.15 48078.97 2021-09-27 06:52:53.000 270 21290.90 480.70 43105.12 48078.97 2021-09-27 06:52:54.000 270 21290.91 480.70 43105.07 48079.00 2021-09-27 06:52:55.000 270 21290.92 480.70 43105.10 48078.99 2021-09-27 06:52:56.000 270 21290.92 480.66 43105.11 48079.00 2021-09-27 06:52:57.000 270 21290.96 480.66 43105.19 48079.02 2021-09-27 06:52:58.000 270 21291.02 480.66 43105.20 48079.02 2021-09-27 06:52:59.000 270 21291.06 480.70 43105.20 48079.11 2021-09-27 06:53:00.000 270 21291.08 480.69 43105.19 48079.09 2021-09-27 06:53:01.000 270 21291.10 480.68 43105.19 48079.13 2021-09-27 06:53:02.000 270 21291.11 480.66 43105.22 48079.09 2021-09-27 06:53:03.000 270 21291.14 480.65 43105.25 48079.17 2021-09-27 06:53:04.000 270 21291.16 480.62 43105.28 48079.17 2021-09-27 06:53:05.000 270 21291.16 480.60 43105.27 48079.19 2021-09-27 06:53:06.000 270 21291.16 480.60 43105.30 48079.25 2021-09-27 06:53:07.000 270 21291.11 480.63 43105.28 48079.23 2021-09-27 06:53:08.000 270 21291.17 480.63 43105.29 48079.25 2021-09-27 06:53:09.000 270 21291.18 480.63 43105.30 48079.28 2021-09-27 06:53:10.000 270 21291.18 480.62 43105.29 48079.24 2021-09-27 06:53:11.000 270 21291.16 480.66 43105.28 48079.25 2021-09-27 06:53:12.000 270 21291.10 480.76 43105.24 48079.20 2021-09-27 06:53:13.000 270 21291.08 480.82 43105.21 48079.21 2021-09-27 06:53:14.000 270 21291.09 480.84 43105.18 48079.11 2021-09-27 06:53:15.000 270 21291.07 480.85 43105.15 48079.11 2021-09-27 06:53:16.000 270 21291.03 480.86 43105.13 48079.06 2021-09-27 06:53:17.000 270 21291.03 480.84 43105.10 48079.01 2021-09-27 06:53:18.000 270 21291.09 480.80 43105.06 48079.07 2021-09-27 06:53:19.000 270 21291.03 480.80 43105.08 48079.02 2021-09-27 06:53:20.000 270 21291.03 480.75 43105.12 48079.05 2021-09-27 06:53:21.000 270 21291.05 480.72 43105.15 48079.06 2021-09-27 06:53:22.000 270 21291.11 480.68 43105.20 48079.10 2021-09-27 06:53:23.000 270 21291.14 480.66 43105.24 48079.13 2021-09-27 06:53:24.000 270 21291.13 480.67 43105.21 48079.18 2021-09-27 06:53:25.000 270 21291.11 480.71 43105.21 48079.15 2021-09-27 06:53:26.000 270 21291.13 480.72 43105.21 48079.18 2021-09-27 06:53:27.000 270 21291.17 480.73 43105.21 48079.20 2021-09-27 06:53:28.000 270 21291.20 480.73 43105.22 48079.15 2021-09-27 06:53:29.000 270 21291.19 480.70 43105.22 48079.16 2021-09-27 06:53:30.000 270 21291.24 480.69 43105.20 48079.20 2021-09-27 06:53:31.000 270 21291.25 480.69 43105.20 48079.16 2021-09-27 06:53:32.000 270 21291.25 480.71 43105.17 48079.21 2021-09-27 06:53:33.000 270 21291.24 480.72 43105.17 48079.20 2021-09-27 06:53:34.000 270 21291.25 480.72 43105.19 48079.15 2021-09-27 06:53:35.000 270 21291.27 480.73 43105.19 48079.20 2021-09-27 06:53:36.000 270 21291.27 480.71 43105.17 48079.16 2021-09-27 06:53:37.000 270 21291.28 480.77 43105.19 48079.18 2021-09-27 06:53:38.000 270 21291.30 480.83 43105.23 48079.25 2021-09-27 06:53:39.000 270 21291.28 480.88 43105.16 48079.17 2021-09-27 06:53:40.000 270 21291.28 480.90 43105.16 48079.22 2021-09-27 06:53:41.000 270 21291.29 480.94 43105.16 48079.20 2021-09-27 06:53:42.000 270 21291.27 480.93 43105.16 48079.15 2021-09-27 06:53:43.000 270 21291.31 480.91 43105.15 48079.17 2021-09-27 06:53:44.000 270 21291.34 480.87 43105.15 48079.17 2021-09-27 06:53:45.000 270 21291.34 480.82 43105.19 48079.19 2021-09-27 06:53:46.000 270 21291.38 480.76 43105.23 48079.22 2021-09-27 06:53:47.000 270 21291.38 480.77 43105.25 48079.31 2021-09-27 06:53:48.000 270 21291.40 480.76 43105.28 48079.29 2021-09-27 06:53:49.000 270 21291.40 480.76 43105.32 48079.38 2021-09-27 06:53:50.000 270 21291.37 480.76 43105.32 48079.33 2021-09-27 06:53:51.000 270 21291.32 480.73 43105.32 48079.36 2021-09-27 06:53:52.000 270 21291.31 480.69 43105.34 48079.30 2021-09-27 06:53:53.000 270 21291.30 480.74 43105.36 48079.37 2021-09-27 06:53:54.000 270 21291.34 480.76 43105.36 48079.35 2021-09-27 06:53:55.000 270 21291.37 480.74 43105.34 48079.37 2021-09-27 06:53:56.000 270 21291.41 480.74 43105.37 48079.39 2021-09-27 06:53:57.000 270 21291.43 480.72 43105.41 48079.40 2021-09-27 06:53:58.000 270 21291.41 480.74 43105.43 48079.42 2021-09-27 06:53:59.000 270 21291.38 480.77 43105.46 48079.47 2021-09-27 06:54:00.000 270 21291.41 480.74 43105.48 48079.49 2021-09-27 06:54:01.000 270 21291.47 480.75 43105.51 48079.53 2021-09-27 06:54:02.000 270 21291.52 480.73 43105.54 48079.56 2021-09-27 06:54:03.000 270 21291.52 480.76 43105.54 48079.56 2021-09-27 06:54:04.000 270 21291.51 480.75 43105.56 48079.61 2021-09-27 06:54:05.000 270 21291.51 480.72 43105.60 48079.62 2021-09-27 06:54:06.000 270 21291.56 480.68 43105.61 48079.66 2021-09-27 06:54:07.000 270 21291.59 480.65 43105.63 48079.71 2021-09-27 06:54:08.000 270 21291.58 480.65 43105.64 48079.70 2021-09-27 06:54:09.000 270 21291.59 480.70 43105.67 48079.79 2021-09-27 06:54:10.000 270 21291.60 480.71 43105.67 48079.77 2021-09-27 06:54:11.000 270 21291.55 480.75 43105.63 48079.74 2021-09-27 06:54:12.000 270 21291.60 480.77 43105.64 48079.77 2021-09-27 06:54:13.000 270 21291.58 480.80 43105.61 48079.73 2021-09-27 06:54:14.000 270 21291.53 480.82 43105.57 48079.67 2021-09-27 06:54:15.000 270 21291.48 480.84 43105.51 48079.65 2021-09-27 06:54:16.000 270 21291.45 480.84 43105.48 48079.59 2021-09-27 06:54:17.000 270 21291.45 480.81 43105.43 48079.54 2021-09-27 06:54:18.000 270 21291.45 480.85 43105.42 48079.49 2021-09-27 06:54:19.000 270 21291.44 480.81 43105.42 48079.44 2021-09-27 06:54:20.000 270 21291.44 480.79 43105.41 48079.46 2021-09-27 06:54:21.000 270 21291.44 480.79 43105.37 48079.43 2021-09-27 06:54:22.000 270 21291.42 480.78 43105.36 48079.41 2021-09-27 06:54:23.000 270 21291.46 480.75 43105.43 48079.44 2021-09-27 06:54:24.000 270 21291.49 480.73 43105.49 48079.47 2021-09-27 06:54:25.000 270 21291.49 480.72 43105.52 48079.53 2021-09-27 06:54:26.000 270 21291.50 480.72 43105.53 48079.61 2021-09-27 06:54:27.000 270 21291.51 480.74 43105.58 48079.60 2021-09-27 06:54:28.000 270 21291.52 480.76 43105.59 48079.64 2021-09-27 06:54:29.000 270 21291.51 480.80 43105.60 48079.65 2021-09-27 06:54:30.000 270 21291.49 480.79 43105.60 48079.66 2021-09-27 06:54:31.000 270 21291.50 480.79 43105.56 48079.67 2021-09-27 06:54:32.000 270 21291.49 480.80 43105.57 48079.64 2021-09-27 06:54:33.000 270 21291.49 480.81 43105.56 48079.67 2021-09-27 06:54:34.000 270 21291.48 480.79 43105.58 48079.64 2021-09-27 06:54:35.000 270 21291.44 480.77 43105.59 48079.65 2021-09-27 06:54:36.000 270 21291.41 480.75 43105.59 48079.67 2021-09-27 06:54:37.000 270 21291.39 480.77 43105.60 48079.68 2021-09-27 06:54:38.000 270 21291.41 480.76 43105.62 48079.65 2021-09-27 06:54:39.000 270 21291.43 480.75 43105.64 48079.67 2021-09-27 06:54:40.000 270 21291.40 480.75 43105.64 48079.66 2021-09-27 06:54:41.000 270 21291.38 480.77 43105.67 48079.65 2021-09-27 06:54:42.000 270 21291.38 480.78 43105.65 48079.66 2021-09-27 06:54:43.000 270 21291.38 480.75 43105.66 48079.63 2021-09-27 06:54:44.000 270 21291.40 480.70 43105.68 48079.68 2021-09-27 06:54:45.000 270 21291.40 480.64 43105.71 48079.70 2021-09-27 06:54:46.000 270 21291.42 480.62 43105.80 48079.71 2021-09-27 06:54:47.000 270 21291.39 480.60 43105.84 48079.79 2021-09-27 06:54:48.000 270 21291.39 480.60 43105.82 48079.77 2021-09-27 06:54:49.000 270 21291.38 480.63 43105.84 48079.83 2021-09-27 06:54:50.000 270 21291.37 480.66 43105.82 48079.83 2021-09-27 06:54:51.000 270 21291.37 480.70 43105.84 48079.82 2021-09-27 06:54:52.000 270 21291.35 480.70 43105.85 48079.84 2021-09-27 06:54:53.000 270 21291.34 480.74 43105.83 48079.79 2021-09-27 06:54:54.000 270 21291.34 480.78 43105.84 48079.82 2021-09-27 06:54:55.000 270 21291.31 480.81 43105.79 48079.77 2021-09-27 06:54:56.000 270 21291.27 480.88 43105.72 48079.70 2021-09-27 06:54:57.000 270 21291.21 480.95 43105.69 48079.66 2021-09-27 06:54:58.000 270 21291.19 480.97 43105.63 48079.63 2021-09-27 06:54:59.000 270 21291.16 480.96 43105.60 48079.55 2021-09-27 06:55:00.000 270 21291.13 480.95 43105.60 48079.50 2021-09-27 06:55:01.000 270 21291.15 480.95 43105.57 48079.51 2021-09-27 06:55:02.000 270 21291.19 480.89 43105.56 48079.46 2021-09-27 06:55:03.000 270 21291.22 480.83 43105.58 48079.49 2021-09-27 06:55:04.000 270 21291.25 480.78 43105.59 48079.52 2021-09-27 06:55:05.000 270 21291.21 480.72 43105.60 48079.54 2021-09-27 06:55:06.000 270 21291.23 480.65 43105.62 48079.52 2021-09-27 06:55:07.000 270 21291.22 480.61 43105.67 48079.56 2021-09-27 06:55:08.000 270 21291.23 480.55 43105.68 48079.55 2021-09-27 06:55:09.000 270 21291.22 480.49 43105.75 48079.61 2021-09-27 06:55:10.000 270 21291.26 480.41 43105.79 48079.63 2021-09-27 06:55:11.000 270 21291.28 480.35 43105.80 48079.66 2021-09-27 06:55:12.000 270 21291.33 480.34 43105.82 48079.76 2021-09-27 06:55:13.000 270 21291.36 480.36 43105.83 48079.81 2021-09-27 06:55:14.000 270 21291.36 480.35 43105.78 48079.78 2021-09-27 06:55:15.000 270 21291.37 480.33 43105.79 48079.80 2021-09-27 06:55:16.000 270 21291.37 480.30 43105.79 48079.77 2021-09-27 06:55:17.000 270 21291.40 480.27 43105.82 48079.81 2021-09-27 06:55:18.000 270 21291.34 480.27 43105.82 48079.80 2021-09-27 06:55:19.000 270 21291.35 480.26 43105.81 48079.76 2021-09-27 06:55:20.000 270 21291.34 480.27 43105.82 48079.80 2021-09-27 06:55:21.000 270 21291.35 480.29 43105.80 48079.75 2021-09-27 06:55:22.000 270 21291.39 480.28 43105.78 48079.75 2021-09-27 06:55:23.000 270 21291.39 480.27 43105.76 48079.77 2021-09-27 06:55:24.000 270 21291.43 480.26 43105.79 48079.72 2021-09-27 06:55:25.000 270 21291.43 480.26 43105.77 48079.80 2021-09-27 06:55:26.000 270 21291.44 480.25 43105.82 48079.80 2021-09-27 06:55:27.000 270 21291.45 480.26 43105.85 48079.81 2021-09-27 06:55:28.000 270 21291.47 480.25 43105.84 48079.85 2021-09-27 06:55:29.000 270 21291.44 480.27 43105.88 48079.82 2021-09-27 06:55:30.000 270 21291.47 480.28 43105.91 48079.84 2021-09-27 06:55:31.000 270 21291.46 480.31 43105.86 48079.86 2021-09-27 06:55:32.000 270 21291.44 480.32 43105.86 48079.88 2021-09-27 06:55:33.000 270 21291.45 480.37 43105.83 48079.88 2021-09-27 06:55:34.000 270 21291.43 480.38 43105.85 48079.85 2021-09-27 06:55:35.000 270 21291.41 480.40 43105.85 48079.82 2021-09-27 06:55:36.000 270 21291.40 480.46 43105.87 48079.84 2021-09-27 06:55:37.000 270 21291.40 480.47 43105.83 48079.83 2021-09-27 06:55:38.000 270 21291.45 480.51 43105.82 48079.80 2021-09-27 06:55:39.000 270 21291.46 480.53 43105.80 48079.85 2021-09-27 06:55:40.000 270 21291.43 480.58 43105.78 48079.84 2021-09-27 06:55:41.000 270 21291.39 480.65 43105.79 48079.78 2021-09-27 06:55:42.000 270 21291.37 480.69 43105.79 48079.77 2021-09-27 06:55:43.000 270 21291.36 480.72 43105.74 48079.72 2021-09-27 06:55:44.000 270 21291.36 480.74 43105.71 48079.71 2021-09-27 06:55:45.000 270 21291.34 480.76 43105.70 48079.66 2021-09-27 06:55:46.000 270 21291.36 480.79 43105.67 48079.60 2021-09-27 06:55:47.000 270 21291.35 480.80 43105.65 48079.63 2021-09-27 06:55:48.000 270 21291.38 480.77 43105.66 48079.60 2021-09-27 06:55:49.000 270 21291.35 480.72 43105.64 48079.56 2021-09-27 06:55:50.000 270 21291.34 480.69 43105.60 48079.59 2021-09-27 06:55:51.000 270 21291.36 480.69 43105.61 48079.59 2021-09-27 06:55:52.000 270 21291.36 480.68 43105.63 48079.60 2021-09-27 06:55:53.000 270 21291.36 480.65 43105.67 48079.62 2021-09-27 06:55:54.000 270 21291.38 480.65 43105.68 48079.65 2021-09-27 06:55:55.000 270 21291.35 480.66 43105.68 48079.64 2021-09-27 06:55:56.000 270 21291.31 480.69 43105.64 48079.66 2021-09-27 06:55:57.000 270 21291.29 480.71 43105.64 48079.61 2021-09-27 06:55:58.000 270 21291.28 480.72 43105.63 48079.60 2021-09-27 06:55:59.000 270 21291.29 480.76 43105.64 48079.61 2021-09-27 06:56:00.000 270 21291.27 480.79 43105.62 48079.55 2021-09-27 06:56:01.000 270 21291.29 480.76 43105.61 48079.53 2021-09-27 06:56:02.000 270 21291.27 480.71 43105.61 48079.57 2021-09-27 06:56:03.000 270 21291.27 480.68 43105.63 48079.55 2021-09-27 06:56:04.000 270 21291.24 480.70 43105.61 48079.55 2021-09-27 06:56:05.000 270 21291.20 480.72 43105.60 48079.58 2021-09-27 06:56:06.000 270 21291.22 480.67 43105.60 48079.54 2021-09-27 06:56:07.000 270 21291.18 480.69 43105.58 48079.60 2021-09-27 06:56:08.000 270 21291.16 480.70 43105.63 48079.58 2021-09-27 06:56:09.000 270 21291.16 480.71 43105.67 48079.54 2021-09-27 06:56:10.000 270 21291.19 480.75 43105.64 48079.56 2021-09-27 06:56:11.000 270 21291.22 480.73 43105.63 48079.62 2021-09-27 06:56:12.000 270 21291.29 480.72 43105.64 48079.58 2021-09-27 06:56:13.000 270 21291.32 480.71 43105.63 48079.58 2021-09-27 06:56:14.000 270 21291.35 480.72 43105.65 48079.63 2021-09-27 06:56:15.000 270 21291.38 480.71 43105.62 48079.62 2021-09-27 06:56:16.000 270 21291.37 480.74 43105.61 48079.63 2021-09-27 06:56:17.000 270 21291.37 480.75 43105.64 48079.66 2021-09-27 06:56:18.000 270 21291.40 480.74 43105.68 48079.66 2021-09-27 06:56:19.000 270 21291.38 480.71 43105.70 48079.62 2021-09-27 06:56:20.000 270 21291.40 480.67 43105.72 48079.72 2021-09-27 06:56:21.000 270 21291.43 480.69 43105.73 48079.69 2021-09-27 06:56:22.000 270 21291.41 480.72 43105.74 48079.75 2021-09-27 06:56:23.000 270 21291.43 480.70 43105.79 48079.76 2021-09-27 06:56:24.000 270 21291.45 480.72 43105.82 48079.77 2021-09-27 06:56:25.000 270 21291.44 480.71 43105.82 48079.83 2021-09-27 06:56:26.000 270 21291.46 480.71 43105.85 48079.80 2021-09-27 06:56:27.000 270 21291.46 480.74 43105.86 48079.87 2021-09-27 06:56:28.000 270 21291.46 480.77 43105.83 48079.84 2021-09-27 06:56:29.000 270 21291.42 480.83 43105.82 48079.85 2021-09-27 06:56:30.000 270 21291.44 480.88 43105.82 48079.81 2021-09-27 06:56:31.000 270 21291.45 480.91 43105.80 48079.84 2021-09-27 06:56:32.000 270 21291.46 480.94 43105.76 48079.77 2021-09-27 06:56:33.000 270 21291.43 480.97 43105.69 48079.73 2021-09-27 06:56:34.000 270 21291.43 480.98 43105.71 48079.76 2021-09-27 06:56:35.000 270 21291.42 481.02 43105.65 48079.71 2021-09-27 06:56:36.000 270 21291.40 481.05 43105.64 48079.70 2021-09-27 06:56:37.000 270 21291.38 481.03 43105.62 48079.68 2021-09-27 06:56:38.000 270 21291.37 481.05 43105.63 48079.65 2021-09-27 06:56:39.000 270 21291.37 481.04 43105.63 48079.65 2021-09-27 06:56:40.000 270 21291.39 481.06 43105.61 48079.63 2021-09-27 06:56:41.000 270 21291.40 481.05 43105.61 48079.67 2021-09-27 06:56:42.000 270 21291.34 481.07 43105.60 48079.61 2021-09-27 06:56:43.000 270 21291.33 481.10 43105.59 48079.64 2021-09-27 06:56:44.000 270 21291.31 481.11 43105.60 48079.56 2021-09-27 06:56:45.000 270 21291.31 481.15 43105.59 48079.60 2021-09-27 06:56:46.000 270 21291.30 481.20 43105.55 48079.55 2021-09-27 06:56:47.000 270 21291.26 481.21 43105.54 48079.56 2021-09-27 06:56:48.000 270 21291.25 481.19 43105.56 48079.50 2021-09-27 06:56:49.000 270 21291.21 481.22 43105.57 48079.53 2021-09-27 06:56:50.000 270 21291.21 481.21 43105.54 48079.51 2021-09-27 06:56:51.000 270 21291.21 481.20 43105.54 48079.51 2021-09-27 06:56:52.000 270 21291.22 481.22 43105.56 48079.54 2021-09-27 06:56:53.000 270 21291.22 481.24 43105.59 48079.54 2021-09-27 06:56:54.000 270 21291.23 481.27 43105.57 48079.52 2021-09-27 06:56:55.000 270 21291.22 481.25 43105.57 48079.55 2021-09-27 06:56:56.000 270 21291.23 481.26 43105.57 48079.53 2021-09-27 06:56:57.000 270 21291.22 481.27 43105.55 48079.56 2021-09-27 06:56:58.000 270 21291.22 481.29 43105.51 48079.50 2021-09-27 06:56:59.000 270 21291.24 481.30 43105.54 48079.51 2021-09-27 06:57:00.000 270 21291.20 481.31 43105.56 48079.44 2021-09-27 06:57:01.000 270 21291.19 481.31 43105.57 48079.48 2021-09-27 06:57:02.000 270 21291.20 481.32 43105.52 48079.45 2021-09-27 06:57:03.000 270 21291.19 481.34 43105.51 48079.47 2021-09-27 06:57:04.000 270 21291.21 481.34 43105.51 48079.44 2021-09-27 06:57:05.000 270 21291.20 481.34 43105.48 48079.41 2021-09-27 06:57:06.000 270 21291.23 481.34 43105.48 48079.43 2021-09-27 06:57:07.000 270 21291.23 481.32 43105.47 48079.45 2021-09-27 06:57:08.000 270 21291.25 481.33 43105.46 48079.45 2021-09-27 06:57:09.000 270 21291.28 481.34 43105.52 48079.49 2021-09-27 06:57:10.000 270 21291.26 481.32 43105.58 48079.47 2021-09-27 06:57:11.000 270 21291.26 481.31 43105.58 48079.52 2021-09-27 06:57:12.000 270 21291.26 481.33 43105.57 48079.54 2021-09-27 06:57:13.000 270 21291.29 481.33 43105.61 48079.55 2021-09-27 06:57:14.000 270 21291.34 481.33 43105.64 48079.57 2021-09-27 06:57:15.000 270 21291.36 481.35 43105.61 48079.62 2021-09-27 06:57:16.000 270 21291.33 481.34 43105.65 48079.62 2021-09-27 06:57:17.000 270 21291.32 481.35 43105.67 48079.62 2021-09-27 06:57:18.000 270 21291.34 481.39 43105.66 48079.68 2021-09-27 06:57:19.000 270 21291.36 481.41 43105.69 48079.65 2021-09-27 06:57:20.000 270 21291.37 481.39 43105.69 48079.69 2021-09-27 06:57:21.000 270 21291.41 481.38 43105.67 48079.66 2021-09-27 06:57:22.000 270 21291.39 481.32 43105.74 48079.69 2021-09-27 06:57:23.000 270 21291.35 481.29 43105.75 48079.71 2021-09-27 06:57:24.000 270 21291.33 481.27 43105.73 48079.70 2021-09-27 06:57:25.000 270 21291.33 481.26 43105.75 48079.73 2021-09-27 06:57:26.000 270 21291.36 481.25 43105.73 48079.73 2021-09-27 06:57:27.000 270 21291.37 481.23 43105.72 48079.75 2021-09-27 06:57:28.000 270 21291.38 481.22 43105.74 48079.74 2021-09-27 06:57:29.000 270 21291.36 481.18 43105.76 48079.77 2021-09-27 06:57:30.000 270 21291.36 481.10 43105.82 48079.77 2021-09-27 06:57:31.000 270 21291.35 481.06 43105.88 48079.79 2021-09-27 06:57:32.000 270 21291.36 481.03 43105.91 48079.81 2021-09-27 06:57:33.000 270 21291.34 481.02 43105.93 48079.89 2021-09-27 06:57:34.000 270 21291.37 481.01 43105.93 48079.91 2021-09-27 06:57:35.000 270 21291.44 481.00 43105.97 48079.94 2021-09-27 06:57:36.000 270 21291.48 480.97 43106.02 48079.98 2021-09-27 06:57:37.000 270 21291.52 480.96 43106.04 48079.98 2021-09-27 06:57:38.000 270 21291.56 480.92 43106.05 48080.08 2021-09-27 06:57:39.000 270 21291.58 480.90 43106.04 48080.06 2021-09-27 06:57:40.000 270 21291.56 480.92 43106.05 48080.08 2021-09-27 06:57:41.000 270 21291.59 480.91 43106.05 48080.11 2021-09-27 06:57:42.000 270 21291.61 480.91 43106.02 48080.11 2021-09-27 06:57:43.000 270 21291.61 480.91 43106.00 48080.14 2021-09-27 06:57:44.000 270 21291.60 480.91 43106.00 48080.07 2021-09-27 06:57:45.000 270 21291.58 480.90 43105.98 48080.09 2021-09-27 06:57:46.000 270 21291.57 480.88 43105.99 48080.07 2021-09-27 06:57:47.000 270 21291.54 480.89 43105.96 48080.04 2021-09-27 06:57:48.000 270 21291.49 480.91 43105.92 48080.05 2021-09-27 06:57:49.000 270 21291.45 480.98 43105.94 48079.97 2021-09-27 06:57:50.000 270 21291.40 481.04 43105.87 48079.96 2021-09-27 06:57:51.000 270 21291.37 481.07 43105.83 48079.87 2021-09-27 06:57:52.000 270 21291.34 481.10 43105.81 48079.85 2021-09-27 06:57:53.000 270 21291.34 481.09 43105.79 48079.79 2021-09-27 06:57:54.000 270 21291.36 481.06 43105.79 48079.78 2021-09-27 06:57:55.000 270 21291.37 481.02 43105.80 48079.79 2021-09-27 06:57:56.000 270 21291.40 480.98 43105.83 48079.81 2021-09-27 06:57:57.000 270 21291.42 480.94 43105.87 48079.82 2021-09-27 06:57:58.000 270 21291.40 480.91 43105.91 48079.86 2021-09-27 06:57:59.000 270 21291.40 480.89 43105.91 48079.85 2021-09-27 06:58:00.000 270 21291.40 480.91 43105.92 48079.92 2021-09-27 06:58:01.000 270 21291.38 480.89 43105.94 48079.90 2021-09-27 06:58:02.000 270 21291.42 480.90 43105.95 48079.93 2021-09-27 06:58:03.000 270 21291.42 480.89 43105.96 48079.95 2021-09-27 06:58:04.000 270 21291.39 480.91 43105.98 48079.94 2021-09-27 06:58:05.000 270 21291.33 480.90 43106.02 48079.93 2021-09-27 06:58:06.000 270 21291.31 480.94 43106.01 48079.99 2021-09-27 06:58:07.000 270 21291.30 480.97 43105.95 48079.89 2021-09-27 06:58:08.000 270 21291.28 480.98 43105.96 48079.90 2021-09-27 06:58:09.000 270 21291.28 480.96 43105.94 48079.85 2021-09-27 06:58:10.000 270 21291.28 480.99 43105.92 48079.87 2021-09-27 06:58:11.000 270 21291.29 480.98 43105.92 48079.90 2021-09-27 06:58:12.000 270 21291.28 480.97 43105.92 48079.84 2021-09-27 06:58:13.000 270 21291.24 480.98 43105.95 48079.88 2021-09-27 06:58:14.000 270 21291.21 480.99 43105.93 48079.85 2021-09-27 06:58:15.000 270 21291.20 481.02 43105.91 48079.85 2021-09-27 06:58:16.000 270 21291.19 481.08 43105.92 48079.89 2021-09-27 06:58:17.000 270 21291.12 481.10 43105.93 48079.84 2021-09-27 06:58:18.000 270 21291.12 481.12 43105.90 48079.83 2021-09-27 06:58:19.000 270 21291.13 481.14 43105.90 48079.84 2021-09-27 06:58:20.000 270 21291.13 481.12 43105.91 48079.76 2021-09-27 06:58:21.000 270 21291.13 481.10 43105.89 48079.82 2021-09-27 06:58:22.000 270 21291.12 481.09 43105.89 48079.79 2021-09-27 06:58:23.000 270 21291.12 481.08 43105.89 48079.80 2021-09-27 06:58:24.000 270 21291.10 481.10 43105.86 48079.81 2021-09-27 06:58:25.000 270 21291.06 481.11 43105.85 48079.70 2021-09-27 06:58:26.000 270 21291.05 481.09 43105.84 48079.76 2021-09-27 06:58:27.000 270 21291.02 481.11 43105.81 48079.68 2021-09-27 06:58:28.000 270 21290.98 481.11 43105.81 48079.70 2021-09-27 06:58:29.000 270 21290.97 481.12 43105.75 48079.62 2021-09-27 06:58:30.000 270 21290.98 481.13 43105.72 48079.61 2021-09-27 06:58:31.000 270 21290.95 481.14 43105.71 48079.53 2021-09-27 06:58:32.000 270 21290.90 481.13 43105.64 48079.55 2021-09-27 06:58:33.000 270 21290.92 481.09 43105.65 48079.51 2021-09-27 06:58:34.000 270 21290.92 481.11 43105.66 48079.40 2021-09-27 06:58:35.000 270 21290.92 481.14 43105.64 48079.48 2021-09-27 06:58:36.000 270 21290.87 481.14 43105.60 48079.40 2021-09-27 06:58:37.000 270 21290.84 481.15 43105.56 48079.41 2021-09-27 06:58:38.000 270 21290.85 481.16 43105.51 48079.32 2021-09-27 06:58:39.000 270 21290.84 481.20 43105.48 48079.31 2021-09-27 06:58:40.000 270 21290.85 481.21 43105.46 48079.23 2021-09-27 06:58:41.000 270 21290.87 481.21 43105.43 48079.26 2021-09-27 06:58:42.000 270 21290.92 481.17 43105.42 48079.29 2021-09-27 06:58:43.000 270 21290.99 481.14 43105.42 48079.23 2021-09-27 06:58:44.000 270 21290.99 481.12 43105.40 48079.28 2021-09-27 06:58:45.000 270 21290.98 481.06 43105.40 48079.28 2021-09-27 06:58:46.000 270 21290.99 481.01 43105.40 48079.24 2021-09-27 06:58:47.000 270 21291.00 480.98 43105.41 48079.25 2021-09-27 06:58:48.000 270 21291.01 480.93 43105.44 48079.33 2021-09-27 06:58:49.000 270 21291.00 480.94 43105.47 48079.29 2021-09-27 06:58:50.000 270 21290.95 480.99 43105.45 48079.27 2021-09-27 06:58:51.000 270 21290.89 481.04 43105.38 48079.30 2021-09-27 06:58:52.000 270 21290.88 481.12 43105.33 48079.19 2021-09-27 06:58:53.000 270 21290.84 481.11 43105.29 48079.17 2021-09-27 06:58:54.000 270 21290.77 481.12 43105.24 48079.08 2021-09-27 06:58:55.000 270 21290.76 481.11 43105.21 48078.98 2021-09-27 06:58:56.000 270 21290.78 481.09 43105.21 48079.03 2021-09-27 06:58:57.000 270 21290.81 481.11 43105.19 48078.99 2021-09-27 06:58:58.000 270 21290.83 481.14 43105.15 48078.96 2021-09-27 06:58:59.000 270 21290.83 481.13 43105.10 48078.96 2021-09-27 06:59:00.000 270 21290.85 481.09 43105.08 48078.91 2021-09-27 06:59:01.000 270 21290.89 481.05 43105.06 48078.91 2021-09-27 06:59:02.000 270 21290.89 481.05 43105.09 48078.96 2021-09-27 06:59:03.000 270 21290.90 481.03 43105.11 48078.91 2021-09-27 06:59:04.000 270 21290.93 480.99 43105.13 48078.95 2021-09-27 06:59:05.000 270 21290.95 480.98 43105.13 48079.00 2021-09-27 06:59:06.000 270 21290.95 480.95 43105.16 48079.00 2021-09-27 06:59:07.000 270 21290.93 480.89 43105.20 48078.97 2021-09-27 06:59:08.000 270 21290.93 480.88 43105.20 48079.05 2021-09-27 06:59:09.000 270 21290.91 480.89 43105.22 48079.04 2021-09-27 06:59:10.000 270 21290.90 480.92 43105.21 48079.07 2021-09-27 06:59:11.000 270 21290.88 480.92 43105.22 48079.04 2021-09-27 06:59:12.000 270 21290.88 480.90 43105.23 48079.00 2021-09-27 06:59:13.000 270 21290.87 480.91 43105.22 48079.01 2021-09-27 06:59:14.000 270 21290.87 480.86 43105.23 48079.09 2021-09-27 06:59:15.000 270 21290.95 480.82 43105.25 48079.01 2021-09-27 06:59:16.000 270 21291.00 480.80 43105.25 48079.14 2021-09-27 06:59:17.000 270 21291.05 480.73 43105.30 48079.15 2021-09-27 06:59:18.000 270 21291.04 480.72 43105.34 48079.19 2021-09-27 06:59:19.000 270 21291.03 480.73 43105.34 48079.26 2021-09-27 06:59:20.000 270 21291.07 480.72 43105.38 48079.28 2021-09-27 06:59:21.000 270 21291.11 480.68 43105.45 48079.27 2021-09-27 06:59:22.000 270 21291.08 480.65 43105.42 48079.34 2021-09-27 06:59:23.000 270 21291.12 480.65 43105.43 48079.33 2021-09-27 06:59:24.000 270 21291.14 480.64 43105.43 48079.38 2021-09-27 06:59:25.000 270 21291.11 480.65 43105.44 48079.36 2021-09-27 06:59:26.000 270 21291.09 480.66 43105.46 48079.34 2021-09-27 06:59:27.000 270 21291.07 480.66 43105.42 48079.33 2021-09-27 06:59:28.000 270 21291.07 480.66 43105.44 48079.37 2021-09-27 06:59:29.000 270 21291.08 480.67 43105.43 48079.29 2021-09-27 06:59:30.000 270 21291.12 480.66 43105.41 48079.36 2021-09-27 06:59:31.000 270 21291.12 480.62 43105.42 48079.33 2021-09-27 06:59:32.000 270 21291.09 480.57 43105.42 48079.36 2021-09-27 06:59:33.000 270 21291.09 480.56 43105.47 48079.41 2021-09-27 06:59:34.000 270 21291.09 480.56 43105.50 48079.42 2021-09-27 06:59:35.000 270 21291.08 480.58 43105.52 48079.39 2021-09-27 06:59:36.000 270 21291.05 480.56 43105.52 48079.44 2021-09-27 06:59:37.000 270 21291.02 480.56 43105.55 48079.42 2021-09-27 06:59:38.000 270 21291.01 480.60 43105.53 48079.43 2021-09-27 06:59:39.000 270 21290.99 480.62 43105.52 48079.41 2021-09-27 06:59:40.000 270 21290.99 480.54 43105.51 48079.39 2021-09-27 06:59:41.000 270 21291.04 480.46 43105.54 48079.42 2021-09-27 06:59:42.000 270 21291.04 480.44 43105.59 48079.39 2021-09-27 06:59:43.000 270 21291.06 480.42 43105.63 48079.50 2021-09-27 06:59:44.000 270 21291.04 480.40 43105.64 48079.48 2021-09-27 06:59:45.000 270 21291.05 480.35 43105.62 48079.51 2021-09-27 06:59:46.000 270 21291.04 480.32 43105.65 48079.48 2021-09-27 06:59:47.000 270 21291.03 480.31 43105.67 48079.55 2021-09-27 06:59:48.000 270 21290.98 480.29 43105.64 48079.54 2021-09-27 06:59:49.000 270 21290.96 480.27 43105.66 48079.48 2021-09-27 06:59:50.000 270 21290.94 480.26 43105.70 48079.50 2021-09-27 06:59:51.000 270 21290.90 480.22 43105.68 48079.50 2021-09-27 06:59:52.000 270 21290.85 480.19 43105.69 48079.51 2021-09-27 06:59:53.000 270 21290.87 480.16 43105.68 48079.45 2021-09-27 06:59:54.000 270 21290.89 480.10 43105.68 48079.50 2021-09-27 06:59:55.000 270 21290.92 480.05 43105.75 48079.46 2021-09-27 06:59:56.000 270 21290.93 479.98 43105.76 48079.49 2021-09-27 06:59:57.000 270 21290.90 479.96 43105.73 48079.54 2021-09-27 06:59:58.000 270 21290.93 479.95 43105.74 48079.55 2021-09-27 06:59:59.000 270 21290.92 479.96 43105.78 48079.52 2021-09-27 07:00:00.000 270 21290.90 479.97 43105.79 48079.55 2021-09-27 07:00:01.000 270 21290.87 479.96 43105.77 48079.49 2021-09-27 07:00:02.000 270 21290.86 479.97 43105.77 48079.49 2021-09-27 07:00:03.000 270 21290.86 479.97 43105.75 48079.54 2021-09-27 07:00:04.000 270 21290.86 479.91 43105.77 48079.45 2021-09-27 07:00:05.000 270 21290.84 479.90 43105.78 48079.53 2021-09-27 07:00:06.000 270 21290.80 479.91 43105.77 48079.50 2021-09-27 07:00:07.000 270 21290.76 479.95 43105.78 48079.51 2021-09-27 07:00:08.000 270 21290.74 479.97 43105.81 48079.51 2021-09-27 07:00:09.000 270 21290.70 479.97 43105.80 48079.46 2021-09-27 07:00:10.000 270 21290.69 479.98 43105.78 48079.50 2021-09-27 07:00:11.000 270 21290.72 480.01 43105.81 48079.46 2021-09-27 07:00:12.000 270 21290.73 480.02 43105.81 48079.48 2021-09-27 07:00:13.000 270 21290.80 480.04 43105.77 48079.54 2021-09-27 07:00:14.000 270 21290.82 480.04 43105.76 48079.50 2021-09-27 07:00:15.000 270 21290.83 480.01 43105.76 48079.48 2021-09-27 07:00:16.000 270 21290.83 479.98 43105.79 48079.53 2021-09-27 07:00:17.000 270 21290.86 479.97 43105.81 48079.48 2021-09-27 07:00:18.000 270 21290.89 480.02 43105.78 48079.53 2021-09-27 07:00:19.000 270 21290.91 480.00 43105.75 48079.58 2021-09-27 07:00:20.000 270 21290.90 480.01 43105.75 48079.52 2021-09-27 07:00:21.000 270 21290.92 480.01 43105.77 48079.60 2021-09-27 07:00:22.000 270 21290.90 480.00 43105.78 48079.57 2021-09-27 07:00:23.000 270 21290.86 479.96 43105.82 48079.55 2021-09-27 07:00:24.000 270 21290.85 479.97 43105.82 48079.59 2021-09-27 07:00:25.000 270 21290.88 479.96 43105.84 48079.62 2021-09-27 07:00:26.000 270 21290.90 479.96 43105.87 48079.59 2021-09-27 07:00:27.000 270 21290.90 479.99 43105.87 48079.60 2021-09-27 07:00:28.000 270 21290.90 480.02 43105.85 48079.68 2021-09-27 07:00:29.000 270 21290.92 480.06 43105.84 48079.62 2021-09-27 07:00:30.000 270 21290.90 480.12 43105.85 48079.69 2021-09-27 07:00:31.000 270 21290.92 480.17 43105.83 48079.63 2021-09-27 07:00:32.000 270 21290.98 480.19 43105.80 48079.65 2021-09-27 07:00:33.000 270 21290.96 480.18 43105.79 48079.60 2021-09-27 07:00:34.000 270 21290.96 480.21 43105.76 48079.63 2021-09-27 07:00:35.000 270 21290.94 480.23 43105.73 48079.58 2021-09-27 07:00:36.000 270 21290.91 480.23 43105.70 48079.56 2021-09-27 07:00:37.000 270 21290.88 480.26 43105.67 48079.55 2021-09-27 07:00:38.000 270 21290.88 480.31 43105.64 48079.48 2021-09-27 07:00:39.000 270 21290.86 480.34 43105.61 48079.50 2021-09-27 07:00:40.000 270 21290.83 480.33 43105.56 48079.41 2021-09-27 07:00:41.000 270 21290.81 480.35 43105.57 48079.36 2021-09-27 07:00:42.000 270 21290.77 480.36 43105.54 48079.32 2021-09-27 07:00:43.000 270 21290.73 480.35 43105.51 48079.29 2021-09-27 07:00:44.000 270 21290.72 480.32 43105.49 48079.28 2021-09-27 07:00:45.000 270 21290.77 480.31 43105.52 48079.25 2021-09-27 07:00:46.000 270 21290.75 480.32 43105.49 48079.28 2021-09-27 07:00:47.000 270 21290.76 480.34 43105.50 48079.22 2021-09-27 07:00:48.000 270 21290.72 480.34 43105.50 48079.23 2021-09-27 07:00:49.000 270 21290.69 480.36 43105.50 48079.26 2021-09-27 07:00:50.000 270 21290.69 480.39 43105.52 48079.21 2021-09-27 07:00:51.000 270 21290.64 480.39 43105.48 48079.17 2021-09-27 07:00:52.000 270 21290.65 480.40 43105.47 48079.19 2021-09-27 07:00:53.000 270 21290.66 480.36 43105.45 48079.14 2021-09-27 07:00:54.000 270 21290.64 480.36 43105.44 48079.17 2021-09-27 07:00:55.000 270 21290.66 480.33 43105.51 48079.22 2021-09-27 07:00:56.000 270 21290.68 480.31 43105.54 48079.14 2021-09-27 07:00:57.000 270 21290.70 480.34 43105.56 48079.24 2021-09-27 07:00:58.000 270 21290.74 480.34 43105.55 48079.32 2021-09-27 07:00:59.000 270 21290.76 480.32 43105.57 48079.30 2021-09-27 07:01:00.000 270 21290.77 480.30 43105.64 48079.35 2021-09-27 07:01:01.000 270 21290.79 480.26 43105.67 48079.37 2021-09-27 07:01:02.000 270 21290.83 480.24 43105.71 48079.34 2021-09-27 07:01:03.000 270 21290.83 480.25 43105.71 48079.51 2021-09-27 07:01:04.000 270 21290.83 480.21 43105.73 48079.47 2021-09-27 07:01:05.000 270 21290.86 480.21 43105.80 48079.50 2021-09-27 07:01:06.000 270 21290.85 480.25 43105.79 48079.58 2021-09-27 07:01:07.000 270 21290.81 480.26 43105.82 48079.53 2021-09-27 07:01:08.000 270 21290.84 480.29 43105.84 48079.59 2021-09-27 07:01:09.000 270 21290.85 480.29 43105.84 48079.59 2021-09-27 07:01:10.000 270 21290.83 480.30 43105.84 48079.52 2021-09-27 07:01:11.000 270 21290.84 480.29 43105.84 48079.58 2021-09-27 07:01:12.000 270 21290.82 480.33 43105.84 48079.59 2021-09-27 07:01:13.000 270 21290.82 480.38 43105.86 48079.62 2021-09-27 07:01:14.000 270 21290.84 480.41 43105.85 48079.56 2021-09-27 07:01:15.000 270 21290.79 480.46 43105.86 48079.61 2021-09-27 07:01:16.000 270 21290.80 480.46 43105.87 48079.55 2021-09-27 07:01:17.000 270 21290.86 480.46 43105.89 48079.60 2021-09-27 07:01:18.000 270 21290.85 480.50 43105.89 48079.61 2021-09-27 07:01:19.000 270 21290.83 480.53 43105.88 48079.60 2021-09-27 07:01:20.000 270 21290.84 480.54 43105.84 48079.61 2021-09-27 07:01:21.000 270 21290.85 480.58 43105.86 48079.57 2021-09-27 07:01:22.000 270 21290.83 480.63 43105.82 48079.58 2021-09-27 07:01:23.000 270 21290.83 480.67 43105.81 48079.64 2021-09-27 07:01:24.000 270 21290.86 480.67 43105.80 48079.56 2021-09-27 07:01:25.000 270 21290.86 480.72 43105.81 48079.59 2021-09-27 07:01:26.000 270 21290.86 480.71 43105.83 48079.56 2021-09-27 07:01:27.000 270 21290.84 480.70 43105.82 48079.60 2021-09-27 07:01:28.000 270 21290.82 480.68 43105.82 48079.54 2021-09-27 07:01:29.000 270 21290.83 480.65 43105.85 48079.65 2021-09-27 07:01:30.000 270 21290.82 480.64 43105.87 48079.58 2021-09-27 07:01:31.000 270 21290.81 480.63 43105.89 48079.67 2021-09-27 07:01:32.000 270 21290.81 480.61 43105.96 48079.64 2021-09-27 07:01:33.000 270 21290.80 480.63 43105.97 48079.68 2021-09-27 07:01:34.000 270 21290.80 480.64 43106.01 48079.71 2021-09-27 07:01:35.000 270 21290.82 480.70 43105.99 48079.74 2021-09-27 07:01:36.000 270 21290.82 480.75 43106.01 48079.72 2021-09-27 07:01:37.000 270 21290.74 480.76 43105.99 48079.66 2021-09-27 07:01:38.000 270 21290.70 480.77 43105.99 48079.69 2021-09-27 07:01:39.000 270 21290.62 480.74 43105.96 48079.61 2021-09-27 07:01:40.000 270 21290.57 480.74 43105.95 48079.65 2021-09-27 07:01:41.000 270 21290.52 480.77 43105.95 48079.64 2021-09-27 07:01:42.000 270 21290.51 480.77 43105.95 48079.52 2021-09-27 07:01:43.000 270 21290.51 480.78 43105.93 48079.57 2021-09-27 07:01:44.000 270 21290.49 480.79 43105.93 48079.49 2021-09-27 07:01:45.000 270 21290.54 480.79 43105.93 48079.50 2021-09-27 07:01:46.000 270 21290.51 480.83 43105.89 48079.48 2021-09-27 07:01:47.000 270 21290.43 480.79 43105.89 48079.50 2021-09-27 07:01:48.000 270 21290.43 480.75 43105.90 48079.39 2021-09-27 07:01:49.000 270 21290.46 480.76 43105.88 48079.51 2021-09-27 07:01:50.000 270 21290.41 480.77 43105.87 48079.48 2021-09-27 07:01:51.000 270 21290.41 480.80 43105.83 48079.40 2021-09-27 07:01:52.000 270 21290.41 480.79 43105.81 48079.43 2021-09-27 07:01:53.000 270 21290.40 480.80 43105.81 48079.34 2021-09-27 07:01:54.000 270 21290.36 480.84 43105.78 48079.38 2021-09-27 07:01:55.000 270 21290.38 480.82 43105.80 48079.32 2021-09-27 07:01:56.000 270 21290.35 480.82 43105.73 48079.33 2021-09-27 07:01:57.000 270 21290.31 480.86 43105.69 48079.23 2021-09-27 07:01:58.000 270 21290.26 480.90 43105.69 48079.25 2021-09-27 07:01:59.000 270 21290.25 480.89 43105.65 48079.22 2021-09-27 07:02:00.000 270 21290.28 480.88 43105.66 48079.15 2021-09-27 07:02:01.000 270 21290.27 480.87 43105.65 48079.16 2021-09-27 07:02:02.000 270 21290.28 480.84 43105.67 48079.20 2021-09-27 07:02:03.000 270 21290.33 480.81 43105.68 48079.14 2021-09-27 07:02:04.000 270 21290.34 480.81 43105.67 48079.26 2021-09-27 07:02:05.000 270 21290.36 480.79 43105.66 48079.21 2021-09-27 07:02:06.000 270 21290.36 480.77 43105.64 48079.20 2021-09-27 07:02:07.000 270 21290.40 480.78 43105.66 48079.28 2021-09-27 07:02:08.000 270 21290.37 480.77 43105.67 48079.27 2021-09-27 07:02:09.000 270 21290.42 480.75 43105.68 48079.32 2021-09-27 07:02:10.000 270 21290.44 480.75 43105.74 48079.32 2021-09-27 07:02:11.000 270 21290.45 480.76 43105.75 48079.27 2021-09-27 07:02:12.000 270 21290.47 480.78 43105.74 48079.32 2021-09-27 07:02:13.000 270 21290.44 480.78 43105.76 48079.36 2021-09-27 07:02:14.000 270 21290.45 480.76 43105.78 48079.37 2021-09-27 07:02:15.000 270 21290.45 480.74 43105.77 48079.39 2021-09-27 07:02:16.000 270 21290.44 480.75 43105.76 48079.35 2021-09-27 07:02:17.000 270 21290.46 480.75 43105.77 48079.37 2021-09-27 07:02:18.000 270 21290.42 480.78 43105.82 48079.46 2021-09-27 07:02:19.000 270 21290.42 480.83 43105.82 48079.41 2021-09-27 07:02:20.000 270 21290.42 480.86 43105.79 48079.37 2021-09-27 07:02:21.000 270 21290.39 480.87 43105.77 48079.38 2021-09-27 07:02:22.000 270 21290.40 480.86 43105.78 48079.34 2021-09-27 07:02:23.000 270 21290.47 480.82 43105.80 48079.40 2021-09-27 07:02:24.000 270 21290.44 480.79 43105.83 48079.43 2021-09-27 07:02:25.000 270 21290.46 480.74 43105.87 48079.39 2021-09-27 07:02:26.000 270 21290.44 480.74 43105.86 48079.50 2021-09-27 07:02:27.000 270 21290.41 480.78 43105.88 48079.48 2021-09-27 07:02:28.000 270 21290.43 480.76 43105.90 48079.49 2021-09-27 07:02:29.000 270 21290.45 480.73 43105.92 48079.53 2021-09-27 07:02:30.000 270 21290.48 480.72 43105.93 48079.45 2021-09-27 07:02:31.000 270 21290.49 480.70 43105.96 48079.54 2021-09-27 07:02:32.000 270 21290.48 480.68 43106.00 48079.61 2021-09-27 07:02:33.000 270 21290.46 480.68 43106.04 48079.58 2021-09-27 07:02:34.000 270 21290.45 480.66 43106.04 48079.60 2021-09-27 07:02:35.000 270 21290.49 480.65 43106.06 48079.66 2021-09-27 07:02:36.000 270 21290.50 480.68 43106.08 48079.60 2021-09-27 07:02:37.000 270 21290.51 480.71 43106.10 48079.65 2021-09-27 07:02:38.000 270 21290.54 480.69 43106.12 48079.73 2021-09-27 07:02:39.000 270 21290.55 480.71 43106.11 48079.69 2021-09-27 07:02:40.000 270 21290.54 480.70 43106.15 48079.76 2021-09-27 07:02:41.000 270 21290.53 480.68 43106.14 48079.70 2021-09-27 07:02:42.000 270 21290.52 480.66 43106.18 48079.72 2021-09-27 07:02:43.000 270 21290.56 480.64 43106.21 48079.87 2021-09-27 07:02:44.000 270 21290.60 480.63 43106.22 48079.78 2021-09-27 07:02:45.000 270 21290.60 480.64 43106.25 48079.84 2021-09-27 07:02:46.000 270 21290.60 480.66 43106.26 48079.83 2021-09-27 07:02:47.000 270 21290.63 480.69 43106.25 48079.82 2021-09-27 07:02:48.000 270 21290.68 480.69 43106.24 48079.94 2021-09-27 07:02:49.000 270 21290.73 480.71 43106.26 48079.89 2021-09-27 07:02:50.000 270 21290.74 480.70 43106.26 48079.93 2021-09-27 07:02:51.000 270 21290.74 480.73 43106.26 48079.96 2021-09-27 07:02:52.000 270 21290.75 480.74 43106.30 48079.89 2021-09-27 07:02:53.000 270 21290.79 480.78 43106.29 48080.01 2021-09-27 07:02:54.000 270 21290.77 480.85 43106.24 48079.94 2021-09-27 07:02:55.000 270 21290.76 480.88 43106.22 48079.93 2021-09-27 07:02:56.000 270 21290.77 480.90 43106.23 48079.94 2021-09-27 07:02:57.000 270 21290.75 480.91 43106.19 48079.87 2021-09-27 07:02:58.000 270 21290.71 480.94 43106.20 48079.90 2021-09-27 07:02:59.000 270 21290.69 481.00 43106.17 48079.89 2021-09-27 07:03:00.000 270 21290.67 481.06 43106.16 48079.84 2021-09-27 07:03:01.000 270 21290.63 481.13 43106.12 48079.83 2021-09-27 07:03:02.000 270 21290.58 481.15 43106.10 48079.71 2021-09-27 07:03:03.000 270 21290.52 481.14 43106.12 48079.72 2021-09-27 07:03:04.000 270 21290.55 481.13 43106.12 48079.75 2021-09-27 07:03:05.000 270 21290.57 481.15 43106.13 48079.69 2021-09-27 07:03:06.000 270 21290.55 481.15 43106.09 48079.69 2021-09-27 07:03:07.000 270 21290.50 481.17 43106.04 48079.68 2021-09-27 07:03:08.000 270 21290.47 481.20 43106.05 48079.65 2021-09-27 07:03:09.000 270 21290.51 481.21 43106.08 48079.61 2021-09-27 07:03:10.000 270 21290.50 481.21 43106.06 48079.68 2021-09-27 07:03:11.000 270 21290.46 481.21 43106.05 48079.58 2021-09-27 07:03:12.000 270 21290.47 481.21 43106.05 48079.62 2021-09-27 07:03:13.000 270 21290.50 481.23 43106.02 48079.64 2021-09-27 07:03:14.000 270 21290.54 481.24 43106.02 48079.62 2021-09-27 07:03:15.000 270 21290.55 481.31 43106.04 48079.71 2021-09-27 07:03:16.000 270 21290.57 481.31 43106.05 48079.65 2021-09-27 07:03:17.000 270 21290.54 481.35 43105.97 48079.62 2021-09-27 07:03:18.000 270 21290.53 481.37 43105.96 48079.61 2021-09-27 07:03:19.000 270 21290.50 481.36 43105.93 48079.58 2021-09-27 07:03:20.000 270 21290.50 481.35 43105.94 48079.62 2021-09-27 07:03:21.000 270 21290.51 481.40 43105.97 48079.62 2021-09-27 07:03:22.000 270 21290.47 481.45 43105.94 48079.52 2021-09-27 07:03:23.000 270 21290.40 481.51 43105.90 48079.56 2021-09-27 07:03:24.000 270 21290.35 481.57 43105.82 48079.49 2021-09-27 07:03:25.000 270 21290.36 481.59 43105.79 48079.44 2021-09-27 07:03:26.000 270 21290.31 481.64 43105.75 48079.40 2021-09-27 07:03:27.000 270 21290.25 481.68 43105.71 48079.27 2021-09-27 07:03:28.000 270 21290.22 481.70 43105.67 48079.25 2021-09-27 07:03:29.000 270 21290.16 481.72 43105.66 48079.24 2021-09-27 07:03:30.000 270 21290.12 481.67 43105.69 48079.15 2021-09-27 07:03:31.000 270 21290.08 481.66 43105.67 48079.13 2021-09-27 07:03:32.000 270 21290.10 481.65 43105.69 48079.15 2021-09-27 07:03:33.000 270 21290.11 481.66 43105.70 48079.11 2021-09-27 07:03:34.000 270 21290.10 481.68 43105.70 48079.12 2021-09-27 07:03:35.000 270 21290.07 481.72 43105.68 48079.19 2021-09-27 07:03:36.000 270 21290.04 481.70 43105.69 48079.09 2021-09-27 07:03:37.000 270 21290.02 481.73 43105.68 48079.18 2021-09-27 07:03:38.000 270 21290.00 481.74 43105.70 48079.06 2021-09-27 07:03:39.000 270 21290.03 481.76 43105.71 48079.17 2021-09-27 07:03:40.000 270 21290.01 481.79 43105.70 48079.10 2021-09-27 07:03:41.000 270 21289.96 481.83 43105.69 48079.10 2021-09-27 07:03:42.000 270 21289.97 481.87 43105.68 48079.09 2021-09-27 07:03:43.000 270 21289.95 481.88 43105.66 48079.05 2021-09-27 07:03:44.000 270 21289.95 481.89 43105.67 48079.07 2021-09-27 07:03:45.000 270 21289.94 481.86 43105.66 48079.08 2021-09-27 07:03:46.000 270 21289.92 481.88 43105.68 48079.01 2021-09-27 07:03:47.000 270 21289.91 481.87 43105.70 48079.10 2021-09-27 07:03:48.000 270 21289.89 481.88 43105.71 48079.04 2021-09-27 07:03:49.000 270 21289.93 481.83 43105.74 48079.11 2021-09-27 07:03:50.000 270 21289.93 481.82 43105.75 48079.10 2021-09-27 07:03:51.000 270 21289.96 481.84 43105.76 48079.13 2021-09-27 07:03:52.000 270 21289.91 481.82 43105.79 48079.11 2021-09-27 07:03:53.000 270 21289.93 481.79 43105.86 48079.19 2021-09-27 07:03:54.000 270 21289.90 481.78 43105.88 48079.17 2021-09-27 07:03:55.000 270 21289.90 481.76 43105.89 48079.24 2021-09-27 07:03:56.000 270 21289.89 481.78 43105.89 48079.20 2021-09-27 07:03:57.000 270 21289.90 481.80 43105.87 48079.25 2021-09-27 07:03:58.000 270 21289.89 481.79 43105.87 48079.17 2021-09-27 07:03:59.000 270 21289.88 481.79 43105.90 48079.30 2021-09-27 07:04:00.000 270 21289.84 481.82 43105.92 48079.20 2021-09-27 07:04:01.000 270 21289.83 481.85 43105.89 48079.25 2021-09-27 07:04:02.000 270 21289.82 481.84 43105.90 48079.19 2021-09-27 07:04:03.000 270 21289.79 481.83 43105.88 48079.22 2021-09-27 07:04:04.000 270 21289.76 481.82 43105.88 48079.17 2021-09-27 07:04:05.000 270 21289.77 481.82 43105.90 48079.23 2021-09-27 07:04:06.000 270 21289.75 481.83 43105.95 48079.12 2021-09-27 07:04:07.000 270 21289.74 481.85 43105.93 48079.14 2021-09-27 07:04:08.000 270 21289.69 481.87 43105.90 48079.25 2021-09-27 07:04:09.000 270 21289.67 481.90 43105.92 48079.16 2021-09-27 07:04:10.000 270 21289.66 481.90 43105.93 48079.19 2021-09-27 07:04:11.000 270 21289.64 481.88 43105.91 48079.17 2021-09-27 07:04:12.000 270 21289.69 481.91 43105.91 48079.18 2021-09-27 07:04:13.000 270 21289.70 481.92 43105.90 48079.16 2021-09-27 07:04:14.000 270 21289.69 481.93 43105.85 48079.21 2021-09-27 07:04:15.000 270 21289.69 481.91 43105.89 48079.12 2021-09-27 07:04:16.000 270 21289.64 481.90 43105.92 48079.16 2021-09-27 07:04:17.000 270 21289.65 481.88 43105.93 48079.19 2021-09-27 07:04:18.000 270 21289.61 481.84 43105.95 48079.13 2021-09-27 07:04:19.000 270 21289.63 481.85 43105.94 48079.16 2021-09-27 07:04:20.000 270 21289.60 481.87 43105.97 48079.16 2021-09-27 07:04:21.000 270 21289.62 481.90 43105.95 48079.11 2021-09-27 07:04:22.000 270 21289.64 481.89 43105.95 48079.19 2021-09-27 07:04:23.000 270 21289.66 481.88 43105.98 48079.17 2021-09-27 07:04:24.000 270 21289.68 481.84 43105.99 48079.10 2021-09-27 07:04:25.000 270 21289.65 481.84 43105.98 48079.17 2021-09-27 07:04:26.000 270 21289.68 481.84 43105.98 48079.20 2021-09-27 07:04:27.000 270 21289.68 481.85 43105.94 48079.18 2021-09-27 07:04:28.000 270 21289.67 481.83 43105.90 48079.18 2021-09-27 07:04:29.000 270 21289.68 481.79 43105.91 48079.20 2021-09-27 07:04:30.000 270 21289.64 481.76 43105.93 48079.12 2021-09-27 07:04:31.000 270 21289.60 481.73 43105.96 48079.16 2021-09-27 07:04:32.000 270 21289.59 481.72 43106.01 48079.24 2021-09-27 07:04:33.000 270 21289.62 481.70 43106.00 48079.17 2021-09-27 07:04:34.000 270 21289.63 481.69 43105.99 48079.19 2021-09-27 07:04:35.000 270 21289.60 481.68 43105.97 48079.23 2021-09-27 07:04:36.000 270 21289.60 481.66 43105.98 48079.17 2021-09-27 07:04:37.000 270 21289.63 481.59 43106.00 48079.20 2021-09-27 07:04:38.000 270 21289.65 481.53 43106.05 48079.20 2021-09-27 07:04:39.000 270 21289.66 481.52 43106.07 48079.31 2021-09-27 07:04:40.000 270 21289.67 481.49 43106.09 48079.25 2021-09-27 07:04:41.000 270 21289.66 481.50 43106.10 48079.35 2021-09-27 07:04:42.000 270 21289.64 481.49 43106.10 48079.31 2021-09-27 07:04:43.000 270 21289.63 481.55 43106.09 48079.25 2021-09-27 07:04:44.000 270 21289.61 481.60 43106.03 48079.26 2021-09-27 07:04:45.000 270 21289.62 481.60 43105.99 48079.20 2021-09-27 07:04:46.000 270 21289.62 481.60 43105.97 48079.17 2021-09-27 07:04:47.000 270 21289.62 481.63 43105.97 48079.19 2021-09-27 07:04:48.000 270 21289.65 481.63 43105.96 48079.12 2021-09-27 07:04:49.000 270 21289.66 481.60 43105.95 48079.19 2021-09-27 07:04:50.000 270 21289.67 481.62 43105.96 48079.12 2021-09-27 07:04:51.000 270 21289.65 481.59 43105.97 48079.21 2021-09-27 07:04:52.000 270 21289.64 481.57 43105.97 48079.21 2021-09-27 07:04:53.000 270 21289.69 481.55 43106.00 48079.16 2021-09-27 07:04:54.000 270 21289.72 481.55 43106.01 48079.23 2021-09-27 07:04:55.000 270 21289.75 481.53 43106.04 48079.24 2021-09-27 07:04:56.000 270 21289.74 481.61 43106.03 48079.28 2021-09-27 07:04:57.000 270 21289.73 481.66 43106.03 48079.32 2021-09-27 07:04:58.000 270 21289.72 481.70 43106.00 48079.22 2021-09-27 07:04:59.000 270 21289.71 481.73 43106.00 48079.24 2021-09-27 07:05:00.000 270 21289.70 481.78 43106.02 48079.29 2021-09-27 07:05:01.000 270 21289.69 481.85 43106.01 48079.16 2021-09-27 07:05:02.000 270 21289.72 481.91 43105.98 48079.22 2021-09-27 07:05:03.000 270 21289.76 481.91 43105.95 48079.18 2021-09-27 07:05:04.000 270 21289.78 481.92 43105.95 48079.20 2021-09-27 07:05:05.000 270 21289.78 481.92 43105.97 48079.19 2021-09-27 07:05:06.000 270 21289.76 481.97 43105.99 48079.31 2021-09-27 07:05:07.000 270 21289.80 482.00 43106.04 48079.22 2021-09-27 07:05:08.000 270 21289.79 481.98 43106.05 48079.27 2021-09-27 07:05:09.000 270 21289.78 481.99 43106.04 48079.32 2021-09-27 07:05:10.000 270 21289.81 482.01 43106.03 48079.31 2021-09-27 07:05:11.000 270 21289.85 482.07 43106.03 48079.33 2021-09-27 07:05:12.000 270 21289.84 482.10 43106.03 48079.34 2021-09-27 07:05:13.000 270 21289.85 482.11 43106.03 48079.27 2021-09-27 07:05:14.000 270 21289.84 482.11 43106.03 48079.35 2021-09-27 07:05:15.000 270 21289.83 482.10 43106.04 48079.34 2021-09-27 07:05:16.000 270 21289.81 482.09 43106.01 48079.28 2021-09-27 07:05:17.000 270 21289.80 482.09 43106.03 48079.34 2021-09-27 07:05:18.000 270 21289.80 482.08 43106.04 48079.32 2021-09-27 07:05:19.000 270 21289.79 482.06 43106.08 48079.33 2021-09-27 07:05:20.000 270 21289.77 482.08 43106.11 48079.38 2021-09-27 07:05:21.000 270 21289.76 482.08 43106.13 48079.30 2021-09-27 07:05:22.000 270 21289.73 482.08 43106.16 48079.32 2021-09-27 07:05:23.000 270 21289.70 482.06 43106.19 48079.40 2021-09-27 07:05:24.000 270 21289.69 482.04 43106.22 48079.36 2021-09-27 07:05:25.000 270 21289.68 482.03 43106.24 48079.42 2021-09-27 07:05:26.000 270 21289.66 482.02 43106.27 48079.44 2021-09-27 07:05:27.000 270 21289.65 482.03 43106.30 48079.41 2021-09-27 07:05:28.000 270 21289.67 482.06 43106.28 48079.50 2021-09-27 07:05:29.000 270 21289.73 482.08 43106.24 48079.47 2021-09-27 07:05:30.000 270 21289.74 482.10 43106.24 48079.49 2021-09-27 07:05:31.000 270 21289.75 482.12 43106.29 48079.49 2021-09-27 07:05:32.000 270 21289.75 482.12 43106.27 48079.45 2021-09-27 07:05:33.000 270 21289.74 482.13 43106.25 48079.56 2021-09-27 07:05:34.000 270 21289.75 482.12 43106.27 48079.44 2021-09-27 07:05:35.000 270 21289.76 482.11 43106.23 48079.51 2021-09-27 07:05:36.000 270 21289.76 482.10 43106.23 48079.44 2021-09-27 07:05:37.000 270 21289.74 482.03 43106.28 48079.50 2021-09-27 07:05:38.000 270 21289.74 482.00 43106.31 48079.50 2021-09-27 07:05:39.000 270 21289.75 482.01 43106.33 48079.55 2021-09-27 07:05:40.000 270 21289.78 482.02 43106.35 48079.58 2021-09-27 07:05:41.000 270 21289.76 482.05 43106.33 48079.49 2021-09-27 07:05:42.000 270 21289.81 482.06 43106.35 48079.56 2021-09-27 07:05:43.000 270 21289.81 482.07 43106.32 48079.58 2021-09-27 07:05:44.000 270 21289.80 482.06 43106.32 48079.51 2021-09-27 07:05:45.000 270 21289.80 482.02 43106.29 48079.59 2021-09-27 07:05:46.000 270 21289.83 482.04 43106.30 48079.50 2021-09-27 07:05:47.000 270 21289.80 482.07 43106.32 48079.53 2021-09-27 07:05:48.000 270 21289.80 482.04 43106.29 48079.59 2021-09-27 07:05:49.000 270 21289.81 482.01 43106.27 48079.52 2021-09-27 07:05:50.000 270 21289.81 481.98 43106.28 48079.55 2021-09-27 07:05:51.000 270 21289.80 481.98 43106.30 48079.59 2021-09-27 07:05:52.000 270 21289.81 481.93 43106.28 48079.49 2021-09-27 07:05:53.000 270 21289.79 481.94 43106.29 48079.60 2021-09-27 07:05:54.000 270 21289.79 481.94 43106.29 48079.56 2021-09-27 07:05:55.000 270 21289.79 481.94 43106.32 48079.55 2021-09-27 07:05:56.000 270 21289.80 481.93 43106.31 48079.58 2021-09-27 07:05:57.000 270 21289.80 481.90 43106.30 48079.54 2021-09-27 07:05:58.000 270 21289.82 481.90 43106.32 48079.65 2021-09-27 07:05:59.000 270 21289.86 481.89 43106.35 48079.56 2021-09-27 07:06:00.000 270 21289.84 481.90 43106.35 48079.69 2021-09-27 07:06:01.000 270 21289.86 481.91 43106.34 48079.60 2021-09-27 07:06:02.000 270 21289.84 481.91 43106.31 48079.63 2021-09-27 07:06:03.000 270 21289.86 481.93 43106.34 48079.60 2021-09-27 07:06:04.000 270 21289.87 481.95 43106.31 48079.66 2021-09-27 07:06:05.000 270 21289.83 481.94 43106.30 48079.56 2021-09-27 07:06:06.000 270 21289.79 481.94 43106.32 48079.64 2021-09-27 07:06:07.000 270 21289.76 481.94 43106.28 48079.51 2021-09-27 07:06:08.000 270 21289.82 481.92 43106.30 48079.59 2021-09-27 07:06:09.000 270 21289.82 481.91 43106.30 48079.59 2021-09-27 07:06:10.000 270 21289.81 481.92 43106.35 48079.63 2021-09-27 07:06:11.000 270 21289.83 481.94 43106.35 48079.63 2021-09-27 07:06:12.000 270 21289.82 481.95 43106.34 48079.56 2021-09-27 07:06:13.000 270 21289.81 481.97 43106.32 48079.59 2021-09-27 07:06:14.000 270 21289.81 481.92 43106.34 48079.60 2021-09-27 07:06:15.000 270 21289.79 481.86 43106.33 48079.58 2021-09-27 07:06:16.000 270 21289.77 481.82 43106.31 48079.57 2021-09-27 07:06:17.000 270 21289.72 481.82 43106.28 48079.52 2021-09-27 07:06:18.000 270 21289.71 481.81 43106.27 48079.51 2021-09-27 07:06:19.000 270 21289.69 481.80 43106.24 48079.60 2021-09-27 07:06:20.000 270 21289.67 481.79 43106.26 48079.50 2021-09-27 07:06:21.000 270 21289.71 481.78 43106.24 48079.49 2021-09-27 07:06:22.000 270 21289.72 481.79 43106.23 48079.50 2021-09-27 07:06:23.000 270 21289.73 481.81 43106.24 48079.44 2021-09-27 07:06:24.000 270 21289.74 481.81 43106.26 48079.54 2021-09-27 07:06:25.000 270 21289.73 481.81 43106.26 48079.49 2021-09-27 07:06:26.000 270 21289.74 481.81 43106.22 48079.48 2021-09-27 07:06:27.000 270 21289.77 481.82 43106.26 48079.54 2021-09-27 07:06:28.000 270 21289.79 481.86 43106.24 48079.51 2021-09-27 07:06:29.000 270 21289.79 481.90 43106.25 48079.54 2021-09-27 07:06:30.000 270 21289.83 481.89 43106.28 48079.50 2021-09-27 07:06:31.000 270 21289.80 481.88 43106.25 48079.58 2021-09-27 07:06:32.000 270 21289.84 481.88 43106.29 48079.47 2021-09-27 07:06:33.000 270 21289.83 481.87 43106.26 48079.57 2021-09-27 07:06:34.000 270 21289.83 481.90 43106.28 48079.55 2021-09-27 07:06:35.000 270 21289.82 481.95 43106.27 48079.54 2021-09-27 07:06:36.000 270 21289.79 482.01 43106.26 48079.57 2021-09-27 07:06:37.000 270 21289.75 482.02 43106.24 48079.54 2021-09-27 07:06:38.000 270 21289.69 482.08 43106.23 48079.43 2021-09-27 07:06:39.000 270 21289.71 482.13 43106.18 48079.47 2021-09-27 07:06:40.000 270 21289.70 482.18 43106.11 48079.38 2021-09-27 07:06:41.000 270 21289.69 482.17 43106.13 48079.41 2021-09-27 07:06:42.000 270 21289.67 482.19 43106.10 48079.31 2021-09-27 07:06:43.000 270 21289.67 482.21 43106.02 48079.34 2021-09-27 07:06:44.000 270 21289.65 482.20 43106.00 48079.25 2021-09-27 07:06:45.000 270 21289.68 482.22 43105.97 48079.28 2021-09-27 07:06:46.000 270 21289.68 482.20 43105.99 48079.20 2021-09-27 07:06:47.000 270 21289.62 482.15 43106.01 48079.26 2021-09-27 07:06:48.000 270 21289.61 482.12 43106.03 48079.19 2021-09-27 07:06:49.000 270 21289.62 482.12 43106.05 48079.26 2021-09-27 07:06:50.000 270 21289.61 482.14 43106.07 48079.17 2021-09-27 07:06:51.000 270 21289.62 482.16 43106.08 48079.29 2021-09-27 07:06:52.000 270 21289.67 482.16 43106.03 48079.23 2021-09-27 07:06:53.000 270 21289.72 482.09 43106.04 48079.27 2021-09-27 07:06:54.000 270 21289.78 482.03 43106.06 48079.29 2021-09-27 07:06:55.000 270 21289.81 482.04 43106.03 48079.33 2021-09-27 07:06:56.000 270 21289.83 482.04 43106.06 48079.32 2021-09-27 07:06:57.000 270 21289.86 482.04 43106.08 48079.37 2021-09-27 07:06:58.000 270 21289.84 482.05 43106.06 48079.34 2021-09-27 07:06:59.000 270 21289.84 482.09 43106.05 48079.31 2021-09-27 07:07:00.000 270 21289.83 482.08 43106.03 48079.34 2021-09-27 07:07:01.000 270 21289.81 482.04 43106.06 48079.32 2021-09-27 07:07:02.000 270 21289.80 482.03 43106.07 48079.31 2021-09-27 07:07:03.000 270 21289.84 482.01 43106.09 48079.34 2021-09-27 07:07:04.000 270 21289.88 482.00 43106.09 48079.34 2021-09-27 07:07:05.000 270 21289.89 482.00 43106.08 48079.36 2021-09-27 07:07:06.000 270 21289.89 481.98 43106.07 48079.41 2021-09-27 07:07:07.000 270 21289.86 481.96 43106.09 48079.35 2021-09-27 07:07:08.000 270 21289.86 481.99 43106.11 48079.41 2021-09-27 07:07:09.000 270 21289.86 482.04 43106.08 48079.40 2021-09-27 07:07:10.000 270 21289.85 482.06 43106.08 48079.36 2021-09-27 07:07:11.000 270 21289.84 482.06 43106.06 48079.39 2021-09-27 07:07:12.000 270 21289.83 482.07 43106.04 48079.33 2021-09-27 07:07:13.000 270 21289.83 482.11 43106.02 48079.39 2021-09-27 07:07:14.000 270 21289.84 482.14 43105.99 48079.29 2021-09-27 07:07:15.000 270 21289.82 482.15 43105.97 48079.34 2021-09-27 07:07:16.000 270 21289.83 482.14 43106.01 48079.28 2021-09-27 07:07:17.000 270 21289.84 482.15 43105.99 48079.26 2021-09-27 07:07:18.000 270 21289.85 482.16 43105.97 48079.27 2021-09-27 07:07:19.000 270 21289.86 482.16 43105.93 48079.29 2021-09-27 07:07:20.000 270 21289.91 482.15 43105.98 48079.26 2021-09-27 07:07:21.000 270 21289.93 482.14 43105.99 48079.31 2021-09-27 07:07:22.000 270 21289.94 482.13 43106.03 48079.36 2021-09-27 07:07:23.000 270 21289.94 482.16 43106.04 48079.30 2021-09-27 07:07:24.000 270 21289.97 482.16 43106.00 48079.43 2021-09-27 07:07:25.000 270 21289.98 482.18 43106.05 48079.36 2021-09-27 07:07:26.000 270 21289.97 482.19 43106.07 48079.40 2021-09-27 07:07:27.000 270 21289.94 482.19 43106.09 48079.41 2021-09-27 07:07:28.000 270 21289.92 482.19 43106.10 48079.38 2021-09-27 07:07:29.000 270 21289.93 482.24 43106.10 48079.42 2021-09-27 07:07:30.000 270 21289.98 482.25 43106.09 48079.52 2021-09-27 07:07:31.000 270 21289.96 482.29 43106.11 48079.45 2021-09-27 07:07:32.000 270 21289.98 482.32 43106.13 48079.47 2021-09-27 07:07:33.000 270 21289.96 482.36 43106.17 48079.47 2021-09-27 07:07:34.000 270 21289.93 482.43 43106.15 48079.47 2021-09-27 07:07:35.000 270 21289.89 482.48 43106.11 48079.51 2021-09-27 07:07:36.000 270 21289.87 482.50 43106.12 48079.45 2021-09-27 07:07:37.000 270 21289.88 482.54 43106.08 48079.41 2021-09-27 07:07:38.000 270 21289.88 482.56 43106.07 48079.40 2021-09-27 07:07:39.000 270 21289.86 482.59 43106.07 48079.36 2021-09-27 07:07:40.000 270 21289.86 482.61 43106.06 48079.41 2021-09-27 07:07:41.000 270 21289.87 482.60 43106.08 48079.40 2021-09-27 07:07:42.000 270 21289.86 482.61 43106.10 48079.32 2021-09-27 07:07:43.000 270 21289.90 482.63 43106.10 48079.39 2021-09-27 07:07:44.000 270 21289.88 482.68 43106.08 48079.42 2021-09-27 07:07:45.000 270 21289.86 482.72 43106.07 48079.42 2021-09-27 07:07:46.000 270 21289.86 482.74 43106.07 48079.39 2021-09-27 07:07:47.000 270 21289.85 482.75 43106.07 48079.34 2021-09-27 07:07:48.000 270 21289.85 482.78 43106.03 48079.33 2021-09-27 07:07:49.000 270 21289.81 482.82 43106.00 48079.38 2021-09-27 07:07:50.000 270 21289.76 482.85 43105.97 48079.28 2021-09-27 07:07:51.000 270 21289.75 482.90 43105.97 48079.28 2021-09-27 07:07:52.000 270 21289.75 482.92 43105.91 48079.23 2021-09-27 07:07:53.000 270 21289.72 482.93 43105.89 48079.21 2021-09-27 07:07:54.000 270 21289.75 482.95 43105.88 48079.22 2021-09-27 07:07:55.000 270 21289.74 482.95 43105.87 48079.18 2021-09-27 07:07:56.000 270 21289.75 482.94 43105.92 48079.16 2021-09-27 07:07:57.000 270 21289.75 482.97 43105.91 48079.20 2021-09-27 07:07:58.000 270 21289.74 483.02 43105.90 48079.14 2021-09-27 07:07:59.000 270 21289.71 483.07 43105.87 48079.19 2021-09-27 07:08:00.000 270 21289.67 483.13 43105.84 48079.12 2021-09-27 07:08:01.000 270 21289.68 483.16 43105.79 48079.07 2021-09-27 07:08:02.000 270 21289.66 483.18 43105.76 48079.03 2021-09-27 07:08:03.000 270 21289.66 483.18 43105.77 48079.07 2021-09-27 07:08:04.000 270 21289.64 483.22 43105.76 48078.98 2021-09-27 07:08:05.000 270 21289.63 483.21 43105.75 48079.00 2021-09-27 07:08:06.000 270 21289.62 483.21 43105.77 48079.00 2021-09-27 07:08:07.000 270 21289.63 483.20 43105.76 48078.95 2021-09-27 07:08:08.000 270 21289.62 483.22 43105.70 48079.01 2021-09-27 07:08:09.000 270 21289.60 483.23 43105.69 48078.98 2021-09-27 07:08:10.000 270 21289.62 483.21 43105.67 48078.90 2021-09-27 07:08:11.000 270 21289.67 483.22 43105.70 48078.99 2021-09-27 07:08:12.000 270 21289.63 483.21 43105.69 48078.94 2021-09-27 07:08:13.000 270 21289.69 483.24 43105.70 48078.91 2021-09-27 07:08:14.000 270 21289.65 483.23 43105.70 48078.97 2021-09-27 07:08:15.000 270 21289.67 483.22 43105.69 48078.94 2021-09-27 07:08:16.000 270 21289.64 483.22 43105.72 48078.96 2021-09-27 07:08:17.000 270 21289.64 483.25 43105.73 48078.94 2021-09-27 07:08:18.000 270 21289.64 483.27 43105.76 48079.01 2021-09-27 07:08:19.000 270 21289.61 483.29 43105.73 48078.93 2021-09-27 07:08:20.000 270 21289.58 483.32 43105.71 48078.93 2021-09-27 07:08:21.000 270 21289.61 483.33 43105.72 48079.01 2021-09-27 07:08:22.000 270 21289.58 483.33 43105.72 48078.96 2021-09-27 07:08:23.000 270 21289.59 483.32 43105.75 48078.94 2021-09-27 07:08:24.000 270 21289.63 483.31 43105.76 48078.99 2021-09-27 07:08:25.000 270 21289.64 483.34 43105.77 48078.98 2021-09-27 07:08:26.000 270 21289.60 483.37 43105.75 48079.00 2021-09-27 07:08:27.000 270 21289.56 483.39 43105.75 48078.96 2021-09-27 07:08:28.000 270 21289.54 483.38 43105.77 48078.98 2021-09-27 07:08:29.000 270 21289.54 483.39 43105.75 48078.93 2021-09-27 07:08:30.000 270 21289.55 483.39 43105.77 48078.97 2021-09-27 07:08:31.000 270 21289.49 483.41 43105.79 48078.96 2021-09-27 07:08:32.000 270 21289.50 483.41 43105.81 48078.94 2021-09-27 07:08:33.000 270 21289.47 483.43 43105.81 48079.00 2021-09-27 07:08:34.000 270 21289.44 483.47 43105.82 48078.89 2021-09-27 07:08:35.000 270 21289.41 483.51 43105.80 48078.99 2021-09-27 07:08:36.000 270 21289.38 483.54 43105.79 48078.91 2021-09-27 07:08:37.000 270 21289.34 483.54 43105.78 48078.90 2021-09-27 07:08:38.000 270 21289.34 483.54 43105.78 48078.86 2021-09-27 07:08:39.000 270 21289.33 483.51 43105.78 48078.88 2021-09-27 07:08:40.000 270 21289.31 483.48 43105.81 48078.89 2021-09-27 07:08:41.000 270 21289.33 483.48 43105.84 48078.91 2021-09-27 07:08:42.000 270 21289.34 483.47 43105.87 48078.93 2021-09-27 07:08:43.000 270 21289.35 483.47 43105.89 48079.00 2021-09-27 07:08:44.000 270 21289.34 483.51 43105.91 48078.98 2021-09-27 07:08:45.000 270 21289.32 483.51 43105.92 48078.98 2021-09-27 07:08:46.000 270 21289.30 483.51 43105.95 48079.01 2021-09-27 07:08:47.000 270 21289.32 483.54 43105.97 48079.00 2021-09-27 07:08:48.000 270 21289.30 483.59 43105.95 48079.05 2021-09-27 07:08:49.000 270 21289.32 483.59 43105.95 48078.99 2021-09-27 07:08:50.000 270 21289.30 483.57 43105.95 48078.97 2021-09-27 07:08:51.000 270 21289.30 483.59 43105.93 48079.00 2021-09-27 07:08:52.000 270 21289.27 483.61 43105.94 48079.03 2021-09-27 07:08:53.000 270 21289.26 483.64 43105.95 48078.98 2021-09-27 07:08:54.000 270 21289.30 483.64 43105.96 48079.03 2021-09-27 07:08:55.000 270 21289.32 483.61 43105.95 48079.01 2021-09-27 07:08:56.000 270 21289.32 483.62 43105.94 48079.00 2021-09-27 07:08:57.000 270 21289.32 483.64 43105.96 48079.08 2021-09-27 07:08:58.000 270 21289.29 483.65 43105.97 48079.05 2021-09-27 07:08:59.000 270 21289.30 483.64 43105.98 48078.99 2021-09-27 07:09:00.000 270 21289.32 483.63 43105.98 48079.10 2021-09-27 07:09:01.000 270 21289.33 483.61 43106.00 48079.05 2021-09-27 07:09:02.000 270 21289.34 483.62 43106.02 48079.09 2021-09-27 07:09:03.000 270 21289.34 483.64 43106.03 48079.08 2021-09-27 07:09:04.000 270 21289.38 483.65 43106.02 48079.08 2021-09-27 07:09:05.000 270 21289.43 483.64 43106.04 48079.10 2021-09-27 07:09:06.000 270 21289.46 483.63 43106.05 48079.17 2021-09-27 07:09:07.000 270 21289.46 483.60 43106.03 48079.09 2021-09-27 07:09:08.000 270 21289.48 483.59 43106.04 48079.16 2021-09-27 07:09:09.000 270 21289.51 483.55 43106.04 48079.15 2021-09-27 07:09:10.000 270 21289.53 483.53 43106.02 48079.16 2021-09-27 07:09:11.000 270 21289.54 483.51 43106.04 48079.23 2021-09-27 07:09:12.000 270 21289.55 483.47 43106.05 48079.18 2021-09-27 07:09:13.000 270 21289.53 483.42 43106.06 48079.19 2021-09-27 07:09:14.000 270 21289.52 483.33 43106.10 48079.27 2021-09-27 07:09:15.000 270 21289.49 483.29 43106.15 48079.25 2021-09-27 07:09:16.000 270 21289.46 483.26 43106.21 48079.25 2021-09-27 07:09:17.000 270 21289.45 483.27 43106.23 48079.30 2021-09-27 07:09:18.000 270 21289.47 483.28 43106.27 48079.32 2021-09-27 07:09:19.000 270 21289.47 483.25 43106.26 48079.30 2021-09-27 07:09:20.000 270 21289.50 483.24 43106.24 48079.36 2021-09-27 07:09:21.000 270 21289.52 483.24 43106.23 48079.36 2021-09-27 07:09:22.000 270 21289.53 483.22 43106.20 48079.31 2021-09-27 07:09:23.000 270 21289.54 483.18 43106.20 48079.35 2021-09-27 07:09:24.000 270 21289.54 483.16 43106.23 48079.32 2021-09-27 07:09:25.000 270 21289.55 483.15 43106.21 48079.35 2021-09-27 07:09:26.000 270 21289.59 483.11 43106.20 48079.33 2021-09-27 07:09:27.000 270 21289.58 483.08 43106.20 48079.35 2021-09-27 07:09:28.000 270 21289.58 483.06 43106.18 48079.32 2021-09-27 07:09:29.000 270 21289.61 483.06 43106.18 48079.40 2021-09-27 07:09:30.000 270 21289.66 483.05 43106.18 48079.36 2021-09-27 07:09:31.000 270 21289.69 483.01 43106.18 48079.42 2021-09-27 07:09:32.000 270 21289.67 482.99 43106.15 48079.33 2021-09-27 07:09:33.000 270 21289.69 482.92 43106.12 48079.39 2021-09-27 07:09:34.000 270 21289.71 482.86 43106.13 48079.39 2021-09-27 07:09:35.000 270 21289.70 482.80 43106.16 48079.40 2021-09-27 07:09:36.000 270 21289.74 482.74 43106.20 48079.42 2021-09-27 07:09:37.000 270 21289.74 482.71 43106.23 48079.44 2021-09-27 07:09:38.000 270 21289.72 482.72 43106.24 48079.45 2021-09-27 07:09:39.000 270 21289.74 482.70 43106.23 48079.55 2021-09-27 07:09:40.000 270 21289.75 482.69 43106.28 48079.47 2021-09-27 07:09:41.000 270 21289.73 482.67 43106.28 48079.55 2021-09-27 07:09:42.000 270 21289.72 482.66 43106.27 48079.47 2021-09-27 07:09:43.000 270 21289.74 482.65 43106.26 48079.50 2021-09-27 07:09:44.000 270 21289.70 482.69 43106.24 48079.48 2021-09-27 07:09:45.000 270 21289.64 482.75 43106.18 48079.48 2021-09-27 07:09:46.000 270 21289.62 482.78 43106.09 48079.40 2021-09-27 07:09:47.000 270 21289.60 482.79 43106.06 48079.39 2021-09-27 07:09:48.000 270 21289.64 482.83 43106.04 48079.27 2021-09-27 07:09:49.000 270 21289.66 482.84 43106.01 48079.32 2021-09-27 07:09:50.000 270 21289.60 482.89 43105.94 48079.19 2021-09-27 07:09:51.000 270 21289.59 482.91 43105.90 48079.22 2021-09-27 07:09:52.000 270 21289.61 482.90 43105.93 48079.17 2021-09-27 07:09:53.000 270 21289.63 482.89 43105.93 48079.12 2021-09-27 07:09:54.000 270 21289.63 482.89 43105.89 48079.10 2021-09-27 07:09:55.000 270 21289.59 482.90 43105.91 48079.12 2021-09-27 07:09:56.000 270 21289.61 482.88 43105.94 48079.17 2021-09-27 07:09:57.000 270 21289.65 482.87 43105.92 48079.10 2021-09-27 07:09:58.000 270 21289.63 482.91 43105.93 48079.15 2021-09-27 07:09:59.000 270 21289.62 482.90 43105.94 48079.17 2021-09-27 07:10:00.000 270 21289.64 482.94 43105.94 48079.16 2021-09-27 07:10:01.000 270 21289.65 482.98 43105.91 48079.16 2021-09-27 07:10:02.000 270 21289.62 483.01 43105.91 48079.17 2021-09-27 07:10:03.000 270 21289.63 483.03 43105.92 48079.11 2021-09-27 07:10:04.000 270 21289.64 483.06 43105.88 48079.21 2021-09-27 07:10:05.000 270 21289.64 483.06 43105.89 48079.16 2021-09-27 07:10:06.000 270 21289.62 483.08 43105.87 48079.11 2021-09-27 07:10:07.000 270 21289.58 483.10 43105.87 48079.15 2021-09-27 07:10:08.000 270 21289.52 483.13 43105.87 48079.11 2021-09-27 07:10:09.000 270 21289.55 483.15 43105.87 48079.10 2021-09-27 07:10:10.000 270 21289.57 483.17 43105.84 48079.11 2021-09-27 07:10:11.000 270 21289.51 483.20 43105.85 48079.04 2021-09-27 07:10:12.000 270 21289.54 483.21 43105.82 48079.02 2021-09-27 07:10:13.000 270 21289.54 483.24 43105.84 48079.07 2021-09-27 07:10:14.000 270 21289.56 483.25 43105.82 48079.02 2021-09-27 07:10:15.000 270 21289.56 483.27 43105.82 48078.98 2021-09-27 07:10:16.000 270 21289.63 483.22 43105.77 48078.98 2021-09-27 07:10:17.000 270 21289.62 483.15 43105.79 48079.03 2021-09-27 07:10:18.000 270 21289.65 483.10 43105.81 48079.03 2021-09-27 07:10:19.000 270 21289.66 483.06 43105.85 48079.08 2021-09-27 07:10:20.000 270 21289.68 483.07 43105.87 48079.15 2021-09-27 07:10:21.000 270 21289.70 483.08 43105.88 48079.10 2021-09-27 07:10:22.000 270 21289.75 483.06 43105.91 48079.19 2021-09-27 07:10:23.000 270 21289.80 483.01 43105.92 48079.24 2021-09-27 07:10:24.000 270 21289.81 482.98 43105.94 48079.22 2021-09-27 07:10:25.000 270 21289.84 482.92 43105.98 48079.28 2021-09-27 07:10:26.000 270 21289.88 482.88 43106.03 48079.34 2021-09-27 07:10:27.000 270 21289.91 482.87 43106.12 48079.41 2021-09-27 07:10:28.000 270 21289.95 482.83 43106.09 48079.39 2021-09-27 07:10:29.000 270 21289.99 482.81 43106.12 48079.49 2021-09-27 07:10:30.000 270 21290.04 482.80 43106.16 48079.46 2021-09-27 07:10:31.000 270 21290.07 482.79 43106.17 48079.53 2021-09-27 07:10:32.000 270 21290.12 482.77 43106.19 48079.59 2021-09-27 07:10:33.000 270 21290.15 482.77 43106.15 48079.59 2021-09-27 07:10:34.000 270 21290.18 482.75 43106.20 48079.65 2021-09-27 07:10:35.000 270 21290.22 482.73 43106.21 48079.60 2021-09-27 07:10:36.000 270 21290.23 482.75 43106.17 48079.67 2021-09-27 07:10:37.000 270 21290.22 482.74 43106.17 48079.68 2021-09-27 07:10:38.000 270 21290.22 482.74 43106.19 48079.66 2021-09-27 07:10:39.000 270 21290.18 482.73 43106.19 48079.68 2021-09-27 07:10:40.000 270 21290.16 482.71 43106.17 48079.59 2021-09-27 07:10:41.000 270 21290.16 482.71 43106.15 48079.58 2021-09-27 07:10:42.000 270 21290.15 482.67 43106.16 48079.65 2021-09-27 07:10:43.000 270 21290.16 482.63 43106.17 48079.59 2021-09-27 07:10:44.000 270 21290.14 482.56 43106.20 48079.61 2021-09-27 07:10:45.000 270 21290.15 482.54 43106.24 48079.64 2021-09-27 07:10:46.000 270 21290.16 482.52 43106.24 48079.63 2021-09-27 07:10:47.000 270 21290.17 482.52 43106.25 48079.70 2021-09-27 07:10:48.000 270 21290.17 482.53 43106.25 48079.66 2021-09-27 07:10:49.000 270 21290.17 482.53 43106.25 48079.66 2021-09-27 07:10:50.000 270 21290.16 482.51 43106.27 48079.70 2021-09-27 07:10:51.000 270 21290.12 482.54 43106.26 48079.65 2021-09-27 07:10:52.000 270 21290.12 482.51 43106.26 48079.61 2021-09-27 07:10:53.000 270 21290.09 482.49 43106.25 48079.71 2021-09-27 07:10:54.000 270 21290.08 482.51 43106.23 48079.61 2021-09-27 07:10:55.000 270 21290.10 482.52 43106.25 48079.64 2021-09-27 07:10:56.000 270 21290.09 482.51 43106.25 48079.61 2021-09-27 07:10:57.000 270 21290.05 482.47 43106.22 48079.60 2021-09-27 07:10:58.000 270 21290.03 482.44 43106.26 48079.66 2021-09-27 07:10:59.000 270 21290.00 482.39 43106.31 48079.64 2021-09-27 07:11:00.000 270 21290.01 482.37 43106.35 48079.61 2021-09-27 07:11:01.000 270 21289.99 482.38 43106.34 48079.66 2021-09-27 07:11:02.000 270 21289.96 482.36 43106.36 48079.66 2021-09-27 07:11:03.000 270 21289.93 482.37 43106.37 48079.70 2021-09-27 07:11:04.000 270 21289.93 482.39 43106.34 48079.69 2021-09-27 07:11:05.000 270 21289.94 482.41 43106.35 48079.66 2021-09-27 07:11:06.000 270 21289.97 482.42 43106.34 48079.72 2021-09-27 07:11:07.000 270 21289.99 482.45 43106.35 48079.70 2021-09-27 07:11:08.000 270 21290.00 482.47 43106.31 48079.66 2021-09-27 07:11:09.000 270 21290.00 482.48 43106.31 48079.68 2021-09-27 07:11:10.000 270 21290.02 482.52 43106.28 48079.68 2021-09-27 07:11:11.000 270 21289.99 482.54 43106.27 48079.60 2021-09-27 07:11:12.000 270 21289.99 482.53 43106.25 48079.66 2021-09-27 07:11:13.000 270 21290.01 482.51 43106.25 48079.59 2021-09-27 07:11:14.000 270 21290.03 482.53 43106.23 48079.63 2021-09-27 07:11:15.000 270 21289.98 482.53 43106.24 48079.63 2021-09-27 07:11:16.000 270 21289.96 482.52 43106.25 48079.57 2021-09-27 07:11:17.000 270 21289.96 482.52 43106.23 48079.62 2021-09-27 07:11:18.000 270 21289.92 482.53 43106.26 48079.57 2021-09-27 07:11:19.000 270 21289.91 482.48 43106.26 48079.60 2021-09-27 07:11:20.000 270 21289.92 482.46 43106.28 48079.60 2021-09-27 07:11:21.000 270 21289.94 482.45 43106.30 48079.63 2021-09-27 07:11:22.000 270 21289.94 482.47 43106.27 48079.59 2021-09-27 07:11:23.000 270 21289.94 482.45 43106.29 48079.66 2021-09-27 07:11:24.000 270 21289.95 482.40 43106.32 48079.63 2021-09-27 07:11:25.000 270 21289.95 482.42 43106.34 48079.61 2021-09-27 07:11:26.000 270 21289.92 482.45 43106.33 48079.67 2021-09-27 07:11:27.000 270 21289.89 482.48 43106.31 48079.62 2021-09-27 07:11:28.000 270 21289.90 482.51 43106.32 48079.60 2021-09-27 07:11:29.000 270 21289.88 482.55 43106.31 48079.65 2021-09-27 07:11:30.000 270 21289.87 482.56 43106.33 48079.58 2021-09-27 07:11:31.000 270 21289.88 482.55 43106.33 48079.63 2021-09-27 07:11:32.000 270 21289.89 482.53 43106.28 48079.62 2021-09-27 07:11:33.000 270 21289.86 482.55 43106.28 48079.57 2021-09-27 07:11:34.000 270 21289.87 482.57 43106.27 48079.63 2021-09-27 07:11:35.000 270 21289.89 482.57 43106.27 48079.59 2021-09-27 07:11:36.000 270 21289.90 482.58 43106.28 48079.59 2021-09-27 07:11:37.000 270 21289.85 482.63 43106.30 48079.57 2021-09-27 07:11:38.000 270 21289.83 482.67 43106.23 48079.53 2021-09-27 07:11:39.000 270 21289.82 482.69 43106.19 48079.53 2021-09-27 07:11:40.000 270 21289.83 482.67 43106.14 48079.51 2021-09-27 07:11:41.000 270 21289.80 482.65 43106.14 48079.40 2021-09-27 07:11:42.000 270 21289.77 482.64 43106.16 48079.49 2021-09-27 07:11:43.000 270 21289.75 482.65 43106.15 48079.42 2021-09-27 07:11:44.000 270 21289.73 482.67 43106.17 48079.44 2021-09-27 07:11:45.000 270 21289.73 482.69 43106.17 48079.42 2021-09-27 07:11:46.000 270 21289.70 482.70 43106.15 48079.41 2021-09-27 07:11:47.000 270 21289.70 482.69 43106.12 48079.36 2021-09-27 07:11:48.000 270 21289.72 482.68 43106.14 48079.38 2021-09-27 07:11:49.000 270 21289.69 482.66 43106.20 48079.43 2021-09-27 07:11:50.000 270 21289.69 482.64 43106.19 48079.36 2021-09-27 07:11:51.000 270 21289.70 482.66 43106.15 48079.41 2021-09-27 07:11:52.000 270 21289.73 482.71 43106.17 48079.39 2021-09-27 07:11:53.000 270 21289.71 482.70 43106.17 48079.44 2021-09-27 07:11:54.000 270 21289.74 482.71 43106.18 48079.37 2021-09-27 07:11:55.000 270 21289.75 482.71 43106.16 48079.39 2021-09-27 07:11:56.000 270 21289.78 482.70 43106.11 48079.36 2021-09-27 07:11:57.000 270 21289.80 482.64 43106.15 48079.38 2021-09-27 07:11:58.000 270 21289.82 482.57 43106.20 48079.46 2021-09-27 07:11:59.000 270 21289.83 482.55 43106.22 48079.47 2021-09-27 07:12:00.000 270 21289.85 482.57 43106.28 48079.56 2021-09-27 07:12:01.000 270 21289.83 482.53 43106.30 48079.54 2021-09-27 07:12:02.000 270 21289.81 482.52 43106.34 48079.57 2021-09-27 07:12:03.000 270 21289.78 482.56 43106.32 48079.63 2021-09-27 07:12:04.000 270 21289.80 482.56 43106.30 48079.60 2021-09-27 07:12:05.000 270 21289.81 482.56 43106.31 48079.58 2021-09-27 07:12:06.000 270 21289.79 482.56 43106.32 48079.55 2021-09-27 07:12:07.000 270 21289.76 482.56 43106.33 48079.61 2021-09-27 07:12:08.000 270 21289.79 482.59 43106.31 48079.57 2021-09-27 07:12:09.000 270 21289.80 482.61 43106.28 48079.58 2021-09-27 07:12:10.000 270 21289.75 482.62 43106.26 48079.55 2021-09-27 07:12:11.000 270 21289.72 482.59 43106.28 48079.48 2021-09-27 07:12:12.000 270 21289.73 482.55 43106.32 48079.50 2021-09-27 07:12:13.000 270 21289.76 482.53 43106.30 48079.52 2021-09-27 07:12:14.000 270 21289.75 482.50 43106.32 48079.53 2021-09-27 07:12:15.000 270 21289.71 482.51 43106.33 48079.56 2021-09-27 07:12:16.000 270 21289.63 482.64 43106.33 48079.58 2021-09-27 07:12:17.000 270 21289.52 482.87 43106.21 48079.41 2021-09-27 07:12:18.000 270 21289.46 483.04 43106.06 48079.37 2021-09-27 07:12:19.000 270 21289.45 483.11 43105.92 48079.16 2021-09-27 07:12:20.000 270 21289.46 483.11 43105.79 48079.07 2021-09-27 07:12:21.000 270 21289.48 483.12 43105.73 48078.97 2021-09-27 07:12:22.000 270 21289.49 483.10 43105.66 48078.87 2021-09-27 07:12:23.000 270 21289.48 483.04 43105.63 48078.83 2021-09-27 07:12:24.000 270 21289.50 482.97 43105.62 48078.86 2021-09-27 07:12:25.000 270 21289.50 482.97 43105.63 48078.84 2021-09-27 07:12:26.000 270 21289.50 482.93 43105.63 48078.80 2021-09-27 07:12:27.000 270 21289.53 482.92 43105.66 48078.89 2021-09-27 07:12:28.000 270 21289.55 482.91 43105.67 48078.84 2021-09-27 07:12:29.000 270 21289.61 482.90 43105.67 48078.90 2021-09-27 07:12:30.000 270 21289.65 482.84 43105.71 48078.91 2021-09-27 07:12:31.000 270 21289.70 482.81 43105.76 48078.96 2021-09-27 07:12:32.000 270 21289.73 482.81 43105.80 48078.98 2021-09-27 07:12:33.000 270 21289.71 482.82 43105.82 48079.04 2021-09-27 07:12:34.000 270 21289.72 482.83 43105.82 48079.08 2021-09-27 07:12:35.000 270 21289.69 482.81 43105.81 48079.03 2021-09-27 07:12:36.000 270 21289.67 482.78 43105.84 48079.14 2021-09-27 07:12:37.000 270 21289.67 482.78 43105.85 48079.08 2021-09-27 07:12:38.000 270 21289.67 482.77 43105.91 48079.15 2021-09-27 07:12:39.000 270 21289.64 482.81 43105.93 48079.14 2021-09-27 07:12:40.000 270 21289.52 482.87 43105.92 48079.13 2021-09-27 07:12:41.000 270 21289.43 482.98 43105.86 48079.05 2021-09-27 07:12:42.000 270 21289.36 483.10 43105.78 48079.04 2021-09-27 07:12:43.000 270 21289.30 483.14 43105.78 48078.95 2021-09-27 07:12:44.000 270 21289.26 483.16 43105.75 48078.84 2021-09-27 07:12:45.000 270 21289.34 483.10 43105.72 48078.82 2021-09-27 07:12:46.000 270 21289.45 483.04 43105.74 48078.91 2021-09-27 07:12:47.000 270 21289.46 482.98 43105.73 48078.85 2021-09-27 07:12:48.000 270 21289.46 482.97 43105.72 48078.96 2021-09-27 07:12:49.000 270 21289.48 482.93 43105.77 48078.93 2021-09-27 07:12:50.000 270 21289.45 482.90 43105.78 48078.94 2021-09-27 07:12:51.000 270 21289.47 482.90 43105.82 48078.98 2021-09-27 07:12:52.000 270 21289.48 482.90 43105.82 48078.97 2021-09-27 07:12:53.000 270 21289.46 482.93 43105.74 48078.95 2021-09-27 07:12:54.000 270 21289.44 482.93 43105.73 48078.95 2021-09-27 07:12:55.000 270 21289.43 482.93 43105.72 48078.87 2021-09-27 07:12:56.000 270 21289.42 482.94 43105.68 48078.88 2021-09-27 07:12:57.000 270 21289.45 482.87 43105.62 48078.89 2021-09-27 07:12:58.000 270 21289.48 482.80 43105.65 48078.82 2021-09-27 07:12:59.000 270 21289.50 482.71 43105.70 48078.92 2021-09-27 07:13:00.000 270 21289.51 482.64 43105.74 48078.91 2021-09-27 07:13:01.000 270 21289.51 482.62 43105.78 48079.00 2021-09-27 07:13:02.000 270 21289.53 482.59 43105.83 48078.99 2021-09-27 07:13:03.000 270 21289.53 482.59 43105.85 48079.01 2021-09-27 07:13:04.000 270 21289.54 482.55 43105.89 48079.04 2021-09-27 07:13:05.000 270 21289.53 482.51 43105.91 48079.06 2021-09-27 07:13:06.000 270 21289.49 482.52 43105.89 48079.09 2021-09-27 07:13:07.000 270 21289.49 482.52 43105.91 48079.10 2021-09-27 07:13:08.000 270 21289.51 482.51 43105.90 48079.08 2021-09-27 07:13:09.000 270 21289.49 482.55 43105.87 48079.06 2021-09-27 07:13:10.000 270 21289.48 482.57 43105.81 48079.08 2021-09-27 07:13:11.000 270 21289.48 482.57 43105.76 48078.96 2021-09-27 07:13:12.000 270 21289.50 482.51 43105.72 48078.98 2021-09-27 07:13:13.000 270 21289.52 482.45 43105.73 48078.95 2021-09-27 07:13:14.000 270 21289.52 482.39 43105.76 48078.94 2021-09-27 07:13:15.000 270 21289.57 482.30 43105.78 48079.02 2021-09-27 07:13:16.000 270 21289.56 482.21 43105.81 48079.03 2021-09-27 07:13:17.000 270 21289.57 482.15 43105.90 48079.01 2021-09-27 07:13:18.000 270 21289.62 482.07 43105.98 48079.12 2021-09-27 07:13:19.000 270 21289.63 482.01 43105.99 48079.13 2021-09-27 07:13:20.000 270 21289.63 481.99 43105.98 48079.15 2021-09-27 07:13:21.000 270 21289.68 481.99 43105.97 48079.21 2021-09-27 07:13:22.000 270 21289.69 482.00 43105.97 48079.22 2021-09-27 07:13:23.000 270 21289.75 482.00 43105.99 48079.25 2021-09-27 07:13:24.000 270 21289.70 481.97 43105.97 48079.26 2021-09-27 07:13:25.000 270 21289.70 481.96 43105.97 48079.17 2021-09-27 07:13:26.000 270 21289.66 481.90 43105.99 48079.20 2021-09-27 07:13:27.000 270 21289.65 481.84 43106.02 48079.22 2021-09-27 07:13:28.000 270 21289.66 481.81 43106.05 48079.21 2021-09-27 07:13:29.000 270 21289.63 481.79 43106.08 48079.27 2021-09-27 07:13:30.000 270 21289.65 481.78 43106.10 48079.32 2021-09-27 07:13:31.000 270 21289.67 481.76 43106.12 48079.28 2021-09-27 07:13:32.000 270 21289.67 481.75 43106.13 48079.32 2021-09-27 07:13:33.000 270 21289.70 481.81 43106.12 48079.38 2021-09-27 07:13:34.000 270 21289.75 481.84 43106.13 48079.36 2021-09-27 07:13:35.000 270 21289.76 481.84 43106.10 48079.33 2021-09-27 07:13:36.000 270 21289.72 481.78 43106.08 48079.35 2021-09-27 07:13:37.000 270 21289.72 481.77 43106.11 48079.32 2021-09-27 07:13:38.000 270 21289.69 481.75 43106.13 48079.40 2021-09-27 07:13:39.000 270 21289.68 481.77 43106.13 48079.38 2021-09-27 07:13:40.000 270 21289.68 481.79 43106.12 48079.33 2021-09-27 07:13:41.000 270 21289.71 481.79 43106.13 48079.43 2021-09-27 07:13:42.000 270 21289.70 481.80 43106.17 48079.37 2021-09-27 07:13:43.000 270 21289.70 481.82 43106.18 48079.43 2021-09-27 07:13:44.000 270 21289.71 481.83 43106.19 48079.40 2021-09-27 07:13:45.000 270 21289.70 481.82 43106.19 48079.41 2021-09-27 07:13:46.000 270 21289.70 481.81 43106.19 48079.45 2021-09-27 07:13:47.000 270 21289.69 481.78 43106.22 48079.40 2021-09-27 07:13:48.000 270 21289.68 481.81 43106.24 48079.49 2021-09-27 07:13:49.000 270 21289.74 481.82 43106.19 48079.48 2021-09-27 07:13:50.000 270 21289.78 481.88 43106.21 48079.43 2021-09-27 07:13:51.000 270 21289.77 481.93 43106.19 48079.49 2021-09-27 07:13:52.000 270 21289.79 481.96 43106.18 48079.47 2021-09-27 07:13:53.000 270 21289.79 481.97 43106.20 48079.42 2021-09-27 07:13:54.000 270 21289.81 482.00 43106.14 48079.43 2021-09-27 07:13:55.000 270 21289.80 482.05 43106.11 48079.41 2021-09-27 07:13:56.000 270 21289.77 482.06 43106.08 48079.36 2021-09-27 07:13:57.000 270 21289.82 482.07 43106.04 48079.41 2021-09-27 07:13:58.000 270 21289.81 482.04 43106.06 48079.40 2021-09-27 07:13:59.000 270 21289.84 482.00 43106.10 48079.36 2021-09-27 07:14:00.000 270 21289.84 481.97 43106.15 48079.40 2021-09-27 07:14:01.000 270 21289.87 481.94 43106.14 48079.42 2021-09-27 07:14:02.000 270 21289.86 481.92 43106.21 48079.43 2021-09-27 07:14:03.000 270 21289.85 481.88 43106.23 48079.55 2021-09-27 07:14:04.000 270 21289.85 481.83 43106.25 48079.48 2021-09-27 07:14:05.000 270 21289.86 481.78 43106.28 48079.57 2021-09-27 07:14:06.000 270 21289.86 481.78 43106.31 48079.60 2021-09-27 07:14:07.000 270 21289.84 481.75 43106.36 48079.58 2021-09-27 07:14:08.000 270 21289.86 481.70 43106.41 48079.67 2021-09-27 07:14:09.000 270 21289.87 481.67 43106.42 48079.68 2021-09-27 07:14:10.000 270 21289.86 481.65 43106.46 48079.69 2021-09-27 07:14:11.000 270 21289.84 481.61 43106.47 48079.71 2021-09-27 07:14:12.000 270 21289.83 481.56 43106.49 48079.72 2021-09-27 07:14:13.000 270 21289.83 481.54 43106.51 48079.78 2021-09-27 07:14:14.000 270 21289.86 481.53 43106.55 48079.78 2021-09-27 07:14:15.000 270 21289.88 481.48 43106.60 48079.76 2021-09-27 07:14:16.000 270 21289.87 481.50 43106.59 48079.82 2021-09-27 07:14:17.000 270 21289.91 481.52 43106.61 48079.82 2021-09-27 07:14:18.000 270 21289.91 481.52 43106.58 48079.87 2021-09-27 07:14:19.000 270 21289.89 481.48 43106.58 48079.86 2021-09-27 07:14:20.000 270 21289.90 481.45 43106.59 48079.84 2021-09-27 07:14:21.000 270 21289.94 481.41 43106.64 48079.88 2021-09-27 07:14:22.000 270 21290.00 481.39 43106.66 48079.90 2021-09-27 07:14:23.000 270 21290.03 481.35 43106.66 48079.92 2021-09-27 07:14:24.000 270 21290.03 481.34 43106.69 48080.01 2021-09-27 07:14:25.000 270 21290.03 481.33 43106.70 48079.97 2021-09-27 07:14:26.000 270 21290.04 481.33 43106.68 48079.99 2021-09-27 07:14:27.000 270 21290.09 481.29 43106.68 48080.00 2021-09-27 07:14:28.000 270 21290.09 481.25 43106.69 48080.03 2021-09-27 07:14:29.000 270 21290.10 481.26 43106.69 48080.08 2021-09-27 07:14:30.000 270 21290.07 481.23 43106.70 48080.04 2021-09-27 07:14:31.000 270 21290.07 481.22 43106.72 48080.04 2021-09-27 07:14:32.000 270 21290.11 481.22 43106.72 48080.06 2021-09-27 07:14:33.000 270 21290.11 481.27 43106.73 48080.04 2021-09-27 07:14:34.000 270 21290.15 481.31 43106.71 48080.10 2021-09-27 07:14:35.000 270 21290.18 481.40 43106.64 48080.03 2021-09-27 07:14:36.000 270 21290.19 481.44 43106.64 48080.01 2021-09-27 07:14:37.000 270 21290.16 481.47 43106.58 48079.96 2021-09-27 07:14:38.000 270 21290.17 481.52 43106.50 48079.93 2021-09-27 07:14:39.000 270 21290.17 481.55 43106.44 48079.94 2021-09-27 07:14:40.000 270 21290.13 481.59 43106.40 48079.84 2021-09-27 07:14:41.000 270 21290.09 481.62 43106.39 48079.84 2021-09-27 07:14:42.000 270 21290.05 481.65 43106.37 48079.79 2021-09-27 07:14:43.000 270 21290.03 481.67 43106.34 48079.70 2021-09-27 07:14:44.000 270 21290.02 481.71 43106.32 48079.77 2021-09-27 07:14:45.000 270 21290.01 481.72 43106.33 48079.67 2021-09-27 07:14:46.000 270 21289.97 481.71 43106.30 48079.66 2021-09-27 07:14:47.000 270 21289.96 481.73 43106.28 48079.64 2021-09-27 07:14:48.000 270 21289.94 481.69 43106.28 48079.60 2021-09-27 07:14:49.000 270 21289.92 481.66 43106.30 48079.62 2021-09-27 07:14:50.000 270 21289.94 481.65 43106.33 48079.68 2021-09-27 07:14:51.000 270 21289.91 481.67 43106.34 48079.60 2021-09-27 07:14:52.000 270 21289.95 481.66 43106.32 48079.67 2021-09-27 07:14:53.000 270 21289.95 481.66 43106.33 48079.61 2021-09-27 07:14:54.000 270 21289.98 481.67 43106.30 48079.67 2021-09-27 07:14:55.000 270 21289.97 481.69 43106.34 48079.70 2021-09-27 07:14:56.000 270 21289.93 481.71 43106.33 48079.65 2021-09-27 07:14:57.000 270 21289.95 481.75 43106.30 48079.69 2021-09-27 07:14:58.000 270 21289.91 481.79 43106.25 48079.65 2021-09-27 07:14:59.000 270 21289.89 481.80 43106.23 48079.62 2021-09-27 07:15:00.000 270 21289.89 481.82 43106.22 48079.59 2021-09-27 07:15:01.000 270 21289.90 481.77 43106.27 48079.63 2021-09-27 07:15:02.000 270 21289.91 481.76 43106.30 48079.57 2021-09-27 07:15:03.000 270 21289.98 481.72 43106.34 48079.62 2021-09-27 07:15:04.000 270 21290.02 481.64 43106.36 48079.70 2021-09-27 07:15:05.000 270 21290.08 481.58 43106.40 48079.73 2021-09-27 07:15:06.000 270 21290.09 481.54 43106.44 48079.78 2021-09-27 07:15:07.000 270 21290.08 481.56 43106.49 48079.85 2021-09-27 07:15:08.000 270 21290.06 481.58 43106.48 48079.81 2021-09-27 07:15:09.000 270 21290.07 481.59 43106.51 48079.87 2021-09-27 07:15:10.000 270 21290.11 481.59 43106.51 48079.87 2021-09-27 07:15:11.000 270 21290.15 481.59 43106.52 48079.92 2021-09-27 07:15:12.000 270 21290.15 481.61 43106.52 48079.94 2021-09-27 07:15:13.000 270 21290.14 481.62 43106.52 48079.91 2021-09-27 07:15:14.000 270 21290.15 481.63 43106.54 48079.95 2021-09-27 07:15:15.000 270 21290.14 481.66 43106.55 48079.92 2021-09-27 07:15:16.000 270 21290.10 481.68 43106.54 48079.96 2021-09-27 07:15:17.000 270 21290.09 481.72 43106.52 48079.92 2021-09-27 07:15:18.000 270 21290.06 481.76 43106.49 48079.85 2021-09-27 07:15:19.000 270 21290.06 481.76 43106.46 48079.87 2021-09-27 07:15:20.000 270 21290.04 481.77 43106.44 48079.85 2021-09-27 07:15:21.000 270 21290.04 481.79 43106.45 48079.86 2021-09-27 07:15:22.000 270 21290.01 481.80 43106.46 48079.79 2021-09-27 07:15:23.000 270 21289.99 481.82 43106.45 48079.86 2021-09-27 07:15:24.000 270 21289.99 481.82 43106.47 48079.77 2021-09-27 07:15:25.000 270 21289.99 481.84 43106.47 48079.78 2021-09-27 07:15:26.000 270 21290.01 481.90 43106.41 48079.82 2021-09-27 07:15:27.000 270 21290.02 481.91 43106.39 48079.79 2021-09-27 07:15:28.000 270 21290.01 481.92 43106.45 48079.82 2021-09-27 07:15:29.000 270 21290.00 481.91 43106.43 48079.72 2021-09-27 07:15:30.000 270 21289.97 481.93 43106.42 48079.77 2021-09-27 07:15:31.000 270 21289.92 481.95 43106.39 48079.74 2021-09-27 07:15:32.000 270 21289.91 482.01 43106.36 48079.72 2021-09-27 07:15:33.000 270 21289.85 482.06 43106.31 48079.70 2021-09-27 07:15:34.000 270 21289.79 482.17 43106.27 48079.61 2021-09-27 07:15:35.000 270 21289.76 482.25 43106.22 48079.51 2021-09-27 07:15:36.000 270 21289.74 482.25 43106.19 48079.50 2021-09-27 07:15:37.000 270 21289.72 482.28 43106.14 48079.43 2021-09-27 07:15:38.000 270 21289.69 482.28 43106.08 48079.40 2021-09-27 07:15:39.000 270 21289.66 482.25 43106.11 48079.37 2021-09-27 07:15:40.000 270 21289.64 482.28 43106.07 48079.27 2021-09-27 07:15:41.000 270 21289.62 482.30 43106.05 48079.35 2021-09-27 07:15:42.000 270 21289.65 482.29 43106.07 48079.31 2021-09-27 07:15:43.000 270 21289.62 482.26 43106.08 48079.24 2021-09-27 07:15:44.000 270 21289.55 482.30 43106.08 48079.30 2021-09-27 07:15:45.000 270 21289.52 482.40 43106.04 48079.22 2021-09-27 07:15:46.000 270 21289.55 482.43 43105.99 48079.22 2021-09-27 07:15:47.000 270 21289.51 482.44 43105.96 48079.13 2021-09-27 07:15:48.000 270 21289.55 482.46 43105.93 48079.17 2021-09-27 07:15:49.000 270 21289.50 482.47 43105.91 48079.10 2021-09-27 07:15:50.000 270 21289.47 482.51 43105.83 48079.06 2021-09-27 07:15:51.000 270 21289.39 482.60 43105.80 48079.07 2021-09-27 07:15:52.000 270 21289.37 482.65 43105.75 48078.92 2021-09-27 07:15:53.000 270 21289.37 482.67 43105.67 48078.93 2021-09-27 07:15:54.000 270 21289.36 482.70 43105.65 48078.84 2021-09-27 07:15:55.000 270 21289.32 482.70 43105.60 48078.81 2021-09-27 07:15:56.000 270 21289.30 482.68 43105.59 48078.75 2021-09-27 07:15:57.000 270 21289.29 482.65 43105.55 48078.72 2021-09-27 07:15:58.000 270 21289.32 482.62 43105.58 48078.71 2021-09-27 07:15:59.000 270 21289.27 482.60 43105.61 48078.73 2021-09-27 07:16:00.000 270 21289.22 482.60 43105.64 48078.71 2021-09-27 07:16:01.000 270 21289.23 482.60 43105.64 48078.75 2021-09-27 07:16:02.000 270 21289.28 482.57 43105.68 48078.75 2021-09-27 07:16:03.000 270 21289.29 482.58 43105.65 48078.71 2021-09-27 07:16:04.000 270 21289.30 482.57 43105.63 48078.80 2021-09-27 07:16:05.000 270 21289.30 482.59 43105.64 48078.78 2021-09-27 07:16:06.000 270 21289.29 482.61 43105.62 48078.67 2021-09-27 07:16:07.000 270 21289.25 482.59 43105.56 48078.72 2021-09-27 07:16:08.000 270 21289.24 482.54 43105.59 48078.74 2021-09-27 07:16:09.000 270 21289.27 482.49 43105.64 48078.70 2021-09-27 07:16:10.000 270 21289.32 482.41 43105.67 48078.76 2021-09-27 07:16:11.000 270 21289.35 482.36 43105.72 48078.77 2021-09-27 07:16:12.000 270 21289.38 482.29 43105.80 48078.84 2021-09-27 07:16:13.000 270 21289.42 482.20 43105.83 48078.98 2021-09-27 07:16:14.000 270 21289.49 482.15 43105.86 48079.01 2021-09-27 07:16:15.000 270 21289.52 482.10 43105.91 48079.05 2021-09-27 07:16:16.000 270 21289.56 482.05 43105.98 48079.19 2021-09-27 07:16:17.000 270 21289.62 482.02 43106.04 48079.22 2021-09-27 07:16:18.000 270 21289.62 482.01 43106.08 48079.28 2021-09-27 07:16:19.000 270 21289.61 481.99 43106.11 48079.31 2021-09-27 07:16:20.000 270 21289.63 482.04 43106.09 48079.26 2021-09-27 07:16:21.000 270 21289.66 482.10 43106.08 48079.33 2021-09-27 07:16:22.000 270 21289.68 482.15 43106.11 48079.38 2021-09-27 07:16:23.000 270 21289.68 482.13 43106.10 48079.28 2021-09-27 07:16:24.000 270 21289.66 482.10 43106.07 48079.31 2021-09-27 07:16:25.000 270 21289.64 482.10 43106.05 48079.27 2021-09-27 07:16:26.000 270 21289.62 482.10 43106.05 48079.26 2021-09-27 07:16:27.000 270 21289.59 482.10 43106.09 48079.26 2021-09-27 07:16:28.000 270 21289.56 482.12 43106.04 48079.28 2021-09-27 07:16:29.000 270 21289.52 482.17 43106.04 48079.19 2021-09-27 07:16:30.000 270 21289.52 482.17 43106.04 48079.20 2021-09-27 07:16:31.000 270 21289.53 482.14 43106.08 48079.23 2021-09-27 07:16:32.000 270 21289.56 482.08 43106.03 48079.21 2021-09-27 07:16:33.000 270 21289.60 481.98 43106.06 48079.23 2021-09-27 07:16:34.000 270 21289.64 481.94 43106.15 48079.28 2021-09-27 07:16:35.000 270 21289.56 481.94 43106.23 48079.36 2021-09-27 07:16:36.000 270 21289.52 481.98 43106.19 48079.30 2021-09-27 07:16:37.000 270 21289.48 482.02 43106.18 48079.38 2021-09-27 07:16:38.000 270 21289.46 482.05 43106.19 48079.31 2021-09-27 07:16:39.000 270 21289.42 482.08 43106.19 48079.27 2021-09-27 07:16:40.000 270 21289.41 482.07 43106.20 48079.31 2021-09-27 07:16:41.000 270 21289.37 482.09 43106.18 48079.30 2021-09-27 07:16:42.000 270 21289.32 482.08 43106.21 48079.27 2021-09-27 07:16:43.000 270 21289.32 482.06 43106.25 48079.30 2021-09-27 07:16:44.000 270 21289.29 482.03 43106.31 48079.25 2021-09-27 07:16:45.000 270 21289.28 482.06 43106.29 48079.30 2021-09-27 07:16:46.000 270 21289.28 482.06 43106.29 48079.38 2021-09-27 07:16:47.000 270 21289.28 482.02 43106.35 48079.34 2021-09-27 07:16:48.000 270 21289.25 481.99 43106.35 48079.38 2021-09-27 07:16:49.000 270 21289.23 482.03 43106.35 48079.37 2021-09-27 07:16:50.000 270 21289.22 482.06 43106.38 48079.39 2021-09-27 07:16:51.000 270 21289.22 482.09 43106.38 48079.43 2021-09-27 07:16:52.000 270 21289.23 482.13 43106.37 48079.35 2021-09-27 07:16:53.000 270 21289.20 482.20 43106.35 48079.42 2021-09-27 07:16:54.000 270 21289.17 482.23 43106.35 48079.33 2021-09-27 07:16:55.000 270 21289.17 482.24 43106.32 48079.33 2021-09-27 07:16:56.000 270 21289.16 482.26 43106.31 48079.29 2021-09-27 07:16:57.000 270 21289.13 482.27 43106.33 48079.32 2021-09-27 07:16:58.000 270 21289.09 482.26 43106.32 48079.33 2021-09-27 07:16:59.000 270 21289.06 482.26 43106.33 48079.20 2021-09-27 07:17:00.000 270 21289.03 482.27 43106.31 48079.31 2021-09-27 07:17:01.000 270 21289.03 482.24 43106.34 48079.22 2021-09-27 07:17:02.000 270 21289.00 482.29 43106.33 48079.23 2021-09-27 07:17:03.000 270 21289.02 482.30 43106.32 48079.27 2021-09-27 07:17:04.000 270 21289.01 482.33 43106.34 48079.21 2021-09-27 07:17:05.000 270 21289.00 482.34 43106.35 48079.26 2021-09-27 07:17:06.000 270 21288.98 482.37 43106.34 48079.17 2021-09-27 07:17:07.000 270 21288.98 482.38 43106.37 48079.28 2021-09-27 07:17:08.000 270 21288.98 482.40 43106.32 48079.14 2021-09-27 07:17:09.000 270 21288.92 482.42 43106.29 48079.19 2021-09-27 07:17:10.000 270 21288.93 482.44 43106.31 48079.22 2021-09-27 07:17:11.000 270 21288.95 482.48 43106.29 48079.15 2021-09-27 07:17:12.000 270 21288.96 482.48 43106.32 48079.20 2021-09-27 07:17:13.000 270 21288.97 482.52 43106.33 48079.12 2021-09-27 07:17:14.000 270 21288.97 482.55 43106.29 48079.13 2021-09-27 07:17:15.000 270 21288.95 482.58 43106.25 48079.20 2021-09-27 07:17:16.000 270 21288.94 482.62 43106.26 48079.08 2021-09-27 07:17:17.000 270 21288.92 482.65 43106.22 48079.13 2021-09-27 07:17:18.000 270 21288.92 482.69 43106.21 48079.06 2021-09-27 07:17:19.000 270 21288.84 482.73 43106.18 48079.07 2021-09-27 07:17:20.000 270 21288.86 482.77 43106.19 48079.02 2021-09-27 07:17:21.000 270 21288.85 482.78 43106.12 48078.99 2021-09-27 07:17:22.000 270 21288.81 482.79 43106.11 48078.95 2021-09-27 07:17:23.000 270 21288.82 482.79 43106.11 48078.96 2021-09-27 07:17:24.000 270 21288.81 482.77 43106.10 48078.89 2021-09-27 07:17:25.000 270 21288.80 482.78 43106.06 48078.98 2021-09-27 07:17:26.000 270 21288.85 482.76 43106.09 48078.97 2021-09-27 07:17:27.000 270 21288.80 482.82 43106.10 48078.86 2021-09-27 07:17:28.000 270 21288.82 482.89 43106.08 48078.97 2021-09-27 07:17:29.000 270 21288.83 482.89 43106.06 48078.90 2021-09-27 07:17:30.000 270 21288.82 482.84 43106.07 48078.84 2021-09-27 07:17:31.000 270 21288.87 482.83 43106.07 48078.89 2021-09-27 07:17:32.000 270 21288.89 482.80 43106.08 48078.89 2021-09-27 07:17:33.000 270 21288.90 482.74 43106.10 48078.94 2021-09-27 07:17:34.000 270 21288.90 482.69 43106.12 48078.93 2021-09-27 07:17:35.000 270 21288.90 482.62 43106.18 48079.01 2021-09-27 07:17:36.000 270 21288.89 482.58 43106.22 48078.99 2021-09-27 07:17:37.000 270 21288.95 482.53 43106.30 48079.07 2021-09-27 07:17:38.000 270 21289.00 482.52 43106.33 48079.20 2021-09-27 07:17:39.000 270 21289.02 482.45 43106.33 48079.14 2021-09-27 07:17:40.000 270 21289.02 482.39 43106.38 48079.27 2021-09-27 07:17:41.000 270 21289.04 482.38 43106.39 48079.26 2021-09-27 07:17:42.000 270 21289.07 482.33 43106.45 48079.34 2021-09-27 07:17:43.000 270 21289.10 482.28 43106.50 48079.35 2021-09-27 07:17:44.000 270 21289.14 482.21 43106.55 48079.47 2021-09-27 07:17:45.000 270 21289.08 482.16 43106.61 48079.41 2021-09-27 07:17:46.000 270 21289.04 482.15 43106.63 48079.46 2021-09-27 07:17:47.000 270 21289.07 482.11 43106.69 48079.54 2021-09-27 07:17:48.000 270 21289.09 482.07 43106.69 48079.54 2021-09-27 07:17:49.000 270 21289.11 482.02 43106.74 48079.61 2021-09-27 07:17:50.000 270 21289.10 481.98 43106.82 48079.66 2021-09-27 07:17:51.000 270 21289.14 481.95 43106.85 48079.59 2021-09-27 07:17:52.000 270 21289.12 481.94 43106.88 48079.74 2021-09-27 07:17:53.000 270 21289.13 481.93 43106.89 48079.71 2021-09-27 07:17:54.000 270 21289.16 481.89 43106.93 48079.73 2021-09-27 07:17:55.000 270 21289.22 481.88 43106.91 48079.79 2021-09-27 07:17:56.000 270 21289.25 481.85 43106.94 48079.72 2021-09-27 07:17:57.000 270 21289.24 481.82 43106.93 48079.80 2021-09-27 07:17:58.000 270 21289.25 481.84 43106.94 48079.85 2021-09-27 07:17:59.000 270 21289.25 481.89 43106.92 48079.80 2021-09-27 07:18:00.000 270 21289.25 481.90 43106.93 48079.87 2021-09-27 07:18:01.000 270 21289.22 481.88 43106.96 48079.78 2021-09-27 07:18:02.000 270 21289.21 481.89 43106.96 48079.80 2021-09-27 07:18:03.000 270 21289.20 481.91 43106.96 48079.87 2021-09-27 07:18:04.000 270 21289.18 481.95 43106.95 48079.81 2021-09-27 07:18:05.000 270 21289.14 481.96 43106.93 48079.79 2021-09-27 07:18:06.000 270 21289.11 481.95 43106.94 48079.81 2021-09-27 07:18:07.000 270 21289.10 481.98 43106.94 48079.73 2021-09-27 07:18:08.000 270 21289.10 482.00 43106.95 48079.74 2021-09-27 07:18:09.000 270 21289.07 482.01 43106.92 48079.79 2021-09-27 07:18:10.000 270 21289.02 482.01 43106.88 48079.73 2021-09-27 07:18:11.000 270 21289.00 482.00 43106.89 48079.74 2021-09-27 07:18:12.000 270 21289.01 481.99 43106.88 48079.68 2021-09-27 07:18:13.000 270 21289.01 482.00 43106.89 48079.69 2021-09-27 07:18:14.000 270 21289.06 482.00 43106.90 48079.77 2021-09-27 07:18:15.000 270 21289.05 482.04 43106.93 48079.72 2021-09-27 07:18:16.000 270 21289.04 482.07 43106.92 48079.73 2021-09-27 07:18:17.000 270 21289.03 482.09 43106.94 48079.74 2021-09-27 07:18:18.000 270 21289.01 482.11 43106.93 48079.68 2021-09-27 07:18:19.000 270 21289.04 482.12 43106.96 48079.79 2021-09-27 07:18:20.000 270 21289.04 482.13 43106.94 48079.74 2021-09-27 07:18:21.000 270 21289.07 482.12 43106.96 48079.74 2021-09-27 07:18:22.000 270 21289.09 482.14 43106.97 48079.78 2021-09-27 07:18:23.000 270 21289.10 482.17 43106.98 48079.71 2021-09-27 07:18:24.000 270 21289.12 482.17 43106.98 48079.82 2021-09-27 07:18:25.000 270 21289.12 482.20 43106.94 48079.80 2021-09-27 07:18:26.000 270 21289.13 482.22 43106.94 48079.75 2021-09-27 07:18:27.000 270 21289.14 482.25 43106.90 48079.82 2021-09-27 07:18:28.000 270 21289.14 482.25 43106.92 48079.76 2021-09-27 07:18:29.000 270 21289.12 482.25 43106.96 48079.75 2021-09-27 07:18:30.000 270 21289.11 482.24 43106.93 48079.86 2021-09-27 07:18:31.000 270 21289.12 482.25 43106.92 48079.71 2021-09-27 07:18:32.000 270 21289.12 482.27 43106.92 48079.79 2021-09-27 07:18:33.000 270 21289.11 482.31 43106.96 48079.76 2021-09-27 07:18:34.000 270 21289.10 482.31 43106.93 48079.74 2021-09-27 07:18:35.000 270 21289.10 482.33 43106.93 48079.82 2021-09-27 07:18:36.000 270 21289.08 482.37 43106.93 48079.72 2021-09-27 07:18:37.000 270 21289.12 482.39 43106.91 48079.79 2021-09-27 07:18:38.000 270 21289.11 482.41 43106.92 48079.74 2021-09-27 07:18:39.000 270 21289.10 482.43 43106.89 48079.74 2021-09-27 07:18:40.000 270 21289.12 482.42 43106.92 48079.73 2021-09-27 07:18:41.000 270 21289.10 482.45 43106.91 48079.79 2021-09-27 07:18:42.000 270 21289.08 482.49 43106.86 48079.69 2021-09-27 07:18:43.000 270 21289.09 482.51 43106.85 48079.71 2021-09-27 07:18:44.000 270 21289.05 482.53 43106.84 48079.75 2021-09-27 07:18:45.000 270 21289.06 482.54 43106.83 48079.67 2021-09-27 07:18:46.000 270 21289.04 482.52 43106.88 48079.74 2021-09-27 07:18:47.000 270 21289.03 482.50 43106.88 48079.73 2021-09-27 07:18:48.000 270 21289.04 482.54 43106.87 48079.66 2021-09-27 07:18:49.000 270 21289.08 482.57 43106.88 48079.74 2021-09-27 07:18:50.000 270 21289.11 482.58 43106.86 48079.69 2021-09-27 07:18:51.000 270 21289.11 482.58 43106.86 48079.76 2021-09-27 07:18:52.000 270 21289.11 482.59 43106.82 48079.74 2021-09-27 07:18:53.000 270 21289.10 482.59 43106.82 48079.62 2021-09-27 07:18:54.000 270 21289.10 482.61 43106.82 48079.70 2021-09-27 07:18:55.000 270 21289.05 482.68 43106.74 48079.67 2021-09-27 07:18:56.000 270 21288.99 482.79 43106.67 48079.64 2021-09-27 07:18:57.000 270 21288.99 482.86 43106.61 48079.55 2021-09-27 07:18:58.000 270 21288.98 482.88 43106.54 48079.39 2021-09-27 07:18:59.000 270 21288.96 482.92 43106.51 48079.36 2021-09-27 07:19:00.000 270 21288.97 482.92 43106.47 48079.38 2021-09-27 07:19:01.000 270 21288.94 482.89 43106.45 48079.30 2021-09-27 07:19:02.000 270 21288.90 482.87 43106.42 48079.31 2021-09-27 07:19:03.000 270 21288.85 482.88 43106.38 48079.22 2021-09-27 07:19:04.000 270 21288.83 482.88 43106.34 48079.22 2021-09-27 07:19:05.000 270 21288.79 482.97 43106.33 48079.23 2021-09-27 07:19:06.000 270 21288.76 483.04 43106.26 48079.13 2021-09-27 07:19:07.000 270 21288.73 483.09 43106.22 48079.02 2021-09-27 07:19:08.000 270 21288.70 483.13 43106.11 48079.00 2021-09-27 07:19:09.000 270 21288.69 483.13 43106.04 48078.88 2021-09-27 07:19:10.000 270 21288.68 483.13 43105.99 48078.87 2021-09-27 07:19:11.000 270 21288.67 483.13 43106.00 48078.81 2021-09-27 07:19:12.000 270 21288.71 483.11 43105.97 48078.80 2021-09-27 07:19:13.000 270 21288.71 483.10 43105.97 48078.77 2021-09-27 07:19:14.000 270 21288.68 483.14 43105.94 48078.74 2021-09-27 07:19:15.000 270 21288.70 483.14 43105.91 48078.75 2021-09-27 07:19:16.000 270 21288.70 483.17 43105.89 48078.75 2021-09-27 07:19:17.000 270 21288.73 483.18 43105.84 48078.65 2021-09-27 07:19:18.000 270 21288.69 483.15 43105.82 48078.72 2021-09-27 07:19:19.000 270 21288.68 483.12 43105.83 48078.61 2021-09-27 07:19:20.000 270 21288.69 483.07 43105.85 48078.71 2021-09-27 07:19:21.000 270 21288.68 483.00 43105.92 48078.61 2021-09-27 07:19:22.000 270 21288.71 483.00 43105.90 48078.75 2021-09-27 07:19:23.000 270 21288.71 483.01 43105.91 48078.65 2021-09-27 07:19:24.000 270 21288.71 483.04 43105.92 48078.81 2021-09-27 07:19:25.000 270 21288.75 483.05 43105.93 48078.69 2021-09-27 07:19:26.000 270 21288.76 483.08 43105.92 48078.74 2021-09-27 07:19:27.000 270 21288.75 483.05 43105.91 48078.78 2021-09-27 07:19:28.000 270 21288.71 483.03 43105.95 48078.74 2021-09-27 07:19:29.000 270 21288.69 483.03 43105.96 48078.77 2021-09-27 07:19:30.000 270 21288.67 483.06 43105.90 48078.72 2021-09-27 07:19:31.000 270 21288.67 483.07 43105.90 48078.71 2021-09-27 07:19:32.000 270 21288.66 483.05 43105.94 48078.69 2021-09-27 07:19:33.000 270 21288.66 483.03 43105.94 48078.76 2021-09-27 07:19:34.000 270 21288.68 483.02 43105.95 48078.72 2021-09-27 07:19:35.000 270 21288.72 483.05 43105.95 48078.66 2021-09-27 07:19:36.000 270 21288.76 483.04 43105.95 48078.85 2021-09-27 07:19:37.000 270 21288.77 483.02 43105.95 48078.78 2021-09-27 07:19:38.000 270 21288.77 483.05 43105.95 48078.75 2021-09-27 07:19:39.000 270 21288.78 483.09 43105.93 48078.77 2021-09-27 07:19:40.000 270 21288.78 483.10 43105.92 48078.80 2021-09-27 07:19:41.000 270 21288.73 483.14 43105.94 48078.78 2021-09-27 07:19:42.000 270 21288.70 483.17 43105.92 48078.71 2021-09-27 07:19:43.000 270 21288.68 483.18 43105.92 48078.74 2021-09-27 07:19:44.000 270 21288.67 483.19 43105.93 48078.70 2021-09-27 07:19:45.000 270 21288.67 483.20 43105.96 48078.72 2021-09-27 07:19:46.000 270 21288.64 483.27 43105.97 48078.78 2021-09-27 07:19:47.000 270 21288.58 483.35 43105.93 48078.77 2021-09-27 07:19:48.000 270 21288.55 483.46 43105.89 48078.63 2021-09-27 07:19:49.000 270 21288.51 483.54 43105.84 48078.72 2021-09-27 07:19:50.000 270 21288.50 483.62 43105.82 48078.59 2021-09-27 07:19:51.000 270 21288.47 483.68 43105.76 48078.46 2021-09-27 07:19:52.000 270 21288.45 483.68 43105.73 48078.48 2021-09-27 07:19:53.000 270 21288.41 483.69 43105.73 48078.45 2021-09-27 07:19:54.000 270 21288.37 483.67 43105.70 48078.42 2021-09-27 07:19:55.000 270 21288.37 483.71 43105.73 48078.42 2021-09-27 07:19:56.000 270 21288.37 483.77 43105.76 48078.40 2021-09-27 07:19:57.000 270 21288.35 483.78 43105.75 48078.38 2021-09-27 07:19:58.000 270 21288.35 483.77 43105.73 48078.45 2021-09-27 07:19:59.000 270 21288.34 483.78 43105.77 48078.40 2021-09-27 07:20:00.000 270 21288.31 483.81 43105.82 48078.47 2021-09-27 07:20:01.000 270 21288.34 483.73 43105.86 48078.43 2021-09-27 07:20:02.000 270 21288.33 483.72 43105.88 48078.54 2021-09-27 07:20:03.000 270 21288.33 483.80 43105.90 48078.56 2021-09-27 07:20:04.000 270 21288.29 483.89 43105.86 48078.50 2021-09-27 07:20:05.000 270 21288.28 483.90 43105.84 48078.55 2021-09-27 07:20:06.000 270 21288.29 483.92 43105.81 48078.40 2021-09-27 07:20:07.000 270 21288.34 483.91 43105.79 48078.54 2021-09-27 07:20:08.000 270 21288.33 483.92 43105.80 48078.43 2021-09-27 07:20:09.000 270 21288.37 483.89 43105.84 48078.50 2021-09-27 07:20:10.000 270 21288.30 483.88 43105.86 48078.43 2021-09-27 07:20:11.000 270 21288.26 483.92 43105.84 48078.54 2021-09-27 07:20:12.000 270 21288.22 484.01 43105.82 48078.43 2021-09-27 07:20:13.000 270 21288.18 484.05 43105.82 48078.44 2021-09-27 07:20:14.000 270 21288.23 484.03 43105.79 48078.44 2021-09-27 07:20:15.000 270 21288.29 484.05 43105.80 48078.40 2021-09-27 07:20:16.000 270 21288.32 484.05 43105.77 48078.46 2021-09-27 07:20:17.000 270 21288.33 484.08 43105.76 48078.43 2021-09-27 07:20:18.000 270 21288.31 484.14 43105.75 48078.44 2021-09-27 07:20:19.000 270 21288.31 484.16 43105.73 48078.40 2021-09-27 07:20:20.000 270 21288.31 484.19 43105.72 48078.43 2021-09-27 07:20:21.000 270 21288.33 484.20 43105.70 48078.40 2021-09-27 07:20:22.000 270 21288.35 484.21 43105.72 48078.39 2021-09-27 07:20:23.000 270 21288.36 484.21 43105.72 48078.41 2021-09-27 07:20:24.000 270 21288.34 484.23 43105.72 48078.44 2021-09-27 07:20:25.000 270 21288.35 484.24 43105.71 48078.36 2021-09-27 07:20:26.000 270 21288.34 484.27 43105.71 48078.37 2021-09-27 07:20:27.000 270 21288.34 484.28 43105.71 48078.45 2021-09-27 07:20:28.000 270 21288.37 484.26 43105.67 48078.33 2021-09-27 07:20:29.000 270 21288.40 484.22 43105.70 48078.39 2021-09-27 07:20:30.000 270 21288.42 484.15 43105.75 48078.46 2021-09-27 07:20:31.000 270 21288.40 484.12 43105.78 48078.44 2021-09-27 07:20:32.000 270 21288.38 484.08 43105.79 48078.47 2021-09-27 07:20:33.000 270 21288.39 484.03 43105.83 48078.51 2021-09-27 07:20:34.000 270 21288.37 483.96 43105.93 48078.52 2021-09-27 07:20:35.000 270 21288.38 483.91 43106.00 48078.56 2021-09-27 07:20:36.000 270 21288.37 483.89 43106.02 48078.58 2021-09-27 07:20:37.000 270 21288.36 483.87 43106.02 48078.64 2021-09-27 07:20:38.000 270 21288.36 483.87 43106.05 48078.64 2021-09-27 07:20:39.000 270 21288.37 483.85 43106.06 48078.71 2021-09-27 07:20:40.000 270 21288.36 483.82 43106.08 48078.69 2021-09-27 07:20:41.000 270 21288.43 483.78 43106.15 48078.79 2021-09-27 07:20:42.000 270 21288.44 483.79 43106.12 48078.71 2021-09-27 07:20:43.000 270 21288.43 483.79 43106.15 48078.77 2021-09-27 07:20:44.000 270 21288.45 483.76 43106.18 48078.89 2021-09-27 07:20:45.000 270 21288.48 483.75 43106.18 48078.77 2021-09-27 07:20:46.000 270 21288.47 483.76 43106.17 48078.82 2021-09-27 07:20:47.000 270 21288.49 483.73 43106.19 48078.85 2021-09-27 07:20:48.000 270 21288.48 483.72 43106.21 48078.88 2021-09-27 07:20:49.000 270 21288.49 483.72 43106.24 48078.92 2021-09-27 07:20:50.000 270 21288.50 483.75 43106.24 48078.91 2021-09-27 07:20:51.000 270 21288.50 483.78 43106.25 48078.88 2021-09-27 07:20:52.000 270 21288.51 483.79 43106.25 48078.95 2021-09-27 07:20:53.000 270 21288.58 483.75 43106.26 48078.93 2021-09-27 07:20:54.000 270 21288.61 483.71 43106.26 48078.88 2021-09-27 07:20:55.000 270 21288.55 483.72 43106.25 48078.95 2021-09-27 07:20:56.000 270 21288.49 483.75 43106.29 48078.95 2021-09-27 07:20:57.000 270 21288.47 483.78 43106.30 48078.97 2021-09-27 07:20:58.000 270 21288.44 483.77 43106.34 48078.99 2021-09-27 07:20:59.000 270 21288.42 483.75 43106.36 48078.94 2021-09-27 07:21:00.000 270 21288.38 483.74 43106.38 48078.97 2021-09-27 07:21:01.000 270 21288.40 483.75 43106.36 48079.05 2021-09-27 07:21:02.000 270 21288.41 483.78 43106.39 48079.01 2021-09-27 07:21:03.000 270 21288.41 483.76 43106.41 48078.97 2021-09-27 07:21:04.000 270 21288.41 483.75 43106.42 48079.04 2021-09-27 07:21:05.000 270 21288.41 483.70 43106.43 48079.01 2021-09-27 07:21:06.000 270 21288.41 483.67 43106.49 48079.11 2021-09-27 07:21:07.000 270 21288.38 483.64 43106.51 48079.12 2021-09-27 07:21:08.000 270 21288.37 483.64 43106.57 48079.09 2021-09-27 07:21:09.000 270 21288.37 483.62 43106.63 48079.16 2021-09-27 07:21:10.000 270 21288.36 483.64 43106.65 48079.21 2021-09-27 07:21:11.000 270 21288.34 483.68 43106.65 48079.15 2021-09-27 07:21:12.000 270 21288.32 483.72 43106.63 48079.19 2021-09-27 07:21:13.000 270 21288.30 483.74 43106.64 48079.20 2021-09-27 07:21:14.000 270 21288.32 483.75 43106.65 48079.17 2021-09-27 07:21:15.000 270 21288.30 483.79 43106.61 48079.16 2021-09-27 07:21:16.000 270 21288.32 483.78 43106.64 48079.24 2021-09-27 07:21:17.000 270 21288.32 483.78 43106.67 48079.15 2021-09-27 07:21:18.000 270 21288.29 483.82 43106.67 48079.21 2021-09-27 07:21:19.000 270 21288.32 483.81 43106.63 48079.24 2021-09-27 07:21:20.000 270 21288.31 483.81 43106.62 48079.22 2021-09-27 07:21:21.000 270 21288.30 483.85 43106.63 48079.22 2021-09-27 07:21:22.000 270 21288.33 483.86 43106.63 48079.24 2021-09-27 07:21:23.000 270 21288.31 483.86 43106.65 48079.18 2021-09-27 07:21:24.000 270 21288.34 483.87 43106.63 48079.29 2021-09-27 07:21:25.000 270 21288.37 483.89 43106.62 48079.21 2021-09-27 07:21:26.000 270 21288.37 483.87 43106.65 48079.17 2021-09-27 07:21:27.000 270 21288.37 483.87 43106.65 48079.22 2021-09-27 07:21:28.000 270 21288.36 483.85 43106.64 48079.23 2021-09-27 07:21:29.000 270 21288.34 483.87 43106.67 48079.23 2021-09-27 07:21:30.000 270 21288.39 483.88 43106.68 48079.21 2021-09-27 07:21:31.000 270 21288.39 483.87 43106.66 48079.27 2021-09-27 07:21:32.000 270 21288.34 483.89 43106.65 48079.21 2021-09-27 07:21:33.000 270 21288.33 483.87 43106.69 48079.21 2021-09-27 07:21:34.000 270 21288.28 483.84 43106.68 48079.28 2021-09-27 07:21:35.000 270 21288.26 483.85 43106.70 48079.20 2021-09-27 07:21:36.000 270 21288.27 483.88 43106.70 48079.28 2021-09-27 07:21:37.000 270 21288.26 483.89 43106.70 48079.26 2021-09-27 07:21:38.000 270 21288.26 483.92 43106.71 48079.28 2021-09-27 07:21:39.000 270 21288.29 483.94 43106.72 48079.23 2021-09-27 07:21:40.000 270 21288.32 484.02 43106.70 48079.29 2021-09-27 07:21:41.000 270 21288.34 484.02 43106.63 48079.20 2021-09-27 07:21:42.000 270 21288.37 484.00 43106.61 48079.29 2021-09-27 07:21:43.000 270 21288.38 484.04 43106.63 48079.17 2021-09-27 07:21:44.000 270 21288.42 484.05 43106.61 48079.27 2021-09-27 07:21:45.000 270 21288.39 484.02 43106.61 48079.21 2021-09-27 07:21:46.000 270 21288.42 484.03 43106.58 48079.20 2021-09-27 07:21:47.000 270 21288.40 484.03 43106.55 48079.21 2021-09-27 07:21:48.000 270 21288.41 484.03 43106.56 48079.21 2021-09-27 07:21:49.000 270 21288.40 484.00 43106.59 48079.25 2021-09-27 07:21:50.000 270 21288.41 483.96 43106.57 48079.25 2021-09-27 07:21:51.000 270 21288.41 483.96 43106.59 48079.18 2021-09-27 07:21:52.000 270 21288.42 483.95 43106.60 48079.23 2021-09-27 07:21:53.000 270 21288.42 483.94 43106.60 48079.24 2021-09-27 07:21:54.000 270 21288.44 483.94 43106.56 48079.23 2021-09-27 07:21:55.000 270 21288.44 483.94 43106.59 48079.23 2021-09-27 07:21:56.000 270 21288.47 483.93 43106.57 48079.18 2021-09-27 07:21:57.000 270 21288.50 483.92 43106.54 48079.21 2021-09-27 07:21:58.000 270 21288.50 483.90 43106.54 48079.27 2021-09-27 07:21:59.000 270 21288.52 483.88 43106.57 48079.19 2021-09-27 07:22:00.000 270 21288.48 483.86 43106.59 48079.27 2021-09-27 07:22:01.000 270 21288.50 483.85 43106.58 48079.23 2021-09-27 07:22:02.000 270 21288.51 483.83 43106.57 48079.27 2021-09-27 07:22:03.000 270 21288.51 483.84 43106.58 48079.28 2021-09-27 07:22:04.000 270 21288.59 483.81 43106.60 48079.29 2021-09-27 07:22:05.000 270 21288.60 483.78 43106.63 48079.33 2021-09-27 07:22:06.000 270 21288.58 483.79 43106.63 48079.31 2021-09-27 07:22:07.000 270 21288.61 483.76 43106.64 48079.32 2021-09-27 07:22:08.000 270 21288.63 483.79 43106.66 48079.42 2021-09-27 07:22:09.000 270 21288.63 483.80 43106.65 48079.34 2021-09-27 07:22:10.000 270 21288.66 483.84 43106.61 48079.41 2021-09-27 07:22:11.000 270 21288.67 483.85 43106.57 48079.38 2021-09-27 07:22:12.000 270 21288.69 483.86 43106.54 48079.34 2021-09-27 07:22:13.000 270 21288.68 483.90 43106.51 48079.31 2021-09-27 07:22:14.000 270 21288.66 483.95 43106.45 48079.34 2021-09-27 07:22:15.000 270 21288.66 483.94 43106.40 48079.27 2021-09-27 07:22:16.000 270 21288.68 483.99 43106.37 48079.15 2021-09-27 07:22:17.000 270 21288.69 483.99 43106.33 48079.20 2021-09-27 07:22:18.000 270 21288.67 484.02 43106.29 48079.08 2021-09-27 07:22:19.000 270 21288.67 484.07 43106.24 48079.03 2021-09-27 07:22:20.000 270 21288.64 484.09 43106.18 48079.01 2021-09-27 07:22:21.000 270 21288.64 484.09 43106.13 48078.91 2021-09-27 07:22:22.000 270 21288.63 484.09 43106.11 48078.92 2021-09-27 07:22:23.000 270 21288.60 484.08 43106.03 48078.83 2021-09-27 07:22:24.000 270 21288.63 484.06 43106.02 48078.89 2021-09-27 07:22:25.000 270 21288.61 484.04 43106.03 48078.78 2021-09-27 07:22:26.000 270 21288.57 484.03 43106.03 48078.79 2021-09-27 07:22:27.000 270 21288.58 484.02 43106.01 48078.89 2021-09-27 07:22:28.000 270 21288.57 484.00 43106.05 48078.76 2021-09-27 07:22:29.000 270 21288.58 484.05 43106.03 48078.81 2021-09-27 07:22:30.000 270 21288.58 484.07 43106.01 48078.83 2021-09-27 07:22:31.000 270 21288.58 484.08 43106.01 48078.79 2021-09-27 07:22:32.000 270 21288.54 484.08 43106.00 48078.83 2021-09-27 07:22:33.000 270 21288.52 484.11 43105.99 48078.76 2021-09-27 07:22:34.000 270 21288.52 484.14 43105.99 48078.79 2021-09-27 07:22:35.000 270 21288.53 484.16 43105.97 48078.73 2021-09-27 07:22:36.000 270 21288.54 484.18 43105.95 48078.78 2021-09-27 07:22:37.000 270 21288.57 484.19 43105.92 48078.77 2021-09-27 07:22:38.000 270 21288.56 484.21 43105.91 48078.65 2021-09-27 07:22:39.000 270 21288.56 484.21 43105.92 48078.79 2021-09-27 07:22:40.000 270 21288.56 484.22 43105.91 48078.73 2021-09-27 07:22:41.000 270 21288.56 484.29 43105.87 48078.69 2021-09-27 07:22:42.000 270 21288.58 484.29 43105.86 48078.70 2021-09-27 07:22:43.000 270 21288.62 484.25 43105.89 48078.68 2021-09-27 07:22:44.000 270 21288.66 484.20 43105.93 48078.67 2021-09-27 07:22:45.000 270 21288.67 484.18 43105.98 48078.76 2021-09-27 07:22:46.000 270 21288.66 484.16 43106.01 48078.72 2021-09-27 07:22:47.000 270 21288.69 484.14 43105.99 48078.78 2021-09-27 07:22:48.000 270 21288.67 484.15 43106.03 48078.88 2021-09-27 07:22:49.000 270 21288.68 484.17 43106.04 48078.87 2021-09-27 07:22:50.000 270 21288.69 484.15 43106.05 48078.82 2021-09-27 07:22:51.000 270 21288.69 484.07 43106.07 48078.85 2021-09-27 07:22:52.000 270 21288.71 483.98 43106.14 48078.89 2021-09-27 07:22:53.000 270 21288.68 483.94 43106.17 48078.95 2021-09-27 07:22:54.000 270 21288.70 483.95 43106.23 48078.98 2021-09-27 07:22:55.000 270 21288.74 483.93 43106.25 48078.98 2021-09-27 07:22:56.000 270 21288.76 483.92 43106.24 48079.04 2021-09-27 07:22:57.000 270 21288.75 483.92 43106.25 48079.14 2021-09-27 07:22:58.000 270 21288.71 483.93 43106.28 48079.09 2021-09-27 07:22:59.000 270 21288.70 483.93 43106.27 48079.08 2021-09-27 07:23:00.000 270 21288.68 483.97 43106.27 48079.06 2021-09-27 07:23:01.000 270 21288.67 484.02 43106.28 48079.05 2021-09-27 07:23:02.000 270 21288.70 484.03 43106.27 48079.10 2021-09-27 07:23:03.000 270 21288.71 484.05 43106.26 48079.10 2021-09-27 07:23:04.000 270 21288.69 484.03 43106.29 48079.02 2021-09-27 07:23:05.000 270 21288.66 484.02 43106.26 48079.05 2021-09-27 07:23:06.000 270 21288.69 483.99 43106.28 48079.06 2021-09-27 07:23:07.000 270 21288.66 484.02 43106.27 48079.06 2021-09-27 07:23:08.000 270 21288.64 484.06 43106.22 48079.07 2021-09-27 07:23:09.000 270 21288.64 484.12 43106.18 48079.00 2021-09-27 07:23:10.000 270 21288.64 484.13 43106.18 48078.99 2021-09-27 07:23:11.000 270 21288.64 484.12 43106.18 48079.02 2021-09-27 07:23:12.000 270 21288.62 484.14 43106.13 48078.91 2021-09-27 07:23:13.000 270 21288.55 484.22 43106.07 48078.96 2021-09-27 07:23:14.000 270 21288.59 484.22 43106.07 48078.81 2021-09-27 07:23:15.000 270 21288.60 484.19 43106.04 48078.89 2021-09-27 07:23:16.000 270 21288.61 484.16 43106.04 48078.83 2021-09-27 07:23:17.000 270 21288.61 484.11 43106.04 48078.80 2021-09-27 07:23:18.000 270 21288.61 484.08 43106.05 48078.84 2021-09-27 07:23:19.000 270 21288.58 484.09 43106.09 48078.84 2021-09-27 07:23:20.000 270 21288.55 484.13 43106.11 48078.88 2021-09-27 07:23:21.000 270 21288.54 484.13 43106.09 48078.85 2021-09-27 07:23:22.000 270 21288.53 484.04 43106.09 48078.78 2021-09-27 07:23:23.000 270 21288.51 483.95 43106.11 48078.85 2021-09-27 07:23:24.000 270 21288.50 483.90 43106.13 48078.85 2021-09-27 07:23:25.000 270 21288.51 483.90 43106.16 48078.92 2021-09-27 07:23:26.000 270 21288.51 483.89 43106.19 48078.86 2021-09-27 07:23:27.000 270 21288.49 483.88 43106.26 48078.94 2021-09-27 07:23:28.000 270 21288.51 483.90 43106.26 48078.95 2021-09-27 07:23:29.000 270 21288.51 483.91 43106.28 48078.95 2021-09-27 07:23:30.000 270 21288.50 483.89 43106.29 48078.97 2021-09-27 07:23:31.000 270 21288.53 483.86 43106.27 48078.99 2021-09-27 07:23:32.000 270 21288.55 483.82 43106.31 48078.94 2021-09-27 07:23:33.000 270 21288.58 483.82 43106.32 48079.07 2021-09-27 07:23:34.000 270 21288.66 483.82 43106.34 48079.10 2021-09-27 07:23:35.000 270 21288.67 483.84 43106.34 48079.05 2021-09-27 07:23:36.000 270 21288.70 483.84 43106.36 48079.12 2021-09-27 07:23:37.000 270 21288.76 483.85 43106.39 48079.11 2021-09-27 07:23:38.000 270 21288.75 483.86 43106.39 48079.18 2021-09-27 07:23:39.000 270 21288.79 483.85 43106.39 48079.20 2021-09-27 07:23:40.000 270 21288.78 483.89 43106.39 48079.14 2021-09-27 07:23:41.000 270 21288.75 483.91 43106.40 48079.17 2021-09-27 07:23:42.000 270 21288.78 483.91 43106.40 48079.22 2021-09-27 07:23:43.000 270 21288.76 483.90 43106.38 48079.19 2021-09-27 07:23:44.000 270 21288.78 483.84 43106.42 48079.23 2021-09-27 07:23:45.000 270 21288.80 483.82 43106.44 48079.18 2021-09-27 07:23:46.000 270 21288.76 483.82 43106.45 48079.22 2021-09-27 07:23:47.000 270 21288.75 483.78 43106.41 48079.24 2021-09-27 07:23:48.000 270 21288.73 483.76 43106.43 48079.26 2021-09-27 07:23:49.000 270 21288.72 483.76 43106.45 48079.16 2021-09-27 07:23:50.000 270 21288.69 483.73 43106.44 48079.22 2021-09-27 07:23:51.000 270 21288.69 483.74 43106.42 48079.21 2021-09-27 07:23:52.000 270 21288.72 483.71 43106.44 48079.21 2021-09-27 07:23:53.000 270 21288.66 483.71 43106.46 48079.20 2021-09-27 07:23:54.000 270 21288.69 483.70 43106.42 48079.14 2021-09-27 07:23:55.000 270 21288.73 483.69 43106.42 48079.23 2021-09-27 07:23:56.000 270 21288.70 483.69 43106.44 48079.14 2021-09-27 07:23:57.000 270 21288.67 483.69 43106.44 48079.23 2021-09-27 07:23:58.000 270 21288.68 483.66 43106.49 48079.15 2021-09-27 07:23:59.000 270 21288.65 483.67 43106.46 48079.19 2021-09-27 07:24:00.000 270 21288.67 483.69 43106.47 48079.18 2021-09-27 07:24:01.000 270 21288.66 483.71 43106.45 48079.18 2021-09-27 07:24:02.000 270 21288.64 483.74 43106.41 48079.20 2021-09-27 07:24:03.000 270 21288.63 483.77 43106.37 48079.10 2021-09-27 07:24:04.000 270 21288.65 483.78 43106.38 48079.12 2021-09-27 07:24:05.000 270 21288.66 483.79 43106.36 48079.16 2021-09-27 07:24:06.000 270 21288.68 483.79 43106.37 48079.11 2021-09-27 07:24:07.000 270 21288.69 483.77 43106.37 48079.11 2021-09-27 07:24:08.000 270 21288.73 483.71 43106.37 48079.14 2021-09-27 07:24:09.000 270 21288.73 483.67 43106.39 48079.17 2021-09-27 07:24:10.000 270 21288.71 483.69 43106.44 48079.21 2021-09-27 07:24:11.000 270 21288.69 483.74 43106.37 48079.18 2021-09-27 07:24:12.000 270 21288.68 483.78 43106.34 48079.08 2021-09-27 07:24:13.000 270 21288.67 483.83 43106.35 48079.12 2021-09-27 07:24:14.000 270 21288.63 483.84 43106.34 48079.10 2021-09-27 07:24:15.000 270 21288.60 483.88 43106.32 48079.04 2021-09-27 07:24:16.000 270 21288.60 483.90 43106.29 48079.05 2021-09-27 07:24:17.000 270 21288.57 483.96 43106.22 48078.98 2021-09-27 07:24:18.000 270 21288.57 484.03 43106.18 48078.93 2021-09-27 07:24:19.000 270 21288.57 484.09 43106.15 48078.96 2021-09-27 07:24:20.000 270 21288.55 484.11 43106.10 48078.88 2021-09-27 07:24:21.000 270 21288.55 484.09 43106.08 48078.76 2021-09-27 07:24:22.000 270 21288.56 484.03 43106.08 48078.84 2021-09-27 07:24:23.000 270 21288.60 483.97 43106.12 48078.83 2021-09-27 07:24:24.000 270 21288.59 483.93 43106.13 48078.85 2021-09-27 07:24:25.000 270 21288.62 483.91 43106.19 48078.91 2021-09-27 07:24:26.000 270 21288.64 483.92 43106.15 48078.90 2021-09-27 07:24:27.000 270 21288.66 483.91 43106.19 48078.98 2021-09-27 07:24:28.000 270 21288.65 483.89 43106.25 48078.94 2021-09-27 07:24:29.000 270 21288.67 483.88 43106.26 48079.03 2021-09-27 07:24:30.000 270 21288.66 483.89 43106.28 48078.97 2021-09-27 07:24:31.000 270 21288.65 483.88 43106.30 48079.03 2021-09-27 07:24:32.000 270 21288.65 483.88 43106.34 48079.08 2021-09-27 07:24:33.000 270 21288.65 483.88 43106.35 48079.04 2021-09-27 07:24:34.000 270 21288.63 483.90 43106.32 48079.09 2021-09-27 07:24:35.000 270 21288.62 483.88 43106.36 48079.08 2021-09-27 07:24:36.000 270 21288.62 483.90 43106.36 48079.07 2021-09-27 07:24:37.000 270 21288.63 483.90 43106.36 48079.17 2021-09-27 07:24:38.000 270 21288.65 483.88 43106.42 48079.10 2021-09-27 07:24:39.000 270 21288.65 483.87 43106.45 48079.22 2021-09-27 07:24:40.000 270 21288.67 483.86 43106.48 48079.12 2021-09-27 07:24:41.000 270 21288.68 483.88 43106.48 48079.29 2021-09-27 07:24:42.000 270 21288.68 483.88 43106.53 48079.23 2021-09-27 07:24:43.000 270 21288.66 483.94 43106.54 48079.25 2021-09-27 07:24:44.000 270 21288.65 483.98 43106.53 48079.26 2021-09-27 07:24:45.000 270 21288.65 483.97 43106.50 48079.27 2021-09-27 07:24:46.000 270 21288.65 483.96 43106.50 48079.23 2021-09-27 07:24:47.000 270 21288.62 483.94 43106.51 48079.29 2021-09-27 07:24:48.000 270 21288.58 483.96 43106.53 48079.28 2021-09-27 07:24:49.000 270 21288.54 483.94 43106.55 48079.18 2021-09-27 07:24:50.000 270 21288.56 483.92 43106.59 48079.25 2021-09-27 07:24:51.000 270 21288.54 483.92 43106.62 48079.26 2021-09-27 07:24:52.000 270 21288.55 483.89 43106.65 48079.26 2021-09-27 07:24:53.000 270 21288.58 483.87 43106.66 48079.32 2021-09-27 07:24:54.000 270 21288.61 483.85 43106.69 48079.28 2021-09-27 07:24:55.000 270 21288.63 483.80 43106.70 48079.32 2021-09-27 07:24:56.000 270 21288.63 483.78 43106.74 48079.49 2021-09-27 07:24:57.000 270 21288.65 483.77 43106.76 48079.42 2021-09-27 07:24:58.000 270 21288.66 483.78 43106.77 48079.49 2021-09-27 07:24:59.000 270 21288.68 483.77 43106.81 48079.48 2021-09-27 07:25:00.000 270 21288.68 483.78 43106.81 48079.52 2021-09-27 07:25:01.000 270 21288.67 483.76 43106.82 48079.48 2021-09-27 07:25:02.000 270 21288.69 483.77 43106.85 48079.57 2021-09-27 07:25:03.000 270 21288.66 483.78 43106.84 48079.48 2021-09-27 07:25:04.000 270 21288.64 483.78 43106.85 48079.55 2021-09-27 07:25:05.000 270 21288.65 483.78 43106.85 48079.57 2021-09-27 07:25:06.000 270 21288.63 483.76 43106.83 48079.54 2021-09-27 07:25:07.000 270 21288.62 483.76 43106.86 48079.59 2021-09-27 07:25:08.000 270 21288.63 483.74 43106.86 48079.52 2021-09-27 07:25:09.000 270 21288.62 483.73 43106.85 48079.60 2021-09-27 07:25:10.000 270 21288.59 483.74 43106.85 48079.49 2021-09-27 07:25:11.000 270 21288.55 483.75 43106.87 48079.61 2021-09-27 07:25:12.000 270 21288.56 483.77 43106.84 48079.51 2021-09-27 07:25:13.000 270 21288.52 483.77 43106.84 48079.50 2021-09-27 07:25:14.000 270 21288.48 483.81 43106.85 48079.48 2021-09-27 07:25:15.000 270 21288.50 483.84 43106.82 48079.50 2021-09-27 07:25:16.000 270 21288.49 483.84 43106.78 48079.40 2021-09-27 07:25:17.000 270 21288.43 483.84 43106.73 48079.48 2021-09-27 07:25:18.000 270 21288.45 483.83 43106.75 48079.40 2021-09-27 07:25:19.000 270 21288.43 483.86 43106.74 48079.33 2021-09-27 07:25:20.000 270 21288.43 483.84 43106.74 48079.36 2021-09-27 07:25:21.000 270 21288.40 483.84 43106.74 48079.33 2021-09-27 07:25:22.000 270 21288.39 483.84 43106.73 48079.37 2021-09-27 07:25:23.000 270 21288.38 483.87 43106.69 48079.35 2021-09-27 07:25:24.000 270 21288.37 483.90 43106.67 48079.25 2021-09-27 07:25:25.000 270 21288.38 483.90 43106.64 48079.29 2021-09-27 07:25:26.000 270 21288.39 483.93 43106.60 48079.30 2021-09-27 07:25:27.000 270 21288.40 483.97 43106.65 48079.25 2021-09-27 07:25:28.000 270 21288.43 483.98 43106.63 48079.27 2021-09-27 07:25:29.000 270 21288.43 484.05 43106.59 48079.26 2021-09-27 07:25:30.000 270 21288.44 484.09 43106.60 48079.18 2021-09-27 07:25:31.000 270 21288.39 484.13 43106.61 48079.28 2021-09-27 07:25:32.000 270 21288.39 484.17 43106.61 48079.14 2021-09-27 07:25:33.000 270 21288.37 484.26 43106.57 48079.25 2021-09-27 07:25:34.000 270 21288.33 484.33 43106.53 48079.15 2021-09-27 07:25:35.000 270 21288.32 484.40 43106.51 48079.15 2021-09-27 07:25:36.000 270 21288.27 484.53 43106.52 48079.10 2021-09-27 07:25:37.000 270 21288.22 484.65 43106.46 48079.08 2021-09-27 07:25:38.000 270 21288.16 484.73 43106.39 48078.96 2021-09-27 07:25:39.000 270 21288.13 484.82 43106.32 48078.97 2021-09-27 07:25:40.000 270 21288.11 484.90 43106.27 48078.82 2021-09-27 07:25:41.000 270 21288.12 484.95 43106.22 48078.84 2021-09-27 07:25:42.000 270 21288.10 485.01 43106.15 48078.77 2021-09-27 07:25:43.000 270 21288.06 485.14 43106.09 48078.62 2021-09-27 07:25:44.000 270 21288.02 485.26 43106.02 48078.69 2021-09-27 07:25:45.000 270 21287.96 485.30 43105.92 48078.47 2021-09-27 07:25:46.000 270 21287.95 485.33 43105.84 48078.50 2021-09-27 07:25:47.000 270 21287.93 485.36 43105.82 48078.31 2021-09-27 07:25:48.000 270 21287.88 485.34 43105.80 48078.36 2021-09-27 07:25:49.000 270 21287.91 485.32 43105.78 48078.36 2021-09-27 07:25:50.000 270 21287.92 485.37 43105.77 48078.29 2021-09-27 07:25:51.000 270 21287.91 485.43 43105.75 48078.28 2021-09-27 07:25:52.000 270 21287.94 485.46 43105.76 48078.29 2021-09-27 07:25:53.000 270 21287.99 485.48 43105.72 48078.27 2021-09-27 07:25:54.000 270 21288.01 485.50 43105.66 48078.27 2021-09-27 07:25:55.000 270 21288.02 485.50 43105.67 48078.21 2021-09-27 07:25:56.000 270 21288.02 485.47 43105.64 48078.22 2021-09-27 07:25:57.000 270 21288.02 485.49 43105.61 48078.20 2021-09-27 07:25:58.000 270 21288.05 485.52 43105.59 48078.19 2021-09-27 07:25:59.000 270 21288.05 485.50 43105.62 48078.22 2021-09-27 07:26:00.000 270 21288.07 485.48 43105.59 48078.14 2021-09-27 07:26:01.000 270 21288.08 485.45 43105.59 48078.15 2021-09-27 07:26:02.000 270 21288.11 485.44 43105.64 48078.25 2021-09-27 07:26:03.000 270 21288.13 485.44 43105.66 48078.16 2021-09-27 07:26:04.000 270 21288.11 485.44 43105.67 48078.23 2021-09-27 07:26:05.000 270 21288.14 485.44 43105.65 48078.34 2021-09-27 07:26:06.000 270 21288.16 485.39 43105.71 48078.33 2021-09-27 07:26:07.000 270 21288.13 485.37 43105.77 48078.27 2021-09-27 07:26:08.000 270 21288.18 485.34 43105.80 48078.40 2021-09-27 07:26:09.000 270 21288.20 485.29 43105.82 48078.42 2021-09-27 07:26:10.000 270 21288.20 485.23 43105.88 48078.40 2021-09-27 07:26:11.000 270 21288.23 485.14 43105.94 48078.52 2021-09-27 07:26:12.000 270 21288.28 485.05 43106.07 48078.54 2021-09-27 07:26:13.000 270 21288.31 485.00 43106.11 48078.70 2021-09-27 07:26:14.000 270 21288.33 484.98 43106.19 48078.72 2021-09-27 07:26:15.000 270 21288.34 484.96 43106.26 48078.83 2021-09-27 07:26:16.000 270 21288.36 484.90 43106.29 48078.84 2021-09-27 07:26:17.000 270 21288.37 484.83 43106.33 48078.90 2021-09-27 07:26:18.000 270 21288.35 484.78 43106.44 48079.03 2021-09-27 07:26:19.000 270 21288.36 484.74 43106.50 48078.97 2021-09-27 07:26:20.000 270 21288.44 484.72 43106.55 48079.15 2021-09-27 07:26:21.000 270 21288.43 484.73 43106.57 48079.07 2021-09-27 07:26:22.000 270 21288.44 484.71 43106.54 48079.22 2021-09-27 07:26:23.000 270 21288.47 484.70 43106.59 48079.21 2021-09-27 07:26:24.000 270 21288.46 484.70 43106.56 48079.21 2021-09-27 07:26:25.000 270 21288.44 484.71 43106.56 48079.23 2021-09-27 07:26:26.000 270 21288.45 484.74 43106.56 48079.22 2021-09-27 07:26:27.000 270 21288.47 484.74 43106.60 48079.31 2021-09-27 07:26:28.000 270 21288.44 484.72 43106.60 48079.28 2021-09-27 07:26:29.000 270 21288.43 484.73 43106.60 48079.20 2021-09-27 07:26:30.000 270 21288.44 484.74 43106.59 48079.31 2021-09-27 07:26:31.000 270 21288.44 484.74 43106.65 48079.26 2021-09-27 07:26:32.000 270 21288.42 484.72 43106.71 48079.28 2021-09-27 07:26:33.000 270 21288.40 484.71 43106.68 48079.30 2021-09-27 07:26:34.000 270 21288.38 484.66 43106.70 48079.33 2021-09-27 07:26:35.000 270 21288.41 484.67 43106.75 48079.28 2021-09-27 07:26:36.000 270 21288.43 484.68 43106.75 48079.40 2021-09-27 07:26:37.000 270 21288.49 484.74 43106.72 48079.30 2021-09-27 07:26:38.000 270 21288.49 484.74 43106.71 48079.45 2021-09-27 07:26:39.000 270 21288.50 484.73 43106.70 48079.34 2021-09-27 07:26:40.000 270 21288.50 484.75 43106.70 48079.35 2021-09-27 07:26:41.000 270 21288.48 484.75 43106.70 48079.37 2021-09-27 07:26:42.000 270 21288.48 484.79 43106.71 48079.37 2021-09-27 07:26:43.000 270 21288.47 484.81 43106.69 48079.37 2021-09-27 07:26:44.000 270 21288.47 484.83 43106.67 48079.30 2021-09-27 07:26:45.000 270 21288.47 484.83 43106.66 48079.31 2021-09-27 07:26:46.000 270 21288.48 484.79 43106.68 48079.35 2021-09-27 07:26:47.000 270 21288.48 484.80 43106.72 48079.33 2021-09-27 07:26:48.000 270 21288.52 484.80 43106.73 48079.35 2021-09-27 07:26:49.000 270 21288.58 484.80 43106.72 48079.33 2021-09-27 07:26:50.000 270 21288.57 484.82 43106.72 48079.34 2021-09-27 07:26:51.000 270 21288.55 484.81 43106.72 48079.47 2021-09-27 07:26:52.000 270 21288.56 484.83 43106.72 48079.38 2021-09-27 07:26:53.000 270 21288.60 484.83 43106.72 48079.39 2021-09-27 07:26:54.000 270 21288.61 484.81 43106.69 48079.44 2021-09-27 07:26:55.000 270 21288.64 484.81 43106.70 48079.43 2021-09-27 07:26:56.000 270 21288.60 484.84 43106.71 48079.41 2021-09-27 07:26:57.000 270 21288.59 484.90 43106.70 48079.46 2021-09-27 07:26:58.000 270 21288.61 484.93 43106.68 48079.45 2021-09-27 07:26:59.000 270 21288.61 484.92 43106.66 48079.32 2021-09-27 07:27:00.000 270 21288.62 484.91 43106.67 48079.43 2021-09-27 07:27:01.000 270 21288.60 484.93 43106.70 48079.34 2021-09-27 07:27:02.000 270 21288.56 484.93 43106.65 48079.41 2021-09-27 07:27:03.000 270 21288.53 484.96 43106.64 48079.33 2021-09-27 07:27:04.000 270 21288.53 484.96 43106.63 48079.35 2021-09-27 07:27:05.000 270 21288.50 484.97 43106.64 48079.26 2021-09-27 07:27:06.000 270 21288.48 484.97 43106.64 48079.32 2021-09-27 07:27:07.000 270 21288.51 484.96 43106.63 48079.34 2021-09-27 07:27:08.000 270 21288.50 484.93 43106.62 48079.22 2021-09-27 07:27:09.000 270 21288.52 484.92 43106.63 48079.34 2021-09-27 07:27:10.000 270 21288.53 484.88 43106.65 48079.33 2021-09-27 07:27:11.000 270 21288.50 484.83 43106.68 48079.33 2021-09-27 07:27:12.000 270 21288.49 484.81 43106.72 48079.40 2021-09-27 07:27:13.000 270 21288.47 484.79 43106.77 48079.35 2021-09-27 07:27:14.000 270 21288.49 484.78 43106.77 48079.38 2021-09-27 07:27:15.000 270 21288.54 484.80 43106.76 48079.48 2021-09-27 07:27:16.000 270 21288.56 484.85 43106.75 48079.44 2021-09-27 07:27:17.000 270 21288.57 484.91 43106.75 48079.46 2021-09-27 07:27:18.000 270 21288.64 484.94 43106.72 48079.47 2021-09-27 07:27:19.000 270 21288.65 484.96 43106.67 48079.35 2021-09-27 07:27:20.000 270 21288.67 484.97 43106.63 48079.45 2021-09-27 07:27:21.000 270 21288.68 484.97 43106.60 48079.39 2021-09-27 07:27:22.000 270 21288.66 484.99 43106.59 48079.34 2021-09-27 07:27:23.000 270 21288.66 484.98 43106.61 48079.36 2021-09-27 07:27:24.000 270 21288.65 484.96 43106.58 48079.32 2021-09-27 07:27:25.000 270 21288.64 484.93 43106.57 48079.30 2021-09-27 07:27:26.000 270 21288.64 484.93 43106.58 48079.38 2021-09-27 07:27:27.000 270 21288.64 484.93 43106.59 48079.24 2021-09-27 07:27:28.000 270 21288.61 484.91 43106.58 48079.33 2021-09-27 07:27:29.000 270 21288.55 484.92 43106.57 48079.31 2021-09-27 07:27:30.000 270 21288.56 484.91 43106.54 48079.28 2021-09-27 07:27:31.000 270 21288.56 484.93 43106.54 48079.33 2021-09-27 07:27:32.000 270 21288.54 484.92 43106.58 48079.23 2021-09-27 07:27:33.000 270 21288.57 484.88 43106.60 48079.31 2021-09-27 07:27:34.000 270 21288.55 484.83 43106.62 48079.22 2021-09-27 07:27:35.000 270 21288.55 484.78 43106.62 48079.35 2021-09-27 07:27:36.000 270 21288.61 484.72 43106.69 48079.36 2021-09-27 07:27:37.000 270 21288.62 484.70 43106.72 48079.36 2021-09-27 07:27:38.000 270 21288.62 484.71 43106.75 48079.44 2021-09-27 07:27:39.000 270 21288.64 484.70 43106.79 48079.41 2021-09-27 07:27:40.000 270 21288.63 484.71 43106.76 48079.48 2021-09-27 07:27:41.000 270 21288.61 484.70 43106.76 48079.52 2021-09-27 07:27:42.000 270 21288.61 484.69 43106.78 48079.38 2021-09-27 07:27:43.000 270 21288.60 484.69 43106.78 48079.46 2021-09-27 07:27:44.000 270 21288.61 484.69 43106.78 48079.46 2021-09-27 07:27:45.000 270 21288.60 484.71 43106.75 48079.43 2021-09-27 07:27:46.000 270 21288.57 484.74 43106.75 48079.45 2021-09-27 07:27:47.000 270 21288.54 484.74 43106.74 48079.34 2021-09-27 07:27:48.000 270 21288.52 484.72 43106.71 48079.37 2021-09-27 07:27:49.000 270 21288.52 484.72 43106.72 48079.42 2021-09-27 07:27:50.000 270 21288.56 484.68 43106.77 48079.36 2021-09-27 07:27:51.000 270 21288.56 484.63 43106.80 48079.43 2021-09-27 07:27:52.000 270 21288.56 484.60 43106.82 48079.46 2021-09-27 07:27:53.000 270 21288.59 484.63 43106.82 48079.44 2021-09-27 07:27:54.000 270 21288.61 484.65 43106.86 48079.47 2021-09-27 07:27:55.000 270 21288.61 484.68 43106.83 48079.57 2021-09-27 07:27:56.000 270 21288.59 484.69 43106.81 48079.44 2021-09-27 07:27:57.000 270 21288.57 484.67 43106.84 48079.54 2021-09-27 07:27:58.000 270 21288.56 484.70 43106.83 48079.47 2021-09-27 07:27:59.000 270 21288.55 484.73 43106.84 48079.52 2021-09-27 07:28:00.000 270 21288.53 484.73 43106.83 48079.44 2021-09-27 07:28:01.000 270 21288.50 484.75 43106.82 48079.46 2021-09-27 07:28:02.000 270 21288.52 484.74 43106.81 48079.37 2021-09-27 07:28:03.000 270 21288.52 484.72 43106.80 48079.53 2021-09-27 07:28:04.000 270 21288.49 484.73 43106.78 48079.41 2021-09-27 07:28:05.000 270 21288.49 484.78 43106.79 48079.52 2021-09-27 07:28:06.000 270 21288.49 484.82 43106.81 48079.46 2021-09-27 07:28:07.000 270 21288.49 484.86 43106.79 48079.45 2021-09-27 07:28:08.000 270 21288.44 484.85 43106.77 48079.45 2021-09-27 07:28:09.000 270 21288.44 484.85 43106.79 48079.39 2021-09-27 07:28:10.000 270 21288.42 484.85 43106.81 48079.45 2021-09-27 07:28:11.000 270 21288.44 484.86 43106.81 48079.41 2021-09-27 07:28:12.000 270 21288.39 484.87 43106.82 48079.38 2021-09-27 07:28:13.000 270 21288.38 484.90 43106.80 48079.38 2021-09-27 07:28:14.000 270 21288.36 484.94 43106.77 48079.35 2021-09-27 07:28:15.000 270 21288.29 484.95 43106.73 48079.36 2021-09-27 07:28:16.000 270 21288.29 484.93 43106.74 48079.31 2021-09-27 07:28:17.000 270 21288.27 484.90 43106.70 48079.25 2021-09-27 07:28:18.000 270 21288.26 484.90 43106.74 48079.28 2021-09-27 07:28:19.000 270 21288.27 484.91 43106.73 48079.26 2021-09-27 07:28:20.000 270 21288.23 484.90 43106.72 48079.28 2021-09-27 07:28:21.000 270 21288.26 484.89 43106.72 48079.28 2021-09-27 07:28:22.000 270 21288.27 484.89 43106.73 48079.23 2021-09-27 07:28:23.000 270 21288.29 484.89 43106.73 48079.27 2021-09-27 07:28:24.000 270 21288.34 484.91 43106.76 48079.36 2021-09-27 07:28:25.000 270 21288.35 484.95 43106.72 48079.31 2021-09-27 07:28:26.000 270 21288.35 485.00 43106.71 48079.27 2021-09-27 07:28:27.000 270 21288.34 485.07 43106.66 48079.26 2021-09-27 07:28:28.000 270 21288.31 485.10 43106.57 48079.24 2021-09-27 07:28:29.000 270 21288.33 485.07 43106.55 48079.17 2021-09-27 07:28:30.000 270 21288.31 485.07 43106.59 48079.18 2021-09-27 07:28:31.000 270 21288.33 485.09 43106.54 48079.19 2021-09-27 07:28:32.000 270 21288.32 485.05 43106.55 48079.07 2021-09-27 07:28:33.000 270 21288.33 485.05 43106.58 48079.23 2021-09-27 07:28:34.000 270 21288.33 485.07 43106.54 48079.15 2021-09-27 07:28:35.000 270 21288.33 485.04 43106.58 48079.11 2021-09-27 07:28:36.000 270 21288.36 485.03 43106.61 48079.18 2021-09-27 07:28:37.000 270 21288.35 485.02 43106.61 48079.16 2021-09-27 07:28:38.000 270 21288.37 485.00 43106.58 48079.15 2021-09-27 07:28:39.000 270 21288.36 484.99 43106.59 48079.27 2021-09-27 07:28:40.000 270 21288.40 484.96 43106.60 48079.14 2021-09-27 07:28:41.000 270 21288.39 484.93 43106.62 48079.19 2021-09-27 07:28:42.000 270 21288.38 484.93 43106.59 48079.25 2021-09-27 07:28:43.000 270 21288.39 484.97 43106.58 48079.22 2021-09-27 07:28:44.000 270 21288.38 484.94 43106.59 48079.21 2021-09-27 07:28:45.000 270 21288.35 484.99 43106.56 48079.14 2021-09-27 07:28:46.000 270 21288.35 485.03 43106.54 48079.22 2021-09-27 07:28:47.000 270 21288.29 485.05 43106.52 48079.09 2021-09-27 07:28:48.000 270 21288.33 485.02 43106.50 48079.16 2021-09-27 07:28:49.000 270 21288.33 485.02 43106.51 48079.15 2021-09-27 07:28:50.000 270 21288.32 485.02 43106.48 48079.07 2021-09-27 07:28:51.000 270 21288.31 485.03 43106.46 48079.11 2021-09-27 07:28:52.000 270 21288.33 485.04 43106.47 48079.07 2021-09-27 07:28:53.000 270 21288.32 485.08 43106.46 48079.08 2021-09-27 07:28:54.000 270 21288.32 485.08 43106.44 48079.10 2021-09-27 07:28:55.000 270 21288.30 485.08 43106.43 48079.03 2021-09-27 07:28:56.000 270 21288.33 485.13 43106.40 48079.04 2021-09-27 07:28:57.000 270 21288.32 485.12 43106.38 48079.07 2021-09-27 07:28:58.000 270 21288.32 485.15 43106.37 48078.98 2021-09-27 07:28:59.000 270 21288.34 485.16 43106.35 48079.01 2021-09-27 07:29:00.000 270 21288.34 485.11 43106.34 48078.97 2021-09-27 07:29:01.000 270 21288.41 485.05 43106.35 48079.00 2021-09-27 07:29:02.000 270 21288.43 485.02 43106.43 48079.03 2021-09-27 07:29:03.000 270 21288.43 484.98 43106.47 48079.08 2021-09-27 07:29:04.000 270 21288.41 484.97 43106.50 48079.02 2021-09-27 07:29:05.000 270 21288.43 484.93 43106.50 48079.15 2021-09-27 07:29:06.000 270 21288.42 484.91 43106.49 48079.15 2021-09-27 07:29:07.000 270 21288.45 484.89 43106.53 48079.17 2021-09-27 07:29:08.000 270 21288.51 484.88 43106.54 48079.20 2021-09-27 07:29:09.000 270 21288.50 484.86 43106.54 48079.18 2021-09-27 07:29:10.000 270 21288.51 484.83 43106.58 48079.24 2021-09-27 07:29:11.000 270 21288.53 484.81 43106.60 48079.33 2021-09-27 07:29:12.000 270 21288.56 484.79 43106.65 48079.27 2021-09-27 07:29:13.000 270 21288.53 484.78 43106.64 48079.31 2021-09-27 07:29:14.000 270 21288.53 484.78 43106.65 48079.34 2021-09-27 07:29:15.000 270 21288.53 484.77 43106.72 48079.33 2021-09-27 07:29:16.000 270 21288.54 484.76 43106.75 48079.39 2021-09-27 07:29:17.000 270 21288.56 484.75 43106.74 48079.36 2021-09-27 07:29:18.000 270 21288.60 484.69 43106.80 48079.48 2021-09-27 07:29:19.000 270 21288.61 484.74 43106.81 48079.42 2021-09-27 07:29:20.000 270 21288.57 484.81 43106.81 48079.55 2021-09-27 07:29:21.000 270 21288.60 484.86 43106.84 48079.49 2021-09-27 07:29:22.000 270 21288.58 484.90 43106.82 48079.49 2021-09-27 07:29:23.000 270 21288.57 484.95 43106.81 48079.49 2021-09-27 07:29:24.000 270 21288.54 484.96 43106.79 48079.45 2021-09-27 07:29:25.000 270 21288.56 484.99 43106.77 48079.43 2021-09-27 07:29:26.000 270 21288.55 485.01 43106.75 48079.48 2021-09-27 07:29:27.000 270 21288.54 485.04 43106.73 48079.47 2021-09-27 07:29:28.000 270 21288.54 485.06 43106.74 48079.39 2021-09-27 07:29:29.000 270 21288.51 485.02 43106.75 48079.45 2021-09-27 07:29:30.000 270 21288.52 484.98 43106.78 48079.42 2021-09-27 07:29:31.000 270 21288.54 484.96 43106.83 48079.48 2021-09-27 07:29:32.000 270 21288.54 484.96 43106.87 48079.53 2021-09-27 07:29:33.000 270 21288.54 484.97 43106.86 48079.47 2021-09-27 07:29:34.000 270 21288.53 485.00 43106.86 48079.58 2021-09-27 07:29:35.000 270 21288.52 485.09 43106.82 48079.51 2021-09-27 07:29:36.000 270 21288.55 485.12 43106.79 48079.52 2021-09-27 07:29:37.000 270 21288.54 485.16 43106.80 48079.51 2021-09-27 07:29:38.000 270 21288.53 485.19 43106.79 48079.45 2021-09-27 07:29:39.000 270 21288.53 485.22 43106.79 48079.46 2021-09-27 07:29:40.000 270 21288.54 485.25 43106.79 48079.51 2021-09-27 07:29:41.000 270 21288.54 485.28 43106.77 48079.44 2021-09-27 07:29:42.000 270 21288.54 485.30 43106.75 48079.47 2021-09-27 07:29:43.000 270 21288.54 485.36 43106.78 48079.43 2021-09-27 07:29:44.000 270 21288.50 485.35 43106.72 48079.41 2021-09-27 07:29:45.000 270 21288.46 485.35 43106.70 48079.48 2021-09-27 07:29:46.000 270 21288.48 485.35 43106.72 48079.45 2021-09-27 07:29:47.000 270 21288.51 485.32 43106.75 48079.41 2021-09-27 07:29:48.000 270 21288.54 485.33 43106.75 48079.46 2021-09-27 07:29:49.000 270 21288.53 485.32 43106.81 48079.44 2021-09-27 07:29:50.000 270 21288.53 485.32 43106.77 48079.49 2021-09-27 07:29:51.000 270 21288.54 485.33 43106.78 48079.51 2021-09-27 07:29:52.000 270 21288.54 485.32 43106.77 48079.42 2021-09-27 07:29:53.000 270 21288.57 485.30 43106.76 48079.45 2021-09-27 07:29:54.000 270 21288.60 485.28 43106.81 48079.50 2021-09-27 07:29:55.000 270 21288.63 485.22 43106.83 48079.51 2021-09-27 07:29:56.000 270 21288.66 485.10 43106.84 48079.55 2021-09-27 07:29:57.000 270 21288.73 484.98 43106.93 48079.54 2021-09-27 07:29:58.000 270 21288.79 484.92 43107.01 48079.66 2021-09-27 07:29:59.000 270 21288.83 484.88 43107.05 48079.79 2021-09-27 07:30:00.000 270 21288.85 484.84 43107.11 48079.82 2021-09-27 07:30:01.000 270 21288.89 484.81 43107.13 48079.91 2021-09-27 07:30:02.000 270 21288.89 484.81 43107.18 48079.95 2021-09-27 07:30:03.000 270 21288.90 484.83 43107.19 48079.91 2021-09-27 07:30:04.000 270 21288.93 484.80 43107.22 48079.99 2021-09-27 07:30:05.000 270 21288.92 484.77 43107.25 48080.06 2021-09-27 07:30:06.000 270 21288.94 484.77 43107.27 48080.01 2021-09-27 07:30:07.000 270 21288.96 484.77 43107.27 48080.11 2021-09-27 07:30:08.000 270 21289.00 484.76 43107.28 48080.04 2021-09-27 07:30:09.000 270 21288.98 484.76 43107.29 48080.09 2021-09-27 07:30:10.000 270 21288.97 484.78 43107.30 48080.12 2021-09-27 07:30:11.000 270 21289.00 484.75 43107.30 48080.12 2021-09-27 07:30:12.000 270 21288.99 484.73 43107.29 48080.15 2021-09-27 07:30:13.000 270 21289.00 484.71 43107.30 48080.15 2021-09-27 07:30:14.000 270 21289.04 484.69 43107.33 48080.12 2021-09-27 07:30:15.000 270 21289.05 484.67 43107.34 48080.17 2021-09-27 07:30:16.000 270 21289.03 484.66 43107.34 48080.14 2021-09-27 07:30:17.000 270 21289.02 484.65 43107.36 48080.23 2021-09-27 07:30:18.000 270 21289.01 484.65 43107.39 48080.13 2021-09-27 07:30:19.000 270 21289.03 484.67 43107.42 48080.24 2021-09-27 07:30:20.000 270 21288.99 484.67 43107.41 48080.20 2021-09-27 07:30:21.000 270 21288.99 484.66 43107.39 48080.20 2021-09-27 07:30:22.000 270 21288.97 484.68 43107.39 48080.19 2021-09-27 07:30:23.000 270 21288.96 484.70 43107.39 48080.28 2021-09-27 07:30:24.000 270 21288.96 484.71 43107.38 48080.15 2021-09-27 07:30:25.000 270 21288.98 484.71 43107.36 48080.21 2021-09-27 07:30:26.000 270 21288.99 484.72 43107.35 48080.15 2021-09-27 07:30:27.000 270 21288.96 484.73 43107.30 48080.14 2021-09-27 07:30:28.000 270 21288.93 484.75 43107.30 48080.21 2021-09-27 07:30:29.000 270 21288.93 484.77 43107.29 48080.11 2021-09-27 07:30:30.000 270 21288.89 484.82 43107.25 48080.13 2021-09-27 07:30:31.000 270 21288.85 484.84 43107.24 48080.09 2021-09-27 07:30:32.000 270 21288.81 484.83 43107.24 48079.96 2021-09-27 07:30:33.000 270 21288.74 484.82 43107.24 48080.04 2021-09-27 07:30:34.000 270 21288.68 484.86 43107.19 48079.92 2021-09-27 07:30:35.000 270 21288.68 484.88 43107.15 48079.89 2021-09-27 07:30:36.000 270 21288.68 484.86 43107.14 48079.88 2021-09-27 07:30:37.000 270 21288.67 484.84 43107.12 48079.77 2021-09-27 07:30:38.000 270 21288.68 484.85 43107.13 48079.88 2021-09-27 07:30:39.000 270 21288.70 484.85 43107.13 48079.82 2021-09-27 07:30:40.000 270 21288.66 484.84 43107.13 48079.82 2021-09-27 07:30:41.000 270 21288.64 484.83 43107.12 48079.84 2021-09-27 07:30:42.000 270 21288.64 484.81 43107.13 48079.76 2021-09-27 07:30:43.000 270 21288.65 484.82 43107.14 48079.83 2021-09-27 07:30:44.000 270 21288.62 484.83 43107.15 48079.87 2021-09-27 07:30:45.000 270 21288.62 484.84 43107.16 48079.84 2021-09-27 07:30:46.000 270 21288.64 484.83 43107.20 48079.85 2021-09-27 07:30:47.000 270 21288.62 484.85 43107.22 48079.81 2021-09-27 07:30:48.000 270 21288.59 484.86 43107.18 48079.83 2021-09-27 07:30:49.000 270 21288.58 484.90 43107.20 48079.91 2021-09-27 07:30:50.000 270 21288.60 484.89 43107.19 48079.86 2021-09-27 07:30:51.000 270 21288.61 484.88 43107.18 48079.83 2021-09-27 07:30:52.000 270 21288.63 484.88 43107.18 48079.89 2021-09-27 07:30:53.000 270 21288.59 484.89 43107.17 48079.82 2021-09-27 07:30:54.000 270 21288.57 484.87 43107.20 48079.82 2021-09-27 07:30:55.000 270 21288.54 484.86 43107.23 48079.90 2021-09-27 07:30:56.000 270 21288.52 484.88 43107.20 48079.85 2021-09-27 07:30:57.000 270 21288.53 484.89 43107.26 48079.84 2021-09-27 07:30:58.000 270 21288.52 484.90 43107.19 48079.86 2021-09-27 07:30:59.000 270 21288.48 484.94 43107.17 48079.83 2021-09-27 07:31:00.000 270 21288.47 485.00 43107.15 48079.83 2021-09-27 07:31:01.000 270 21288.45 485.04 43107.10 48079.73 2021-09-27 07:31:02.000 270 21288.45 485.08 43107.09 48079.79 2021-09-27 07:31:03.000 270 21288.46 485.09 43107.07 48079.66 2021-09-27 07:31:04.000 270 21288.46 485.10 43107.04 48079.70 2021-09-27 07:31:05.000 270 21288.45 485.10 43107.02 48079.64 2021-09-27 07:31:06.000 270 21288.42 485.10 43107.03 48079.60 2021-09-27 07:31:07.000 270 21288.36 485.13 43107.02 48079.68 2021-09-27 07:31:08.000 270 21288.34 485.18 43106.97 48079.53 2021-09-27 07:31:09.000 270 21288.33 485.22 43106.96 48079.56 2021-09-27 07:31:10.000 270 21288.36 485.20 43106.92 48079.53 2021-09-27 07:31:11.000 270 21288.37 485.18 43106.91 48079.49 2021-09-27 07:31:12.000 270 21288.35 485.16 43106.91 48079.53 2021-09-27 07:31:13.000 270 21288.34 485.14 43106.92 48079.42 2021-09-27 07:31:14.000 270 21288.35 485.15 43106.90 48079.57 2021-09-27 07:31:15.000 270 21288.31 485.17 43106.92 48079.47 2021-09-27 07:31:16.000 270 21288.31 485.15 43106.90 48079.52 2021-09-27 07:31:17.000 270 21288.36 485.12 43106.92 48079.50 2021-09-27 07:31:18.000 270 21288.37 485.09 43106.93 48079.54 2021-09-27 07:31:19.000 270 21288.34 485.13 43106.93 48079.50 2021-09-27 07:31:20.000 270 21288.33 485.14 43106.93 48079.57 2021-09-27 07:31:21.000 270 21288.30 485.16 43106.95 48079.48 2021-09-27 07:31:22.000 270 21288.31 485.18 43106.91 48079.55 2021-09-27 07:31:23.000 270 21288.32 485.19 43106.91 48079.50 2021-09-27 07:31:24.000 270 21288.33 485.20 43106.94 48079.45 2021-09-27 07:31:25.000 270 21288.33 485.20 43106.90 48079.51 2021-09-27 07:31:26.000 270 21288.37 485.19 43106.92 48079.45 2021-09-27 07:31:27.000 270 21288.39 485.20 43106.91 48079.52 2021-09-27 07:31:28.000 270 21288.36 485.16 43106.94 48079.51 2021-09-27 07:31:29.000 270 21288.36 485.16 43106.95 48079.46 2021-09-27 07:31:30.000 270 21288.35 485.18 43106.97 48079.57 2021-09-27 07:31:31.000 270 21288.32 485.14 43106.93 48079.51 2021-09-27 07:31:32.000 270 21288.29 485.12 43106.97 48079.55 2021-09-27 07:31:33.000 270 21288.27 485.16 43107.00 48079.55 2021-09-27 07:31:34.000 270 21288.22 485.23 43106.96 48079.45 2021-09-27 07:31:35.000 270 21288.20 485.26 43106.92 48079.46 2021-09-27 07:31:36.000 270 21288.22 485.23 43106.90 48079.49 2021-09-27 07:31:37.000 270 21288.15 485.22 43106.90 48079.42 2021-09-27 07:31:38.000 270 21288.14 485.21 43106.91 48079.41 2021-09-27 07:31:39.000 270 21288.14 485.18 43106.94 48079.45 2021-09-27 07:31:40.000 270 21288.14 485.19 43106.95 48079.40 2021-09-27 07:31:41.000 270 21288.10 485.19 43106.98 48079.47 2021-09-27 07:31:42.000 270 21288.11 485.22 43106.97 48079.39 2021-09-27 07:31:43.000 270 21288.07 485.33 43106.95 48079.47 2021-09-27 07:31:44.000 270 21288.05 485.43 43106.86 48079.31 2021-09-27 07:31:45.000 270 21288.05 485.51 43106.78 48079.30 2021-09-27 07:31:46.000 270 21288.09 485.57 43106.73 48079.22 2021-09-27 07:31:47.000 270 21288.02 485.67 43106.65 48079.17 2021-09-27 07:31:48.000 270 21288.00 485.69 43106.59 48079.13 2021-09-27 07:31:49.000 270 21288.00 485.71 43106.54 48079.02 2021-09-27 07:31:50.000 270 21288.00 485.74 43106.49 48078.98 2021-09-27 07:31:51.000 270 21288.04 485.71 43106.47 48079.06 2021-09-27 07:31:52.000 270 21288.04 485.71 43106.45 48078.94 2021-09-27 07:31:53.000 270 21288.06 485.69 43106.43 48078.96 2021-09-27 07:31:54.000 270 21288.07 485.64 43106.46 48078.94 2021-09-27 07:31:55.000 270 21288.06 485.61 43106.48 48078.99 2021-09-27 07:31:56.000 270 21288.06 485.58 43106.52 48079.02 2021-09-27 07:31:57.000 270 21288.04 485.55 43106.59 48079.08 2021-09-27 07:31:58.000 270 21288.04 485.50 43106.60 48079.04 2021-09-27 07:31:59.000 270 21288.06 485.45 43106.64 48079.12 2021-09-27 07:32:00.000 270 21288.13 485.41 43106.71 48079.24 2021-09-27 07:32:01.000 270 21288.18 485.42 43106.75 48079.22 2021-09-27 07:32:02.000 270 21288.20 485.44 43106.78 48079.31 2021-09-27 07:32:03.000 270 21288.18 485.45 43106.79 48079.32 2021-09-27 07:32:04.000 270 21288.21 485.44 43106.82 48079.35 2021-09-27 07:32:05.000 270 21288.22 485.46 43106.84 48079.35 2021-09-27 07:32:06.000 270 21288.24 485.44 43106.88 48079.47 2021-09-27 07:32:07.000 270 21288.23 485.44 43106.89 48079.34 2021-09-27 07:32:08.000 270 21288.23 485.45 43106.88 48079.42 2021-09-27 07:32:09.000 270 21288.20 485.47 43106.89 48079.47 2021-09-27 07:32:10.000 270 21288.16 485.46 43106.89 48079.41 2021-09-27 07:32:11.000 270 21288.17 485.47 43106.89 48079.44 2021-09-27 07:32:12.000 270 21288.18 485.47 43106.92 48079.45 2021-09-27 07:32:13.000 270 21288.19 485.48 43106.90 48079.36 2021-09-27 07:32:14.000 270 21288.21 485.48 43106.91 48079.47 2021-09-27 07:32:15.000 270 21288.26 485.49 43106.93 48079.48 2021-09-27 07:32:16.000 270 21288.32 485.49 43106.96 48079.48 2021-09-27 07:32:17.000 270 21288.32 485.49 43106.98 48079.54 2021-09-27 07:32:18.000 270 21288.32 485.49 43106.99 48079.49 2021-09-27 07:32:19.000 270 21288.36 485.46 43106.99 48079.59 2021-09-27 07:32:20.000 270 21288.36 485.44 43107.01 48079.52 2021-09-27 07:32:21.000 270 21288.37 485.43 43107.05 48079.66 2021-09-27 07:32:22.000 270 21288.39 485.45 43107.05 48079.57 2021-09-27 07:32:23.000 270 21288.40 485.43 43107.06 48079.67 2021-09-27 07:32:24.000 270 21288.42 485.43 43107.08 48079.64 2021-09-27 07:32:25.000 270 21288.42 485.42 43107.10 48079.72 2021-09-27 07:32:26.000 270 21288.41 485.44 43107.10 48079.75 2021-09-27 07:32:27.000 270 21288.40 485.44 43107.10 48079.68 2021-09-27 07:32:28.000 270 21288.40 485.45 43107.12 48079.74 2021-09-27 07:32:29.000 270 21288.40 485.44 43107.11 48079.69 2021-09-27 07:32:30.000 270 21288.36 485.46 43107.13 48079.72 2021-09-27 07:32:31.000 270 21288.32 485.50 43107.11 48079.69 2021-09-27 07:32:32.000 270 21288.35 485.51 43107.11 48079.71 2021-09-27 07:32:33.000 270 21288.34 485.48 43107.11 48079.62 2021-09-27 07:32:34.000 270 21288.33 485.45 43107.08 48079.69 2021-09-27 07:32:35.000 270 21288.27 485.41 43107.12 48079.68 2021-09-27 07:32:36.000 270 21288.27 485.38 43107.19 48079.69 2021-09-27 07:32:37.000 270 21288.27 485.35 43107.25 48079.80 2021-09-27 07:32:38.000 270 21288.29 485.35 43107.25 48079.71 2021-09-27 07:32:39.000 270 21288.28 485.36 43107.30 48079.79 2021-09-27 07:32:40.000 270 21288.28 485.38 43107.30 48079.81 2021-09-27 07:32:41.000 270 21288.29 485.40 43107.30 48079.80 2021-09-27 07:32:42.000 270 21288.33 485.41 43107.31 48079.86 2021-09-27 07:32:43.000 270 21288.33 485.42 43107.28 48079.86 2021-09-27 07:32:44.000 270 21288.32 485.46 43107.28 48079.77 2021-09-27 07:32:45.000 270 21288.30 485.49 43107.27 48079.87 2021-09-27 07:32:46.000 270 21288.28 485.56 43107.22 48079.79 2021-09-27 07:32:47.000 270 21288.28 485.59 43107.18 48079.79 2021-09-27 07:32:48.000 270 21288.29 485.62 43107.22 48079.78 2021-09-27 07:32:49.000 270 21288.27 485.64 43107.19 48079.65 2021-09-27 07:32:50.000 270 21288.21 485.68 43107.13 48079.77 2021-09-27 07:32:51.000 270 21288.19 485.69 43107.13 48079.65 2021-09-27 07:32:52.000 270 21288.20 485.71 43107.11 48079.64 2021-09-27 07:32:53.000 270 21288.20 485.72 43107.08 48079.63 2021-09-27 07:32:54.000 270 21288.20 485.71 43107.05 48079.56 2021-09-27 07:32:55.000 270 21288.17 485.73 43107.02 48079.56 2021-09-27 07:32:56.000 270 21288.20 485.74 43107.05 48079.63 2021-09-27 07:32:57.000 270 21288.16 485.77 43107.08 48079.56 2021-09-27 07:32:58.000 270 21288.15 485.81 43107.08 48079.62 2021-09-27 07:32:59.000 270 21288.19 485.82 43107.03 48079.52 2021-09-27 07:33:00.000 270 21288.17 485.84 43107.02 48079.54 2021-09-27 07:33:01.000 270 21288.16 485.84 43107.04 48079.62 2021-09-27 07:33:02.000 270 21288.18 485.86 43107.07 48079.55 2021-09-27 07:33:03.000 270 21288.17 485.87 43107.07 48079.57 2021-09-27 07:33:04.000 270 21288.18 485.89 43107.10 48079.55 2021-09-27 07:33:05.000 270 21288.18 485.89 43107.06 48079.54 2021-09-27 07:33:06.000 270 21288.17 485.89 43107.02 48079.63 2021-09-27 07:33:07.000 270 21288.14 485.89 43107.04 48079.59 2021-09-27 07:33:08.000 270 21288.17 485.93 43107.06 48079.56 2021-09-27 07:33:09.000 270 21288.14 485.94 43107.08 48079.58 2021-09-27 07:33:10.000 270 21288.14 485.95 43107.05 48079.53 2021-09-27 07:33:11.000 270 21288.13 485.93 43107.03 48079.61 2021-09-27 07:33:12.000 270 21288.16 485.95 43107.01 48079.60 2021-09-27 07:33:13.000 270 21288.15 485.96 43107.02 48079.50 2021-09-27 07:33:14.000 270 21288.16 485.99 43107.07 48079.56 2021-09-27 07:33:15.000 270 21288.16 485.98 43107.05 48079.56 2021-09-27 07:33:16.000 270 21288.14 486.00 43107.07 48079.58 2021-09-27 07:33:17.000 270 21288.16 485.99 43107.07 48079.63 2021-09-27 07:33:18.000 270 21288.17 486.01 43107.09 48079.57 2021-09-27 07:33:19.000 270 21288.17 486.03 43107.10 48079.63 2021-09-27 07:33:20.000 270 21288.15 486.03 43107.10 48079.62 2021-09-27 07:33:21.000 270 21288.16 486.05 43107.12 48079.62 2021-09-27 07:33:22.000 270 21288.16 486.06 43107.12 48079.66 2021-09-27 07:33:23.000 270 21288.15 486.09 43107.09 48079.56 2021-09-27 07:33:24.000 270 21288.13 486.10 43107.08 48079.56 2021-09-27 07:33:25.000 270 21288.15 486.11 43107.09 48079.62 2021-09-27 07:33:26.000 270 21288.16 486.12 43107.09 48079.59 2021-09-27 07:33:27.000 270 21288.18 486.12 43107.09 48079.65 2021-09-27 07:33:28.000 270 21288.25 486.13 43107.11 48079.64 2021-09-27 07:33:29.000 270 21288.25 486.15 43107.11 48079.60 2021-09-27 07:33:30.000 270 21288.23 486.18 43107.15 48079.70 2021-09-27 07:33:31.000 270 21288.21 486.18 43107.16 48079.66 2021-09-27 07:33:32.000 270 21288.22 486.18 43107.16 48079.66 2021-09-27 07:33:33.000 270 21288.20 486.20 43107.13 48079.67 2021-09-27 07:33:34.000 270 21288.21 486.22 43107.09 48079.59 2021-09-27 07:33:35.000 270 21288.23 486.18 43107.11 48079.68 2021-09-27 07:33:36.000 270 21288.22 486.13 43107.14 48079.59 2021-09-27 07:33:37.000 270 21288.22 486.10 43107.14 48079.70 2021-09-27 07:33:38.000 270 21288.22 486.10 43107.21 48079.68 2021-09-27 07:33:39.000 270 21288.23 486.09 43107.20 48079.74 2021-09-27 07:33:40.000 270 21288.24 486.09 43107.23 48079.69 2021-09-27 07:33:41.000 270 21288.24 486.05 43107.22 48079.77 2021-09-27 07:33:42.000 270 21288.22 486.06 43107.23 48079.67 2021-09-27 07:33:43.000 270 21288.15 486.04 43107.19 48079.77 2021-09-27 07:33:44.000 270 21288.14 486.05 43107.22 48079.63 2021-09-27 07:33:45.000 270 21288.12 486.05 43107.24 48079.72 2021-09-27 07:33:46.000 270 21288.07 486.06 43107.24 48079.65 2021-09-27 07:33:47.000 270 21288.08 486.08 43107.24 48079.72 2021-09-27 07:33:48.000 270 21288.10 486.10 43107.24 48079.70 2021-09-27 07:33:49.000 270 21288.09 486.15 43107.20 48079.60 2021-09-27 07:33:50.000 270 21288.08 486.19 43107.13 48079.63 2021-09-27 07:33:51.000 270 21288.08 486.19 43107.11 48079.61 2021-09-27 07:33:52.000 270 21288.05 486.20 43107.10 48079.56 2021-09-27 07:33:53.000 270 21288.07 486.20 43107.07 48079.59 2021-09-27 07:33:54.000 270 21288.07 486.18 43107.04 48079.47 2021-09-27 07:33:55.000 270 21288.11 486.18 43107.05 48079.53 2021-09-27 07:33:56.000 270 21288.16 486.16 43107.07 48079.57 2021-09-27 07:33:57.000 270 21288.18 486.14 43107.07 48079.57 2021-09-27 07:33:58.000 270 21288.15 486.15 43107.07 48079.60 2021-09-27 07:33:59.000 270 21288.16 486.21 43107.02 48079.54 2021-09-27 07:34:00.000 270 21288.15 486.23 43107.01 48079.56 2021-09-27 07:34:01.000 270 21288.13 486.24 43106.97 48079.47 2021-09-27 07:34:02.000 270 21288.15 486.18 43106.98 48079.53 2021-09-27 07:34:03.000 270 21288.15 486.18 43106.98 48079.46 2021-09-27 07:34:04.000 270 21288.09 486.19 43106.93 48079.45 2021-09-27 07:34:05.000 270 21288.02 486.24 43106.89 48079.44 2021-09-27 07:34:06.000 270 21288.01 486.30 43106.87 48079.41 2021-09-27 07:34:07.000 270 21288.00 486.33 43106.86 48079.32 2021-09-27 07:34:08.000 270 21287.97 486.37 43106.80 48079.33 2021-09-27 07:34:09.000 270 21287.99 486.44 43106.72 48079.28 2021-09-27 07:34:10.000 270 21287.94 486.47 43106.65 48079.16 2021-09-27 07:34:11.000 270 21287.91 486.48 43106.63 48079.13 2021-09-27 07:34:12.000 270 21287.89 486.46 43106.62 48079.08 2021-09-27 07:34:13.000 270 21287.85 486.42 43106.63 48079.09 2021-09-27 07:34:14.000 270 21287.80 486.40 43106.62 48079.07 2021-09-27 07:34:15.000 270 21287.79 486.43 43106.64 48079.00 2021-09-27 07:34:16.000 270 21287.77 486.46 43106.64 48079.07 2021-09-27 07:34:17.000 270 21287.77 486.45 43106.65 48079.01 2021-09-27 07:34:18.000 270 21287.79 486.46 43106.66 48079.12 2021-09-27 07:34:19.000 270 21287.82 486.45 43106.68 48078.98 2021-09-27 07:34:20.000 270 21287.78 486.44 43106.68 48079.07 2021-09-27 07:34:21.000 270 21287.80 486.45 43106.67 48079.10 2021-09-27 07:34:22.000 270 21287.84 486.45 43106.68 48079.08 2021-09-27 07:34:23.000 270 21287.86 486.46 43106.65 48079.08 2021-09-27 07:34:24.000 270 21287.87 486.43 43106.64 48079.06 2021-09-27 07:34:25.000 270 21287.90 486.39 43106.62 48079.04 2021-09-27 07:34:26.000 270 21287.91 486.36 43106.63 48079.14 2021-09-27 07:34:27.000 270 21287.89 486.35 43106.70 48079.16 2021-09-27 07:34:28.000 270 21287.91 486.37 43106.71 48079.13 2021-09-27 07:34:29.000 270 21287.92 486.39 43106.71 48079.17 2021-09-27 07:34:30.000 270 21287.91 486.39 43106.72 48079.18 2021-09-27 07:34:31.000 270 21287.93 486.39 43106.72 48079.19 2021-09-27 07:34:32.000 270 21287.96 486.40 43106.74 48079.19 2021-09-27 07:34:33.000 270 21287.95 486.42 43106.75 48079.17 2021-09-27 07:34:34.000 270 21287.97 486.43 43106.77 48079.25 2021-09-27 07:34:35.000 270 21288.02 486.41 43106.82 48079.21 2021-09-27 07:34:36.000 270 21288.04 486.37 43106.83 48079.34 2021-09-27 07:34:37.000 270 21288.05 486.30 43106.90 48079.32 2021-09-27 07:34:38.000 270 21288.07 486.28 43106.93 48079.31 2021-09-27 07:34:39.000 270 21288.05 486.32 43106.94 48079.41 2021-09-27 07:34:40.000 270 21288.06 486.34 43106.99 48079.44 2021-09-27 07:34:41.000 270 21288.08 486.36 43106.99 48079.50 2021-09-27 07:34:42.000 270 21288.11 486.37 43107.02 48079.51 2021-09-27 07:34:43.000 270 21288.12 486.36 43107.03 48079.46 2021-09-27 07:34:44.000 270 21288.11 486.36 43107.06 48079.54 2021-09-27 07:34:45.000 270 21288.11 486.37 43107.09 48079.55 2021-09-27 07:34:46.000 270 21288.09 486.37 43107.10 48079.56 2021-09-27 07:34:47.000 270 21288.11 486.36 43107.11 48079.55 2021-09-27 07:34:48.000 270 21288.12 486.35 43107.15 48079.63 2021-09-27 07:34:49.000 270 21288.12 486.37 43107.18 48079.60 2021-09-27 07:34:50.000 270 21288.15 486.36 43107.15 48079.63 2021-09-27 07:34:51.000 270 21288.17 486.34 43107.15 48079.70 2021-09-27 07:34:52.000 270 21288.10 486.37 43107.18 48079.66 2021-09-27 07:34:53.000 270 21288.08 486.45 43107.18 48079.67 2021-09-27 07:34:54.000 270 21288.10 486.48 43107.15 48079.61 2021-09-27 07:34:55.000 270 21288.06 486.52 43107.12 48079.58 2021-09-27 07:34:56.000 270 21288.04 486.53 43107.11 48079.62 2021-09-27 07:34:57.000 270 21288.03 486.55 43107.08 48079.55 2021-09-27 07:34:58.000 270 21288.02 486.55 43107.07 48079.57 2021-09-27 07:34:59.000 270 21288.01 486.55 43107.05 48079.51 2021-09-27 07:35:00.000 270 21287.97 486.58 43107.01 48079.49 2021-09-27 07:35:01.000 270 21287.94 486.63 43106.99 48079.55 2021-09-27 07:35:02.000 270 21287.93 486.62 43107.00 48079.46 2021-09-27 07:35:03.000 270 21287.94 486.68 43106.98 48079.39 2021-09-27 07:35:04.000 270 21287.92 486.69 43106.95 48079.44 2021-09-27 07:35:05.000 270 21287.91 486.70 43106.93 48079.38 2021-09-27 07:35:06.000 270 21287.92 486.70 43106.90 48079.36 2021-09-27 07:35:07.000 270 21287.93 486.70 43106.93 48079.40 2021-09-27 07:35:08.000 270 21287.94 486.70 43106.92 48079.38 2021-09-27 07:35:09.000 270 21288.00 486.70 43106.90 48079.30 2021-09-27 07:35:10.000 270 21287.99 486.71 43106.89 48079.42 2021-09-27 07:35:11.000 270 21287.98 486.72 43106.90 48079.32 2021-09-27 07:35:12.000 270 21288.00 486.71 43106.89 48079.40 2021-09-27 07:35:13.000 270 21288.01 486.70 43106.87 48079.34 2021-09-27 07:35:14.000 270 21288.01 486.69 43106.88 48079.39 2021-09-27 07:35:15.000 270 21288.00 486.69 43106.93 48079.38 2021-09-27 07:35:16.000 270 21288.00 486.71 43106.86 48079.40 2021-09-27 07:35:17.000 270 21288.01 486.73 43106.87 48079.31 2021-09-27 07:35:18.000 270 21287.94 486.73 43106.89 48079.42 2021-09-27 07:35:19.000 270 21287.96 486.73 43106.84 48079.27 2021-09-27 07:35:20.000 270 21287.94 486.71 43106.86 48079.36 2021-09-27 07:35:21.000 270 21287.89 486.66 43106.88 48079.27 2021-09-27 07:35:22.000 270 21287.87 486.62 43106.90 48079.35 2021-09-27 07:35:23.000 270 21287.83 486.62 43106.93 48079.28 2021-09-27 07:35:24.000 270 21287.85 486.57 43106.97 48079.33 2021-09-27 07:35:25.000 270 21287.83 486.60 43106.97 48079.32 2021-09-27 07:35:26.000 270 21287.84 486.63 43106.97 48079.38 2021-09-27 07:35:27.000 270 21287.83 486.60 43106.95 48079.38 2021-09-27 07:35:28.000 270 21287.87 486.55 43106.96 48079.29 2021-09-27 07:35:29.000 270 21287.85 486.52 43106.99 48079.37 2021-09-27 07:35:30.000 270 21287.81 486.50 43107.00 48079.40 2021-09-27 07:35:31.000 270 21287.80 486.47 43107.06 48079.36 2021-09-27 07:35:32.000 270 21287.76 486.48 43107.06 48079.39 2021-09-27 07:35:33.000 270 21287.75 486.54 43107.03 48079.43 2021-09-27 07:35:34.000 270 21287.76 486.56 43107.05 48079.35 2021-09-27 07:35:35.000 270 21287.80 486.62 43107.02 48079.37 2021-09-27 07:35:36.000 270 21287.80 486.74 43106.93 48079.46 2021-09-27 07:35:37.000 270 21287.80 486.82 43106.87 48079.31 2021-09-27 07:35:38.000 270 21287.77 486.90 43106.82 48079.27 2021-09-27 07:35:39.000 270 21287.71 486.98 43106.76 48079.16 2021-09-27 07:35:40.000 270 21287.73 486.97 43106.71 48079.10 2021-09-27 07:35:41.000 270 21287.75 486.94 43106.69 48079.09 2021-09-27 07:35:42.000 270 21287.72 486.90 43106.72 48079.06 2021-09-27 07:35:43.000 270 21287.76 486.88 43106.70 48079.01 2021-09-27 07:35:44.000 270 21287.78 486.87 43106.70 48079.07 2021-09-27 07:35:45.000 270 21287.78 486.84 43106.71 48079.13 2021-09-27 07:35:46.000 270 21287.78 486.83 43106.76 48079.14 2021-09-27 07:35:47.000 270 21287.82 486.81 43106.78 48079.17 2021-09-27 07:35:48.000 270 21287.87 486.81 43106.79 48079.17 2021-09-27 07:35:49.000 270 21287.83 486.87 43106.77 48079.21 2021-09-27 07:35:50.000 270 21287.81 486.90 43106.78 48079.26 2021-09-27 07:35:51.000 270 21287.78 486.92 43106.82 48079.20 2021-09-27 07:35:52.000 270 21287.78 486.94 43106.79 48079.17 2021-09-27 07:35:53.000 270 21287.76 486.95 43106.74 48079.17 2021-09-27 07:35:54.000 270 21287.78 486.96 43106.77 48079.16 2021-09-27 07:35:55.000 270 21287.78 486.97 43106.76 48079.19 2021-09-27 07:35:56.000 270 21287.78 486.96 43106.79 48079.09 2021-09-27 07:35:57.000 270 21287.78 486.93 43106.80 48079.21 2021-09-27 07:35:58.000 270 21287.78 486.89 43106.82 48079.14 2021-09-27 07:35:59.000 270 21287.79 486.87 43106.84 48079.26 2021-09-27 07:36:00.000 270 21287.79 486.87 43106.86 48079.24 2021-09-27 07:36:01.000 270 21287.83 486.87 43106.92 48079.25 2021-09-27 07:36:02.000 270 21287.82 486.89 43106.97 48079.32 2021-09-27 07:36:03.000 270 21287.81 486.91 43106.92 48079.25 2021-09-27 07:36:04.000 270 21287.80 486.89 43106.95 48079.34 2021-09-27 07:36:05.000 270 21287.82 486.87 43106.98 48079.33 2021-09-27 07:36:06.000 270 21287.83 486.89 43106.97 48079.27 2021-09-27 07:36:07.000 270 21287.81 486.90 43106.98 48079.36 2021-09-27 07:36:08.000 270 21287.79 486.92 43106.99 48079.34 2021-09-27 07:36:09.000 270 21287.78 486.92 43107.00 48079.34 2021-09-27 07:36:10.000 270 21287.76 486.95 43106.99 48079.32 2021-09-27 07:36:11.000 270 21287.74 486.98 43106.95 48079.31 2021-09-27 07:36:12.000 270 21287.70 487.00 43106.93 48079.29 2021-09-27 07:36:13.000 270 21287.71 487.01 43106.94 48079.28 2021-09-27 07:36:14.000 270 21287.70 487.02 43106.93 48079.32 2021-09-27 07:36:15.000 270 21287.70 486.99 43106.94 48079.19 2021-09-27 07:36:16.000 270 21287.73 486.99 43106.94 48079.28 2021-09-27 07:36:17.000 270 21287.69 487.00 43106.93 48079.30 2021-09-27 07:36:18.000 270 21287.71 487.01 43106.96 48079.26 2021-09-27 07:36:19.000 270 21287.73 486.98 43106.94 48079.33 2021-09-27 07:36:20.000 270 21287.72 486.98 43106.96 48079.32 2021-09-27 07:36:21.000 270 21287.69 486.96 43106.97 48079.25 2021-09-27 07:36:22.000 270 21287.69 486.95 43107.01 48079.37 2021-09-27 07:36:23.000 270 21287.67 486.94 43107.06 48079.36 2021-09-27 07:36:24.000 270 21287.64 486.96 43107.06 48079.34 2021-09-27 07:36:25.000 270 21287.62 487.00 43107.02 48079.35 2021-09-27 07:36:26.000 270 21287.60 487.00 43107.02 48079.28 2021-09-27 07:36:27.000 270 21287.62 486.99 43107.03 48079.30 2021-09-27 07:36:28.000 270 21287.68 486.95 43107.05 48079.37 2021-09-27 07:36:29.000 270 21287.73 486.94 43107.04 48079.31 2021-09-27 07:36:30.000 270 21287.75 486.94 43107.01 48079.37 2021-09-27 07:36:31.000 270 21287.77 486.90 43107.02 48079.38 2021-09-27 07:36:32.000 270 21287.78 486.88 43107.03 48079.38 2021-09-27 07:36:33.000 270 21287.78 486.85 43107.05 48079.47 2021-09-27 07:36:34.000 270 21287.82 486.85 43107.07 48079.46 2021-09-27 07:36:35.000 270 21287.86 486.86 43107.10 48079.41 2021-09-27 07:36:36.000 270 21287.86 486.86 43107.07 48079.50 2021-09-27 07:36:37.000 270 21287.88 486.86 43107.07 48079.46 2021-09-27 07:36:38.000 270 21287.85 486.85 43107.05 48079.52 2021-09-27 07:36:39.000 270 21287.86 486.86 43107.07 48079.47 2021-09-27 07:36:40.000 270 21287.84 486.85 43107.09 48079.43 2021-09-27 07:36:41.000 270 21287.83 486.83 43107.11 48079.46 2021-09-27 07:36:42.000 270 21287.85 486.84 43107.11 48079.48 2021-09-27 07:36:43.000 270 21287.86 486.85 43107.10 48079.52 2021-09-27 07:36:44.000 270 21287.88 486.89 43107.08 48079.53 2021-09-27 07:36:45.000 270 21287.89 486.91 43107.07 48079.47 2021-09-27 07:36:46.000 270 21287.92 486.89 43107.05 48079.45 2021-09-27 07:36:47.000 270 21287.93 486.86 43107.04 48079.53 2021-09-27 07:36:48.000 270 21287.92 486.85 43107.07 48079.52 2021-09-27 07:36:49.000 270 21287.93 486.87 43107.09 48079.50 2021-09-27 07:36:50.000 270 21287.94 486.86 43107.11 48079.53 2021-09-27 07:36:51.000 270 21287.95 486.84 43107.14 48079.55 2021-09-27 07:36:52.000 270 21287.94 486.83 43107.19 48079.61 2021-09-27 07:36:53.000 270 21287.96 486.82 43107.19 48079.59 2021-09-27 07:36:54.000 270 21287.99 486.81 43107.21 48079.62 2021-09-27 07:36:55.000 270 21288.01 486.76 43107.26 48079.65 2021-09-27 07:36:56.000 270 21288.02 486.75 43107.28 48079.67 2021-09-27 07:36:57.000 270 21288.01 486.76 43107.30 48079.73 2021-09-27 07:36:58.000 270 21287.94 486.75 43107.31 48079.73 2021-09-27 07:36:59.000 270 21287.89 486.80 43107.32 48079.67 2021-09-27 07:37:00.000 270 21287.90 486.85 43107.33 48079.71 2021-09-27 07:37:01.000 270 21287.88 486.89 43107.31 48079.67 2021-09-27 07:37:02.000 270 21287.91 486.93 43107.25 48079.70 2021-09-27 07:37:03.000 270 21287.93 486.97 43107.21 48079.64 2021-09-27 07:37:04.000 270 21287.92 487.00 43107.21 48079.59 2021-09-27 07:37:05.000 270 21287.95 486.97 43107.22 48079.61 2021-09-27 07:37:06.000 270 21287.99 486.96 43107.22 48079.60 2021-09-27 07:37:07.000 270 21287.99 486.95 43107.18 48079.63 2021-09-27 07:37:08.000 270 21287.98 486.97 43107.18 48079.66 2021-09-27 07:37:09.000 270 21287.97 487.02 43107.13 48079.56 2021-09-27 07:37:10.000 270 21287.94 487.07 43107.12 48079.58 2021-09-27 07:37:11.000 270 21287.91 487.05 43107.10 48079.59 2021-09-27 07:37:12.000 270 21287.90 487.06 43107.08 48079.54 2021-09-27 07:37:13.000 270 21287.90 487.06 43107.11 48079.55 2021-09-27 07:37:14.000 270 21287.90 487.05 43107.11 48079.52 2021-09-27 07:37:15.000 270 21287.86 487.08 43107.12 48079.58 2021-09-27 07:37:16.000 270 21287.89 487.09 43107.09 48079.47 2021-09-27 07:37:17.000 270 21287.87 487.12 43107.08 48079.58 2021-09-27 07:37:18.000 270 21287.85 487.14 43107.11 48079.51 2021-09-27 07:37:19.000 270 21287.85 487.16 43107.11 48079.53 2021-09-27 07:37:20.000 270 21287.83 487.18 43107.13 48079.49 2021-09-27 07:37:21.000 270 21287.84 487.26 43107.12 48079.55 2021-09-27 07:37:22.000 270 21287.85 487.28 43107.08 48079.44 2021-09-27 07:37:23.000 270 21287.88 487.28 43107.04 48079.51 2021-09-27 07:37:24.000 270 21287.93 487.23 43107.06 48079.46 2021-09-27 07:37:25.000 270 21287.92 487.17 43107.06 48079.42 2021-09-27 07:37:26.000 270 21287.96 487.11 43107.13 48079.52 2021-09-27 07:37:27.000 270 21287.96 487.10 43107.15 48079.51 2021-09-27 07:37:28.000 270 21287.97 487.09 43107.19 48079.61 2021-09-27 07:37:29.000 270 21287.98 487.08 43107.19 48079.62 2021-09-27 07:37:30.000 270 21287.98 487.05 43107.19 48079.56 2021-09-27 07:37:31.000 270 21287.96 487.04 43107.16 48079.62 2021-09-27 07:37:32.000 270 21287.94 487.03 43107.20 48079.65 2021-09-27 07:37:33.000 270 21287.92 487.01 43107.23 48079.67 2021-09-27 07:37:34.000 270 21287.90 487.03 43107.22 48079.67 2021-09-27 07:37:35.000 270 21287.87 487.05 43107.22 48079.58 2021-09-27 07:37:36.000 270 21287.83 487.04 43107.27 48079.62 2021-09-27 07:37:37.000 270 21287.82 487.01 43107.25 48079.64 2021-09-27 07:37:38.000 270 21287.88 487.00 43107.28 48079.63 2021-09-27 07:37:39.000 270 21287.94 487.01 43107.28 48079.63 2021-09-27 07:37:40.000 270 21287.97 486.97 43107.29 48079.74 2021-09-27 07:37:41.000 270 21288.02 486.97 43107.30 48079.67 2021-09-27 07:37:42.000 270 21288.05 486.99 43107.30 48079.79 2021-09-27 07:37:43.000 270 21288.05 487.02 43107.26 48079.70 2021-09-27 07:37:44.000 270 21288.03 487.02 43107.23 48079.74 2021-09-27 07:37:45.000 270 21288.03 487.01 43107.21 48079.72 2021-09-27 07:37:46.000 270 21288.03 487.04 43107.22 48079.72 2021-09-27 07:37:47.000 270 21288.02 487.05 43107.22 48079.71 2021-09-27 07:37:48.000 270 21288.00 487.08 43107.21 48079.65 2021-09-27 07:37:49.000 270 21288.00 487.08 43107.25 48079.72 2021-09-27 07:37:50.000 270 21288.00 487.11 43107.24 48079.69 2021-09-27 07:37:51.000 270 21287.98 487.12 43107.22 48079.70 2021-09-27 07:37:52.000 270 21287.98 487.13 43107.23 48079.68 2021-09-27 07:37:53.000 270 21287.99 487.14 43107.25 48079.64 2021-09-27 07:37:54.000 270 21287.99 487.18 43107.24 48079.73 2021-09-27 07:37:55.000 270 21287.98 487.21 43107.24 48079.68 2021-09-27 07:37:56.000 270 21287.99 487.25 43107.20 48079.63 2021-09-27 07:37:57.000 270 21287.99 487.23 43107.19 48079.66 2021-09-27 07:37:58.000 270 21287.97 487.25 43107.17 48079.64 2021-09-27 07:37:59.000 270 21287.96 487.34 43107.14 48079.68 2021-09-27 07:38:00.000 270 21287.91 487.43 43107.10 48079.60 2021-09-27 07:38:01.000 270 21287.91 487.46 43107.00 48079.52 2021-09-27 07:38:02.000 270 21287.91 487.47 43106.96 48079.48 2021-09-27 07:38:03.000 270 21287.86 487.47 43106.95 48079.41 2021-09-27 07:38:04.000 270 21287.83 487.51 43106.94 48079.41 2021-09-27 07:38:05.000 270 21287.82 487.56 43106.93 48079.36 2021-09-27 07:38:06.000 270 21287.82 487.58 43106.91 48079.26 2021-09-27 07:38:07.000 270 21287.83 487.64 43106.89 48079.30 2021-09-27 07:38:08.000 270 21287.84 487.64 43106.87 48079.32 2021-09-27 07:38:09.000 270 21287.87 487.63 43106.87 48079.28 2021-09-27 07:38:10.000 270 21287.87 487.61 43106.87 48079.27 2021-09-27 07:38:11.000 270 21287.83 487.58 43106.88 48079.23 2021-09-27 07:38:12.000 270 21287.89 487.60 43106.90 48079.27 2021-09-27 07:38:13.000 270 21287.90 487.59 43106.91 48079.37 2021-09-27 07:38:14.000 270 21287.89 487.57 43106.92 48079.33 2021-09-27 07:38:15.000 270 21287.88 487.56 43106.93 48079.34 2021-09-27 07:38:16.000 270 21287.90 487.54 43106.93 48079.36 2021-09-27 07:38:17.000 270 21287.93 487.56 43106.94 48079.40 2021-09-27 07:38:18.000 270 21287.94 487.59 43106.94 48079.41 2021-09-27 07:38:19.000 270 21287.93 487.60 43106.95 48079.42 2021-09-27 07:38:20.000 270 21287.91 487.59 43106.97 48079.32 2021-09-27 07:38:21.000 270 21287.91 487.56 43106.96 48079.37 2021-09-27 07:38:22.000 270 21287.91 487.54 43106.97 48079.39 2021-09-27 07:38:23.000 270 21287.92 487.53 43106.99 48079.43 2021-09-27 07:38:24.000 270 21287.94 487.55 43107.00 48079.45 2021-09-27 07:38:25.000 270 21287.94 487.54 43107.00 48079.38 2021-09-27 07:38:26.000 270 21287.94 487.52 43107.03 48079.41 2021-09-27 07:38:27.000 270 21287.95 487.50 43107.04 48079.50 2021-09-27 07:38:28.000 270 21287.96 487.49 43107.01 48079.42 2021-09-27 07:38:29.000 270 21287.92 487.50 43107.02 48079.43 2021-09-27 07:38:30.000 270 21287.94 487.51 43107.04 48079.46 2021-09-27 07:38:31.000 270 21287.95 487.56 43107.01 48079.44 2021-09-27 07:38:32.000 270 21287.95 487.60 43106.97 48079.42 2021-09-27 07:38:33.000 270 21287.94 487.61 43106.95 48079.46 2021-09-27 07:38:34.000 270 21287.98 487.60 43106.95 48079.43 2021-09-27 07:38:35.000 270 21287.99 487.59 43106.94 48079.37 2021-09-27 07:38:36.000 270 21287.98 487.62 43106.90 48079.35 2021-09-27 07:38:37.000 270 21288.00 487.58 43106.87 48079.34 2021-09-27 07:38:38.000 270 21288.00 487.55 43106.89 48079.40 2021-09-27 07:38:39.000 270 21288.03 487.50 43106.91 48079.39 2021-09-27 07:38:40.000 270 21288.04 487.49 43106.93 48079.34 2021-09-27 07:38:41.000 270 21288.03 487.49 43106.91 48079.45 2021-09-27 07:38:42.000 270 21288.02 487.48 43106.92 48079.37 2021-09-27 07:38:43.000 270 21288.04 487.46 43106.92 48079.40 2021-09-27 07:38:44.000 270 21288.04 487.44 43106.93 48079.45 2021-09-27 07:38:45.000 270 21288.04 487.44 43106.94 48079.38 2021-09-27 07:38:46.000 270 21288.05 487.40 43106.93 48079.37 2021-09-27 07:38:47.000 270 21288.11 487.36 43106.93 48079.47 2021-09-27 07:38:48.000 270 21288.10 487.35 43106.92 48079.39 2021-09-27 07:38:49.000 270 21288.09 487.30 43106.93 48079.44 2021-09-27 07:38:50.000 270 21288.10 487.26 43106.94 48079.45 2021-09-27 07:38:51.000 270 21288.08 487.25 43106.98 48079.43 2021-09-27 07:38:52.000 270 21288.07 487.22 43106.98 48079.52 2021-09-27 07:38:53.000 270 21288.11 487.25 43106.96 48079.50 2021-09-27 07:38:54.000 270 21288.08 487.28 43106.95 48079.47 2021-09-27 07:38:55.000 270 21288.08 487.29 43106.92 48079.42 2021-09-27 07:38:56.000 270 21288.06 487.25 43106.90 48079.40 2021-09-27 07:38:57.000 270 21288.08 487.17 43106.91 48079.43 2021-09-27 07:38:58.000 270 21288.15 487.12 43106.94 48079.45 2021-09-27 07:38:59.000 270 21288.15 487.06 43106.97 48079.40 2021-09-27 07:39:00.000 270 21288.12 487.03 43107.02 48079.52 2021-09-27 07:39:01.000 270 21288.08 487.04 43107.01 48079.51 2021-09-27 07:39:02.000 270 21288.08 487.03 43106.99 48079.51 2021-09-27 07:39:03.000 270 21288.07 487.04 43106.99 48079.55 2021-09-27 07:39:04.000 270 21288.05 487.01 43106.99 48079.50 2021-09-27 07:39:05.000 270 21288.04 486.97 43106.99 48079.45 2021-09-27 07:39:06.000 270 21288.02 486.97 43107.01 48079.52 2021-09-27 07:39:07.000 270 21288.02 486.99 43107.04 48079.42 2021-09-27 07:39:08.000 270 21288.06 486.97 43107.02 48079.52 2021-09-27 07:39:09.000 270 21288.03 486.99 43107.03 48079.45 2021-09-27 07:39:10.000 270 21288.03 487.04 43106.98 48079.51 2021-09-27 07:39:11.000 270 21288.02 487.12 43106.91 48079.45 2021-09-27 07:39:12.000 270 21288.04 487.16 43106.90 48079.46 2021-09-27 07:39:13.000 270 21288.06 487.16 43106.89 48079.41 2021-09-27 07:39:14.000 270 21288.05 487.14 43106.85 48079.31 2021-09-27 07:39:15.000 270 21288.03 487.15 43106.84 48079.41 2021-09-27 07:39:16.000 270 21288.01 487.17 43106.84 48079.35 2021-09-27 07:39:17.000 270 21288.01 487.16 43106.85 48079.34 2021-09-27 07:39:18.000 270 21288.02 487.15 43106.88 48079.39 2021-09-27 07:39:19.000 270 21288.03 487.17 43106.90 48079.35 2021-09-27 07:39:20.000 270 21288.04 487.19 43106.95 48079.39 2021-09-27 07:39:21.000 270 21288.06 487.19 43106.94 48079.46 2021-09-27 07:39:22.000 270 21288.04 487.22 43106.94 48079.41 2021-09-27 07:39:23.000 270 21288.06 487.22 43106.95 48079.46 2021-09-27 07:39:24.000 270 21288.04 487.27 43106.99 48079.42 2021-09-27 07:39:25.000 270 21288.05 487.31 43106.94 48079.48 2021-09-27 07:39:26.000 270 21288.03 487.31 43106.91 48079.40 2021-09-27 07:39:27.000 270 21288.05 487.34 43106.92 48079.46 2021-09-27 07:39:28.000 270 21288.05 487.39 43106.87 48079.43 2021-09-27 07:39:29.000 270 21288.03 487.39 43106.87 48079.36 2021-09-27 07:39:30.000 270 21288.03 487.39 43106.85 48079.40 2021-09-27 07:39:31.000 270 21288.04 487.39 43106.84 48079.39 2021-09-27 07:39:32.000 270 21288.07 487.40 43106.85 48079.37 2021-09-27 07:39:33.000 270 21288.09 487.45 43106.90 48079.41 2021-09-27 07:39:34.000 270 21288.11 487.43 43106.91 48079.35 2021-09-27 07:39:35.000 270 21288.07 487.48 43106.89 48079.43 2021-09-27 07:39:36.000 270 21288.05 487.51 43106.91 48079.36 2021-09-27 07:39:37.000 270 21288.05 487.55 43106.90 48079.42 2021-09-27 07:39:38.000 270 21288.06 487.52 43106.90 48079.36 2021-09-27 07:39:39.000 270 21288.03 487.53 43106.88 48079.33 2021-09-27 07:39:40.000 270 21288.05 487.56 43106.91 48079.34 2021-09-27 07:39:41.000 270 21288.04 487.58 43106.92 48079.35 2021-09-27 07:39:42.000 270 21288.03 487.57 43106.90 48079.37 2021-09-27 07:39:43.000 270 21288.01 487.55 43106.92 48079.39 2021-09-27 07:39:44.000 270 21287.98 487.55 43106.96 48079.35 2021-09-27 07:39:45.000 270 21287.98 487.56 43106.93 48079.37 2021-09-27 07:39:46.000 270 21287.99 487.60 43106.93 48079.41 2021-09-27 07:39:47.000 270 21288.01 487.63 43106.95 48079.43 2021-09-27 07:39:48.000 270 21288.00 487.62 43106.96 48079.43 2021-09-27 07:39:49.000 270 21287.98 487.63 43106.97 48079.38 2021-09-27 07:39:50.000 270 21288.00 487.65 43106.99 48079.41 2021-09-27 07:39:51.000 270 21287.96 487.64 43106.96 48079.45 2021-09-27 07:39:52.000 270 21287.96 487.65 43106.98 48079.44 2021-09-27 07:39:53.000 270 21287.98 487.64 43106.99 48079.46 2021-09-27 07:39:54.000 270 21287.97 487.66 43107.00 48079.44 2021-09-27 07:39:55.000 270 21287.94 487.64 43107.00 48079.45 2021-09-27 07:39:56.000 270 21287.92 487.62 43107.01 48079.51 2021-09-27 07:39:57.000 270 21287.91 487.61 43107.05 48079.47 2021-09-27 07:39:58.000 270 21287.89 487.63 43107.09 48079.50 2021-09-27 07:39:59.000 270 21287.87 487.67 43107.08 48079.47 2021-09-27 07:40:00.000 270 21287.89 487.67 43107.07 48079.52 2021-09-27 07:40:01.000 270 21287.87 487.66 43107.08 48079.45 2021-09-27 07:40:02.000 270 21287.87 487.61 43107.10 48079.50 2021-09-27 07:40:03.000 270 21287.89 487.59 43107.10 48079.51 2021-09-27 07:40:04.000 270 21287.90 487.59 43107.12 48079.48 2021-09-27 07:40:05.000 270 21287.91 487.61 43107.11 48079.51 2021-09-27 07:40:06.000 270 21287.94 487.62 43107.10 48079.52 2021-09-27 07:40:07.000 270 21287.94 487.61 43107.10 48079.58 2021-09-27 07:40:08.000 270 21287.96 487.60 43107.10 48079.52 2021-09-27 07:40:09.000 270 21287.95 487.58 43107.10 48079.50 2021-09-27 07:40:10.000 270 21287.93 487.59 43107.08 48079.49 2021-09-27 07:40:11.000 270 21287.94 487.61 43107.10 48079.55 2021-09-27 07:40:12.000 270 21287.93 487.60 43107.10 48079.53 2021-09-27 07:40:13.000 270 21287.97 487.62 43107.10 48079.54 2021-09-27 07:40:14.000 270 21287.97 487.63 43107.08 48079.50 2021-09-27 07:40:15.000 270 21287.92 487.64 43107.11 48079.48 2021-09-27 07:40:16.000 270 21287.91 487.62 43107.12 48079.54 2021-09-27 07:40:17.000 270 21287.94 487.61 43107.11 48079.48 2021-09-27 07:40:18.000 270 21287.98 487.58 43107.11 48079.55 2021-09-27 07:40:19.000 270 21288.03 487.51 43107.16 48079.53 2021-09-27 07:40:20.000 270 21288.05 487.45 43107.21 48079.57 2021-09-27 07:40:21.000 270 21288.10 487.39 43107.25 48079.68 2021-09-27 07:40:22.000 270 21288.16 487.36 43107.28 48079.71 2021-09-27 07:40:23.000 270 21288.23 487.35 43107.35 48079.77 2021-09-27 07:40:24.000 270 21288.25 487.30 43107.37 48079.80 2021-09-27 07:40:25.000 270 21288.26 487.29 43107.38 48079.89 2021-09-27 07:40:26.000 270 21288.23 487.28 43107.40 48079.83 2021-09-27 07:40:27.000 270 21288.27 487.24 43107.39 48079.96 2021-09-27 07:40:28.000 270 21288.27 487.23 43107.41 48079.89 2021-09-27 07:40:29.000 270 21288.28 487.24 43107.40 48079.90 2021-09-27 07:40:30.000 270 21288.28 487.24 43107.38 48079.93 2021-09-27 07:40:31.000 270 21288.30 487.24 43107.41 48079.93 2021-09-27 07:40:32.000 270 21288.30 487.21 43107.43 48079.97 2021-09-27 07:40:33.000 270 21288.30 487.20 43107.45 48079.96 2021-09-27 07:40:34.000 270 21288.27 487.15 43107.45 48079.95 2021-09-27 07:40:35.000 270 21288.28 487.11 43107.45 48079.97 2021-09-27 07:40:36.000 270 21288.30 487.11 43107.47 48079.97 2021-09-27 07:40:37.000 270 21288.28 487.09 43107.48 48080.01 2021-09-27 07:40:38.000 270 21288.23 487.07 43107.51 48079.98 2021-09-27 07:40:39.000 270 21288.24 487.07 43107.53 48079.99 2021-09-27 07:40:40.000 270 21288.22 487.08 43107.52 48080.06 2021-09-27 07:40:41.000 270 21288.22 487.07 43107.52 48080.00 2021-09-27 07:40:42.000 270 21288.24 487.07 43107.52 48080.01 2021-09-27 07:40:43.000 270 21288.24 487.10 43107.51 48080.03 2021-09-27 07:40:44.000 270 21288.21 487.14 43107.50 48080.01 2021-09-27 07:40:45.000 270 21288.21 487.17 43107.46 48080.00 2021-09-27 07:40:46.000 270 21288.24 487.18 43107.43 48079.94 2021-09-27 07:40:47.000 270 21288.22 487.19 43107.41 48079.93 2021-09-27 07:40:48.000 270 21288.20 487.20 43107.43 48079.96 2021-09-27 07:40:49.000 270 21288.13 487.27 43107.41 48079.87 2021-09-27 07:40:50.000 270 21288.11 487.33 43107.39 48079.86 2021-09-27 07:40:51.000 270 21288.10 487.34 43107.35 48079.78 2021-09-27 07:40:52.000 270 21288.11 487.38 43107.32 48079.75 2021-09-27 07:40:53.000 270 21288.07 487.38 43107.27 48079.77 2021-09-27 07:40:54.000 270 21288.09 487.38 43107.26 48079.70 2021-09-27 07:40:55.000 270 21288.11 487.40 43107.23 48079.74 2021-09-27 07:40:56.000 270 21288.11 487.40 43107.23 48079.70 2021-09-27 07:40:57.000 270 21288.12 487.41 43107.25 48079.66 2021-09-27 07:40:58.000 270 21288.13 487.39 43107.22 48079.71 2021-09-27 07:40:59.000 270 21288.13 487.38 43107.22 48079.67 2021-09-27 07:41:00.000 270 21288.14 487.35 43107.23 48079.73 2021-09-27 07:41:01.000 270 21288.21 487.30 43107.26 48079.73 2021-09-27 07:41:02.000 270 21288.20 487.29 43107.29 48079.71 2021-09-27 07:41:03.000 270 21288.16 487.24 43107.35 48079.79 2021-09-27 07:41:04.000 270 21288.15 487.21 43107.39 48079.80 2021-09-27 07:41:05.000 270 21288.18 487.17 43107.37 48079.81 2021-09-27 07:41:06.000 270 21288.20 487.16 43107.39 48079.87 2021-09-27 07:41:07.000 270 21288.18 487.17 43107.43 48079.86 2021-09-27 07:41:08.000 270 21288.20 487.18 43107.48 48079.95 2021-09-27 07:41:09.000 270 21288.22 487.15 43107.53 48080.01 2021-09-27 07:41:10.000 270 21288.23 487.15 43107.55 48080.03 2021-09-27 07:41:11.000 270 21288.25 487.20 43107.57 48080.08 2021-09-27 07:41:12.000 270 21288.21 487.26 43107.52 48080.01 2021-09-27 07:41:13.000 270 21288.22 487.30 43107.55 48080.01 2021-09-27 07:41:14.000 270 21288.21 487.39 43107.53 48080.01 2021-09-27 07:41:15.000 270 21288.23 487.44 43107.44 48079.94 2021-09-27 07:41:16.000 270 21288.27 487.48 43107.39 48079.96 2021-09-27 07:41:17.000 270 21288.23 487.52 43107.35 48079.86 2021-09-27 07:41:18.000 270 21288.22 487.58 43107.29 48079.85 2021-09-27 07:41:19.000 270 21288.22 487.61 43107.25 48079.83 2021-09-27 07:41:20.000 270 21288.18 487.62 43107.22 48079.75 2021-09-27 07:41:21.000 270 21288.15 487.56 43107.22 48079.74 2021-09-27 07:41:22.000 270 21288.12 487.48 43107.24 48079.74 2021-09-27 07:41:23.000 270 21288.13 487.44 43107.27 48079.67 2021-09-27 07:41:24.000 270 21288.17 487.40 43107.34 48079.80 2021-09-27 07:41:25.000 270 21288.20 487.39 43107.36 48079.78 2021-09-27 07:41:26.000 270 21288.20 487.39 43107.38 48079.85 2021-09-27 07:41:27.000 270 21288.15 487.40 43107.39 48079.84 2021-09-27 07:41:28.000 270 21288.16 487.39 43107.40 48079.84 2021-09-27 07:41:29.000 270 21288.15 487.36 43107.44 48079.91 2021-09-27 07:41:30.000 270 21288.20 487.33 43107.44 48079.88 2021-09-27 07:41:31.000 270 21288.24 487.30 43107.50 48079.92 2021-09-27 07:41:32.000 270 21288.24 487.27 43107.50 48079.97 2021-09-27 07:41:33.000 270 21288.23 487.27 43107.52 48080.00 2021-09-27 07:41:34.000 270 21288.25 487.28 43107.51 48079.95 2021-09-27 07:41:35.000 270 21288.25 487.32 43107.52 48080.04 2021-09-27 07:41:36.000 270 21288.20 487.34 43107.51 48079.98 2021-09-27 07:41:37.000 270 21288.15 487.43 43107.45 48079.98 2021-09-27 07:41:38.000 270 21288.12 487.50 43107.39 48079.91 2021-09-27 07:41:39.000 270 21288.13 487.50 43107.37 48079.85 2021-09-27 07:41:40.000 270 21288.14 487.44 43107.36 48079.82 2021-09-27 07:41:41.000 270 21288.13 487.38 43107.34 48079.81 2021-09-27 07:41:42.000 270 21288.17 487.33 43107.38 48079.85 2021-09-27 07:41:43.000 270 21288.22 487.28 43107.42 48079.85 2021-09-27 07:41:44.000 270 21288.22 487.24 43107.46 48079.88 2021-09-27 07:41:45.000 270 21288.22 487.23 43107.46 48079.93 2021-09-27 07:41:46.000 270 21288.27 487.23 43107.47 48080.01 2021-09-27 07:41:47.000 270 21288.27 487.25 43107.54 48079.98 2021-09-27 07:41:48.000 270 21288.29 487.25 43107.51 48080.06 2021-09-27 07:41:49.000 270 21288.33 487.24 43107.55 48080.05 2021-09-27 07:41:50.000 270 21288.31 487.22 43107.58 48079.99 2021-09-27 07:41:51.000 270 21288.30 487.21 43107.57 48080.07 2021-09-27 07:41:52.000 270 21288.32 487.20 43107.53 48080.02 2021-09-27 07:41:53.000 270 21288.31 487.20 43107.54 48080.10 2021-09-27 07:41:54.000 270 21288.30 487.20 43107.59 48080.09 2021-09-27 07:41:55.000 270 21288.36 487.23 43107.60 48080.07 2021-09-27 07:41:56.000 270 21288.39 487.24 43107.57 48080.09 2021-09-27 07:41:57.000 270 21288.38 487.21 43107.57 48080.07 2021-09-27 07:41:58.000 270 21288.36 487.23 43107.55 48080.12 2021-09-27 07:41:59.000 270 21288.31 487.26 43107.58 48080.08 2021-09-27 07:42:00.000 270 21288.27 487.29 43107.57 48080.05 2021-09-27 07:42:01.000 270 21288.25 487.31 43107.57 48080.03 2021-09-27 07:42:02.000 270 21288.27 487.34 43107.53 48080.04 2021-09-27 07:42:03.000 270 21288.26 487.42 43107.51 48079.97 2021-09-27 07:42:04.000 270 21288.23 487.44 43107.46 48079.99 2021-09-27 07:42:05.000 270 21288.21 487.41 43107.43 48079.95 2021-09-27 07:42:06.000 270 21288.23 487.39 43107.46 48079.90 2021-09-27 07:42:07.000 270 21288.22 487.37 43107.45 48079.89 2021-09-27 07:42:08.000 270 21288.22 487.32 43107.46 48079.91 2021-09-27 07:42:09.000 270 21288.20 487.33 43107.47 48079.98 2021-09-27 07:42:10.000 270 21288.21 487.34 43107.50 48079.97 2021-09-27 07:42:11.000 270 21288.21 487.35 43107.54 48079.94 2021-09-27 07:42:12.000 270 21288.20 487.36 43107.54 48080.01 2021-09-27 07:42:13.000 270 21288.19 487.38 43107.55 48079.95 2021-09-27 07:42:14.000 270 21288.16 487.41 43107.50 48079.94 2021-09-27 07:42:15.000 270 21288.17 487.43 43107.48 48079.97 2021-09-27 07:42:16.000 270 21288.15 487.43 43107.48 48079.94 2021-09-27 07:42:17.000 270 21288.13 487.47 43107.49 48079.92 2021-09-27 07:42:18.000 270 21288.13 487.48 43107.46 48079.88 2021-09-27 07:42:19.000 270 21288.11 487.46 43107.46 48079.87 2021-09-27 07:42:20.000 270 21288.13 487.45 43107.49 48079.91 2021-09-27 07:42:21.000 270 21288.10 487.48 43107.44 48079.84 2021-09-27 07:42:22.000 270 21288.09 487.51 43107.45 48079.89 2021-09-27 07:42:23.000 270 21288.09 487.53 43107.47 48079.83 2021-09-27 07:42:24.000 270 21288.10 487.56 43107.45 48079.85 2021-09-27 07:42:25.000 270 21288.10 487.60 43107.41 48079.88 2021-09-27 07:42:26.000 270 21288.10 487.62 43107.41 48079.82 2021-09-27 07:42:27.000 270 21288.08 487.66 43107.39 48079.82 2021-09-27 07:42:28.000 270 21288.10 487.67 43107.41 48079.86 2021-09-27 07:42:29.000 270 21288.09 487.69 43107.44 48079.78 2021-09-27 07:42:30.000 270 21288.05 487.71 43107.42 48079.79 2021-09-27 07:42:31.000 270 21288.03 487.73 43107.39 48079.82 2021-09-27 07:42:32.000 270 21288.03 487.74 43107.40 48079.79 2021-09-27 07:42:33.000 270 21288.05 487.77 43107.40 48079.79 2021-09-27 07:42:34.000 270 21288.05 487.77 43107.39 48079.78 2021-09-27 07:42:35.000 270 21288.10 487.80 43107.40 48079.79 2021-09-27 07:42:36.000 270 21288.10 487.80 43107.43 48079.87 2021-09-27 07:42:37.000 270 21288.12 487.82 43107.43 48079.83 2021-09-27 07:42:38.000 270 21288.13 487.84 43107.43 48079.86 2021-09-27 07:42:39.000 270 21288.12 487.86 43107.45 48079.85 2021-09-27 07:42:40.000 270 21288.14 487.90 43107.46 48079.90 2021-09-27 07:42:41.000 270 21288.13 487.94 43107.48 48079.87 2021-09-27 07:42:42.000 270 21288.11 487.95 43107.46 48079.93 2021-09-27 07:42:43.000 270 21288.13 487.95 43107.48 48079.88 2021-09-27 07:42:44.000 270 21288.10 487.96 43107.52 48079.94 2021-09-27 07:42:45.000 270 21288.08 487.94 43107.53 48079.88 2021-09-27 07:42:46.000 270 21288.04 487.95 43107.54 48079.96 2021-09-27 07:42:47.000 270 21288.06 487.93 43107.57 48079.91 2021-09-27 07:42:48.000 270 21288.08 487.92 43107.63 48079.99 2021-09-27 07:42:49.000 270 21288.09 487.91 43107.65 48079.95 2021-09-27 07:42:50.000 270 21288.06 487.93 43107.62 48080.04 2021-09-27 07:42:51.000 270 21288.06 487.94 43107.68 48079.98 2021-09-27 07:42:52.000 270 21288.03 487.97 43107.65 48080.05 2021-09-27 07:42:53.000 270 21288.03 487.98 43107.62 48080.01 2021-09-27 07:42:54.000 270 21287.98 488.05 43107.64 48080.03 2021-09-27 07:42:55.000 270 21287.93 488.12 43107.55 48079.95 2021-09-27 07:42:56.000 270 21287.92 488.17 43107.52 48079.88 2021-09-27 07:42:57.000 270 21287.90 488.18 43107.48 48079.84 2021-09-27 07:42:58.000 270 21287.90 488.15 43107.45 48079.78 2021-09-27 07:42:59.000 270 21287.88 488.16 43107.45 48079.79 2021-09-27 07:43:00.000 270 21287.87 488.16 43107.46 48079.79 2021-09-27 07:43:01.000 270 21287.87 488.19 43107.37 48079.75 2021-09-27 07:43:02.000 270 21287.88 488.21 43107.40 48079.76 2021-09-27 07:43:03.000 270 21287.86 488.18 43107.39 48079.72 2021-09-27 07:43:04.000 270 21287.83 488.19 43107.37 48079.73 2021-09-27 07:43:05.000 270 21287.81 488.17 43107.37 48079.72 2021-09-27 07:43:06.000 270 21287.83 488.20 43107.35 48079.71 2021-09-27 07:43:07.000 270 21287.84 488.24 43107.34 48079.66 2021-09-27 07:43:08.000 270 21287.85 488.22 43107.34 48079.73 2021-09-27 07:43:09.000 270 21287.85 488.20 43107.36 48079.67 2021-09-27 07:43:10.000 270 21287.84 488.21 43107.36 48079.71 2021-09-27 07:43:11.000 270 21287.85 488.22 43107.36 48079.69 2021-09-27 07:43:12.000 270 21287.83 488.22 43107.36 48079.69 2021-09-27 07:43:13.000 270 21287.84 488.24 43107.38 48079.72 2021-09-27 07:43:14.000 270 21287.84 488.26 43107.38 48079.71 2021-09-27 07:43:15.000 270 21287.79 488.28 43107.38 48079.69 2021-09-27 07:43:16.000 270 21287.79 488.29 43107.40 48079.71 2021-09-27 07:43:17.000 270 21287.80 488.33 43107.42 48079.71 2021-09-27 07:43:18.000 270 21287.78 488.35 43107.45 48079.71 2021-09-27 07:43:19.000 270 21287.78 488.39 43107.43 48079.72 2021-09-27 07:43:20.000 270 21287.79 488.41 43107.44 48079.71 2021-09-27 07:43:21.000 270 21287.77 488.41 43107.42 48079.72 2021-09-27 07:43:22.000 270 21287.74 488.44 43107.39 48079.72 2021-09-27 07:43:23.000 270 21287.69 488.45 43107.39 48079.62 2021-09-27 07:43:24.000 270 21287.64 488.48 43107.42 48079.66 2021-09-27 07:43:25.000 270 21287.62 488.48 43107.41 48079.65 2021-09-27 07:43:26.000 270 21287.62 488.49 43107.41 48079.63 2021-09-27 07:43:27.000 270 21287.54 488.60 43107.35 48079.61 2021-09-27 07:43:28.000 270 21287.53 488.74 43107.25 48079.51 2021-09-27 07:43:29.000 270 21287.52 488.77 43107.21 48079.47 2021-09-27 07:43:30.000 270 21287.54 488.80 43107.13 48079.42 2021-09-27 07:43:31.000 270 21287.55 488.80 43107.08 48079.31 2021-09-27 07:43:32.000 270 21287.54 488.78 43107.06 48079.31 2021-09-27 07:43:33.000 270 21287.51 488.77 43107.05 48079.27 2021-09-27 07:43:34.000 270 21287.49 488.76 43107.04 48079.27 2021-09-27 07:43:35.000 270 21287.50 488.77 43107.02 48079.26 2021-09-27 07:43:36.000 270 21287.49 488.78 43107.01 48079.23 2021-09-27 07:43:37.000 270 21287.54 488.79 43107.01 48079.25 2021-09-27 07:43:38.000 270 21287.53 488.81 43106.98 48079.20 2021-09-27 07:43:39.000 270 21287.52 488.81 43107.00 48079.22 2021-09-27 07:43:40.000 270 21287.53 488.78 43106.98 48079.22 2021-09-27 07:43:41.000 270 21287.53 488.77 43107.01 48079.21 2021-09-27 07:43:42.000 270 21287.51 488.76 43107.01 48079.20 2021-09-27 07:43:43.000 270 21287.48 488.77 43107.03 48079.22 2021-09-27 07:43:44.000 270 21287.48 488.77 43107.04 48079.23 2021-09-27 07:43:45.000 270 21287.49 488.77 43107.08 48079.28 2021-09-27 07:43:46.000 270 21287.47 488.75 43107.07 48079.25 2021-09-27 07:43:47.000 270 21287.48 488.76 43107.11 48079.24 2021-09-27 07:43:48.000 270 21287.46 488.78 43107.10 48079.30 2021-09-27 07:43:49.000 270 21287.43 488.78 43107.11 48079.26 2021-09-27 07:43:50.000 270 21287.41 488.75 43107.14 48079.30 2021-09-27 07:43:51.000 270 21287.47 488.67 43107.18 48079.26 2021-09-27 07:43:52.000 270 21287.54 488.59 43107.23 48079.35 2021-09-27 07:43:53.000 270 21287.55 488.55 43107.30 48079.44 2021-09-27 07:43:54.000 270 21287.61 488.54 43107.38 48079.52 2021-09-27 07:43:55.000 270 21287.63 488.53 43107.44 48079.58 2021-09-27 07:43:56.000 270 21287.62 488.58 43107.49 48079.62 2021-09-27 07:43:57.000 270 21287.62 488.58 43107.50 48079.67 2021-09-27 07:43:58.000 270 21287.62 488.59 43107.49 48079.68 2021-09-27 07:43:59.000 270 21287.61 488.64 43107.47 48079.66 2021-09-27 07:44:00.000 270 21287.57 488.67 43107.50 48079.70 2021-09-27 07:44:01.000 270 21287.58 488.71 43107.49 48079.63 2021-09-27 07:44:02.000 270 21287.56 488.75 43107.49 48079.67 2021-09-27 07:44:03.000 270 21287.57 488.80 43107.46 48079.64 2021-09-27 07:44:04.000 270 21287.55 488.83 43107.40 48079.59 2021-09-27 07:44:05.000 270 21287.51 488.89 43107.34 48079.59 2021-09-27 07:44:06.000 270 21287.47 488.91 43107.29 48079.47 2021-09-27 07:44:07.000 270 21287.48 488.91 43107.27 48079.47 2021-09-27 07:44:08.000 270 21287.47 488.89 43107.26 48079.41 2021-09-27 07:44:09.000 270 21287.49 488.83 43107.25 48079.46 2021-09-27 07:44:10.000 270 21287.48 488.81 43107.27 48079.44 2021-09-27 07:44:11.000 270 21287.43 488.77 43107.31 48079.45 2021-09-27 07:44:12.000 270 21287.46 488.77 43107.32 48079.45 2021-09-27 07:44:13.000 270 21287.50 488.78 43107.32 48079.51 2021-09-27 07:44:14.000 270 21287.50 488.75 43107.36 48079.47 2021-09-27 07:44:15.000 270 21287.50 488.76 43107.40 48079.53 2021-09-27 07:44:16.000 270 21287.55 488.77 43107.39 48079.53 2021-09-27 07:44:17.000 270 21287.60 488.76 43107.42 48079.52 2021-09-27 07:44:18.000 270 21287.64 488.79 43107.38 48079.57 2021-09-27 07:44:19.000 270 21287.71 488.81 43107.33 48079.60 2021-09-27 07:44:20.000 270 21287.76 488.82 43107.31 48079.61 2021-09-27 07:44:21.000 270 21287.79 488.82 43107.29 48079.59 2021-09-27 07:44:22.000 270 21287.77 488.80 43107.30 48079.59 2021-09-27 07:44:23.000 270 21287.73 488.76 43107.32 48079.60 2021-09-27 07:44:24.000 270 21287.75 488.71 43107.36 48079.58 2021-09-27 07:44:25.000 270 21287.72 488.69 43107.37 48079.60 2021-09-27 07:44:26.000 270 21287.70 488.65 43107.37 48079.65 2021-09-27 07:44:27.000 270 21287.73 488.60 43107.39 48079.65 2021-09-27 07:44:28.000 270 21287.76 488.58 43107.43 48079.68 2021-09-27 07:44:29.000 270 21287.78 488.54 43107.45 48079.70 2021-09-27 07:44:30.000 270 21287.76 488.50 43107.47 48079.76 2021-09-27 07:44:31.000 270 21287.70 488.47 43107.50 48079.73 2021-09-27 07:44:32.000 270 21287.68 488.44 43107.56 48079.79 2021-09-27 07:44:33.000 270 21287.71 488.45 43107.57 48079.79 2021-09-27 07:44:34.000 270 21287.70 488.46 43107.61 48079.82 2021-09-27 07:44:35.000 270 21287.70 488.45 43107.62 48079.82 2021-09-27 07:44:36.000 270 21287.71 488.46 43107.61 48079.81 2021-09-27 07:44:37.000 270 21287.71 488.44 43107.59 48079.82 2021-09-27 07:44:38.000 270 21287.73 488.44 43107.60 48079.82 2021-09-27 07:44:39.000 270 21287.71 488.41 43107.56 48079.81 2021-09-27 07:44:40.000 270 21287.71 488.43 43107.55 48079.87 2021-09-27 07:44:41.000 270 21287.75 488.42 43107.56 48079.82 2021-09-27 07:44:42.000 270 21287.77 488.43 43107.54 48079.88 2021-09-27 07:44:43.000 270 21287.75 488.42 43107.53 48079.88 2021-09-27 07:44:44.000 270 21287.77 488.36 43107.59 48079.87 2021-09-27 07:44:45.000 270 21287.74 488.36 43107.58 48079.89 2021-09-27 07:44:46.000 270 21287.72 488.39 43107.57 48079.88 2021-09-27 07:44:47.000 270 21287.75 488.40 43107.59 48079.91 2021-09-27 07:44:48.000 270 21287.77 488.43 43107.61 48079.90 2021-09-27 07:44:49.000 270 21287.80 488.44 43107.60 48079.95 2021-09-27 07:44:50.000 270 21287.85 488.45 43107.60 48079.91 2021-09-27 07:44:51.000 270 21287.83 488.45 43107.61 48079.95 2021-09-27 07:44:52.000 270 21287.82 488.46 43107.62 48079.92 2021-09-27 07:44:53.000 270 21287.79 488.45 43107.66 48079.94 2021-09-27 07:44:54.000 270 21287.76 488.40 43107.67 48079.94 2021-09-27 07:44:55.000 270 21287.74 488.37 43107.65 48079.90 2021-09-27 07:44:56.000 270 21287.76 488.35 43107.65 48079.94 2021-09-27 07:44:57.000 270 21287.77 488.34 43107.68 48079.91 2021-09-27 07:44:58.000 270 21287.69 488.33 43107.69 48079.96 2021-09-27 07:44:59.000 270 21287.66 488.35 43107.70 48079.92 2021-09-27 07:45:00.000 270 21287.65 488.41 43107.64 48079.88 2021-09-27 07:45:01.000 270 21287.69 488.44 43107.58 48079.87 2021-09-27 07:45:02.000 270 21287.68 488.46 43107.54 48079.83 2021-09-27 07:45:03.000 270 21287.64 488.47 43107.49 48079.79 2021-09-27 07:45:04.000 270 21287.65 488.49 43107.47 48079.76 2021-09-27 07:45:05.000 270 21287.64 488.48 43107.47 48079.69 2021-09-27 07:45:06.000 270 21287.67 488.43 43107.47 48079.73 2021-09-27 07:45:07.000 270 21287.70 488.39 43107.45 48079.71 2021-09-27 07:45:08.000 270 21287.74 488.39 43107.52 48079.75 2021-09-27 07:45:09.000 270 21287.75 488.34 43107.52 48079.77 2021-09-27 07:45:10.000 270 21287.77 488.31 43107.55 48079.79 2021-09-27 07:45:11.000 270 21287.77 488.27 43107.54 48079.81 2021-09-27 07:45:12.000 270 21287.78 488.26 43107.54 48079.86 2021-09-27 07:45:13.000 270 21287.76 488.29 43107.57 48079.85 2021-09-27 07:45:14.000 270 21287.74 488.30 43107.59 48079.90 2021-09-27 07:45:15.000 270 21287.75 488.29 43107.56 48079.83 2021-09-27 07:45:16.000 270 21287.74 488.28 43107.57 48079.87 2021-09-27 07:45:17.000 270 21287.73 488.26 43107.59 48079.87 2021-09-27 07:45:18.000 270 21287.71 488.26 43107.61 48079.85 2021-09-27 07:45:19.000 270 21287.70 488.27 43107.59 48079.88 2021-09-27 07:45:20.000 270 21287.73 488.29 43107.57 48079.90 2021-09-27 07:45:21.000 270 21287.74 488.30 43107.57 48079.84 2021-09-27 07:45:22.000 270 21287.71 488.30 43107.57 48079.87 2021-09-27 07:45:23.000 270 21287.72 488.31 43107.57 48079.87 2021-09-27 07:45:24.000 270 21287.73 488.28 43107.57 48079.88 2021-09-27 07:45:25.000 270 21287.71 488.28 43107.59 48079.84 2021-09-27 07:45:26.000 270 21287.74 488.29 43107.59 48079.83 2021-09-27 07:45:27.000 270 21287.73 488.27 43107.57 48079.88 2021-09-27 07:45:28.000 270 21287.75 488.28 43107.57 48079.86 2021-09-27 07:45:29.000 270 21287.76 488.32 43107.58 48079.84 2021-09-27 07:45:30.000 270 21287.75 488.29 43107.58 48079.89 2021-09-27 07:45:31.000 270 21287.74 488.27 43107.62 48079.87 2021-09-27 07:45:32.000 270 21287.75 488.21 43107.61 48079.91 2021-09-27 07:45:33.000 270 21287.73 488.20 43107.63 48079.89 2021-09-27 07:45:34.000 270 21287.69 488.25 43107.65 48079.93 2021-09-27 07:45:35.000 270 21287.64 488.29 43107.62 48079.88 2021-09-27 07:45:36.000 270 21287.66 488.29 43107.59 48079.89 2021-09-27 07:45:37.000 270 21287.65 488.31 43107.59 48079.86 2021-09-27 07:45:38.000 270 21287.65 488.34 43107.58 48079.81 2021-09-27 07:45:39.000 270 21287.66 488.35 43107.54 48079.85 2021-09-27 07:45:40.000 270 21287.67 488.35 43107.55 48079.81 2021-09-27 07:45:41.000 270 21287.69 488.38 43107.54 48079.79 2021-09-27 07:45:42.000 270 21287.70 488.38 43107.55 48079.80 2021-09-27 07:45:43.000 270 21287.69 488.42 43107.55 48079.79 2021-09-27 07:45:44.000 270 21287.71 488.45 43107.57 48079.83 2021-09-27 07:45:45.000 270 21287.69 488.43 43107.54 48079.76 2021-09-27 07:45:46.000 270 21287.71 488.42 43107.54 48079.80 2021-09-27 07:45:47.000 270 21287.73 488.45 43107.53 48079.79 2021-09-27 07:45:48.000 270 21287.69 488.47 43107.51 48079.74 2021-09-27 07:45:49.000 270 21287.68 488.48 43107.50 48079.77 2021-09-27 07:45:50.000 270 21287.69 488.44 43107.50 48079.73 2021-09-27 07:45:51.000 270 21287.70 488.39 43107.49 48079.79 2021-09-27 07:45:52.000 270 21287.73 488.35 43107.47 48079.72 2021-09-27 07:45:53.000 270 21287.71 488.32 43107.50 48079.77 2021-09-27 07:45:54.000 270 21287.71 488.28 43107.50 48079.78 2021-09-27 07:45:55.000 270 21287.74 488.25 43107.53 48079.76 2021-09-27 07:45:56.000 270 21287.72 488.25 43107.55 48079.77 2021-09-27 07:45:57.000 270 21287.66 488.28 43107.53 48079.79 2021-09-27 07:45:58.000 270 21287.63 488.30 43107.50 48079.73 2021-09-27 07:45:59.000 270 21287.62 488.30 43107.49 48079.75 2021-09-27 07:46:00.000 270 21287.59 488.29 43107.50 48079.70 2021-09-27 07:46:01.000 270 21287.55 488.31 43107.47 48079.67 2021-09-27 07:46:02.000 270 21287.49 488.33 43107.41 48079.67 2021-09-27 07:46:03.000 270 21287.50 488.31 43107.38 48079.59 2021-09-27 07:46:04.000 270 21287.51 488.26 43107.39 48079.62 2021-09-27 07:46:05.000 270 21287.52 488.24 43107.37 48079.59 2021-09-27 07:46:06.000 270 21287.53 488.24 43107.39 48079.58 2021-09-27 07:46:07.000 270 21287.53 488.23 43107.36 48079.62 2021-09-27 07:46:08.000 270 21287.53 488.21 43107.39 48079.61 2021-09-27 07:46:09.000 270 21287.57 488.19 43107.42 48079.59 2021-09-27 07:46:10.000 270 21287.60 488.16 43107.42 48079.66 2021-09-27 07:46:11.000 270 21287.67 488.13 43107.42 48079.70 2021-09-27 07:46:12.000 270 21287.69 488.13 43107.46 48079.74 2021-09-27 07:46:13.000 270 21287.70 488.09 43107.49 48079.78 2021-09-27 07:46:14.000 270 21287.69 488.08 43107.51 48079.76 2021-09-27 07:46:15.000 270 21287.62 488.09 43107.48 48079.77 2021-09-27 07:46:16.000 270 21287.61 488.08 43107.50 48079.76 2021-09-27 07:46:17.000 270 21287.56 488.10 43107.50 48079.73 2021-09-27 07:46:18.000 270 21287.55 488.13 43107.52 48079.75 2021-09-27 07:46:19.000 270 21287.58 488.20 43107.54 48079.72 2021-09-27 07:46:20.000 270 21287.61 488.21 43107.56 48079.76 2021-09-27 07:46:21.000 270 21287.60 488.20 43107.53 48079.76 2021-09-27 07:46:22.000 270 21287.62 488.20 43107.54 48079.73 2021-09-27 07:46:23.000 270 21287.61 488.22 43107.54 48079.78 2021-09-27 07:46:24.000 270 21287.62 488.22 43107.55 48079.75 2021-09-27 07:46:25.000 270 21287.63 488.22 43107.56 48079.80 2021-09-27 07:46:26.000 270 21287.66 488.20 43107.58 48079.79 2021-09-27 07:46:27.000 270 21287.66 488.24 43107.58 48079.85 2021-09-27 07:46:28.000 270 21287.63 488.27 43107.55 48079.79 2021-09-27 07:46:29.000 270 21287.65 488.28 43107.54 48079.81 2021-09-27 07:46:30.000 270 21287.66 488.32 43107.55 48079.77 2021-09-27 07:46:31.000 270 21287.63 488.34 43107.53 48079.77 2021-09-27 07:46:32.000 270 21287.58 488.40 43107.52 48079.79 2021-09-27 07:46:33.000 270 21287.57 488.42 43107.50 48079.75 2021-09-27 07:46:34.000 270 21287.61 488.40 43107.49 48079.70 2021-09-27 07:46:35.000 270 21287.62 488.36 43107.50 48079.73 2021-09-27 07:46:36.000 270 21287.60 488.33 43107.51 48079.70 2021-09-27 07:46:37.000 270 21287.61 488.30 43107.50 48079.68 2021-09-27 07:46:38.000 270 21287.65 488.25 43107.55 48079.78 2021-09-27 07:46:39.000 270 21287.65 488.21 43107.56 48079.76 2021-09-27 07:46:40.000 270 21287.68 488.20 43107.59 48079.83 2021-09-27 07:46:41.000 270 21287.73 488.19 43107.66 48079.87 2021-09-27 07:46:42.000 270 21287.77 488.20 43107.69 48079.87 2021-09-27 07:46:43.000 270 21287.81 488.19 43107.70 48079.95 2021-09-27 07:46:44.000 270 21287.84 488.18 43107.69 48079.95 2021-09-27 07:46:45.000 270 21287.85 488.14 43107.71 48080.00 2021-09-27 07:46:46.000 270 21287.87 488.13 43107.77 48080.02 2021-09-27 07:46:47.000 270 21287.88 488.11 43107.81 48080.06 2021-09-27 07:46:48.000 270 21287.89 488.13 43107.83 48080.09 2021-09-27 07:46:49.000 270 21287.91 488.16 43107.84 48080.14 2021-09-27 07:46:50.000 270 21287.90 488.22 43107.84 48080.13 2021-09-27 07:46:51.000 270 21287.88 488.24 43107.86 48080.15 2021-09-27 07:46:52.000 270 21287.90 488.26 43107.86 48080.16 2021-09-27 07:46:53.000 270 21287.92 488.24 43107.85 48080.13 2021-09-27 07:46:54.000 270 21287.93 488.27 43107.85 48080.15 2021-09-27 07:46:55.000 270 21287.93 488.28 43107.90 48080.17 2021-09-27 07:46:56.000 270 21287.95 488.26 43107.88 48080.22 2021-09-27 07:46:57.000 270 21287.93 488.26 43107.88 48080.19 2021-09-27 07:46:58.000 270 21287.93 488.22 43107.89 48080.23 2021-09-27 07:46:59.000 270 21287.96 488.23 43107.89 48080.21 2021-09-27 07:47:00.000 270 21287.98 488.22 43107.89 48080.23 2021-09-27 07:47:01.000 270 21287.98 488.20 43107.93 48080.22 2021-09-27 07:47:02.000 270 21287.98 488.19 43107.95 48080.28 2021-09-27 07:47:03.000 270 21288.01 488.19 43107.96 48080.25 2021-09-27 07:47:04.000 270 21288.04 488.18 43107.96 48080.35 2021-09-27 07:47:05.000 270 21288.05 488.16 43107.99 48080.29 2021-09-27 07:47:06.000 270 21288.08 488.18 43107.99 48080.34 2021-09-27 07:47:07.000 270 21288.12 488.18 43108.01 48080.39 2021-09-27 07:47:08.000 270 21288.14 488.18 43108.01 48080.39 2021-09-27 07:47:09.000 270 21288.14 488.13 43108.03 48080.42 2021-09-27 07:47:10.000 270 21288.13 488.15 43108.06 48080.46 2021-09-27 07:47:11.000 270 21288.14 488.14 43108.10 48080.46 2021-09-27 07:47:12.000 270 21288.18 488.14 43108.16 48080.51 2021-09-27 07:47:13.000 270 21288.18 488.15 43108.16 48080.52 2021-09-27 07:47:14.000 270 21288.17 488.14 43108.19 48080.59 2021-09-27 07:47:15.000 270 21288.18 488.12 43108.18 48080.54 2021-09-27 07:47:16.000 270 21288.21 488.10 43108.21 48080.60 2021-09-27 07:47:17.000 270 21288.19 488.09 43108.25 48080.61 2021-09-27 07:47:18.000 270 21288.20 488.01 43108.28 48080.65 2021-09-27 07:47:19.000 270 21288.21 487.95 43108.29 48080.66 2021-09-27 07:47:20.000 270 21288.23 487.91 43108.31 48080.65 2021-09-27 07:47:21.000 270 21288.23 487.92 43108.31 48080.73 2021-09-27 07:47:22.000 270 21288.26 487.90 43108.33 48080.72 2021-09-27 07:47:23.000 270 21288.28 487.91 43108.29 48080.69 2021-09-27 07:47:24.000 270 21288.30 487.94 43108.22 48080.66 2021-09-27 07:47:25.000 270 21288.30 487.96 43108.19 48080.68 2021-09-27 07:47:26.000 270 21288.30 487.99 43108.19 48080.64 2021-09-27 07:47:27.000 270 21288.33 488.01 43108.17 48080.65 2021-09-27 07:47:28.000 270 21288.33 488.00 43108.15 48080.61 2021-09-27 07:47:29.000 270 21288.33 488.00 43108.15 48080.62 2021-09-27 07:47:30.000 270 21288.34 488.00 43108.11 48080.60 2021-09-27 07:47:31.000 270 21288.34 488.00 43108.09 48080.59 2021-09-27 07:47:32.000 270 21288.38 488.00 43108.08 48080.60 2021-09-27 07:47:33.000 270 21288.41 488.02 43108.09 48080.56 2021-09-27 07:47:34.000 270 21288.40 488.01 43108.07 48080.62 2021-09-27 07:47:35.000 270 21288.37 487.98 43108.11 48080.58 2021-09-27 07:47:36.000 270 21288.35 487.96 43108.10 48080.58 2021-09-27 07:47:37.000 270 21288.39 487.97 43108.08 48080.59 2021-09-27 07:47:38.000 270 21288.37 488.00 43108.10 48080.60 2021-09-27 07:47:39.000 270 21288.35 488.02 43108.09 48080.58 2021-09-27 07:47:40.000 270 21288.35 488.01 43108.10 48080.54 2021-09-27 07:47:41.000 270 21288.34 488.00 43108.07 48080.59 2021-09-27 07:47:42.000 270 21288.33 488.00 43108.08 48080.56 2021-09-27 07:47:43.000 270 21288.34 487.98 43108.06 48080.57 2021-09-27 07:47:44.000 270 21288.35 487.97 43108.09 48080.57 2021-09-27 07:47:45.000 270 21288.33 487.98 43108.07 48080.56 2021-09-27 07:47:46.000 270 21288.32 487.96 43108.08 48080.59 2021-09-27 07:47:47.000 270 21288.35 487.95 43108.12 48080.55 2021-09-27 07:47:48.000 270 21288.38 487.92 43108.11 48080.58 2021-09-27 07:47:49.000 270 21288.38 487.88 43108.14 48080.58 2021-09-27 07:47:50.000 270 21288.39 487.86 43108.18 48080.62 2021-09-27 07:47:51.000 270 21288.40 487.85 43108.16 48080.61 2021-09-27 07:47:52.000 270 21288.40 487.86 43108.18 48080.65 2021-09-27 07:47:53.000 270 21288.38 487.86 43108.18 48080.68 2021-09-27 07:47:54.000 270 21288.36 487.85 43108.19 48080.65 2021-09-27 07:47:55.000 270 21288.36 487.85 43108.15 48080.66 2021-09-27 07:47:56.000 270 21288.38 487.84 43108.15 48080.66 2021-09-27 07:47:57.000 270 21288.36 487.83 43108.20 48080.61 2021-09-27 07:47:58.000 270 21288.34 487.81 43108.19 48080.66 2021-09-27 07:47:59.000 270 21288.30 487.78 43108.21 48080.65 2021-09-27 07:48:00.000 270 21288.26 487.80 43108.20 48080.66 2021-09-27 07:48:01.000 270 21288.23 487.81 43108.20 48080.63 2021-09-27 07:48:02.000 270 21288.15 487.79 43108.22 48080.60 2021-09-27 07:48:03.000 270 21288.15 487.80 43108.19 48080.60 2021-09-27 07:48:04.000 270 21288.13 487.81 43108.18 48080.54 2021-09-27 07:48:05.000 270 21288.12 487.85 43108.17 48080.57 2021-09-27 07:48:06.000 270 21288.12 487.84 43108.16 48080.51 2021-09-27 07:48:07.000 270 21288.12 487.88 43108.14 48080.51 2021-09-27 07:48:08.000 270 21288.13 487.88 43108.16 48080.50 2021-09-27 07:48:09.000 270 21288.12 487.92 43108.09 48080.46 2021-09-27 07:48:10.000 270 21288.05 487.92 43108.09 48080.47 2021-09-27 07:48:11.000 270 21287.99 487.92 43108.10 48080.43 2021-09-27 07:48:12.000 270 21288.00 487.91 43108.08 48080.37 2021-09-27 07:48:13.000 270 21287.97 487.91 43108.07 48080.38 2021-09-27 07:48:14.000 270 21287.99 487.91 43108.08 48080.32 2021-09-27 07:48:15.000 270 21287.99 487.90 43108.08 48080.35 2021-09-27 07:48:16.000 270 21288.05 487.87 43108.08 48080.35 2021-09-27 07:48:17.000 270 21288.14 487.87 43108.05 48080.38 2021-09-27 07:48:18.000 270 21288.19 487.81 43108.07 48080.47 2021-09-27 07:48:19.000 270 21288.26 487.77 43108.10 48080.46 2021-09-27 07:48:20.000 270 21288.32 487.73 43108.14 48080.57 2021-09-27 07:48:21.000 270 21288.37 487.67 43108.16 48080.57 2021-09-27 07:48:22.000 270 21288.42 487.67 43108.19 48080.70 2021-09-27 07:48:23.000 270 21288.43 487.67 43108.24 48080.70 2021-09-27 07:48:24.000 270 21288.42 487.70 43108.24 48080.77 2021-09-27 07:48:25.000 270 21288.42 487.74 43108.26 48080.76 2021-09-27 07:48:26.000 270 21288.40 487.77 43108.30 48080.80 2021-09-27 07:48:27.000 270 21288.38 487.75 43108.29 48080.73 2021-09-27 07:48:28.000 270 21288.43 487.75 43108.27 48080.77 2021-09-27 07:48:29.000 270 21288.43 487.71 43108.25 48080.74 2021-09-27 07:48:30.000 270 21288.42 487.68 43108.27 48080.77 2021-09-27 07:48:31.000 270 21288.43 487.67 43108.30 48080.79 2021-09-27 07:48:32.000 270 21288.41 487.66 43108.34 48080.84 2021-09-27 07:48:33.000 270 21288.45 487.70 43108.34 48080.79 2021-09-27 07:48:34.000 270 21288.48 487.70 43108.33 48080.85 2021-09-27 07:48:35.000 270 21288.45 487.72 43108.32 48080.78 2021-09-27 07:48:36.000 270 21288.48 487.76 43108.26 48080.81 2021-09-27 07:48:37.000 270 21288.51 487.75 43108.23 48080.78 2021-09-27 07:48:38.000 270 21288.53 487.72 43108.18 48080.76 2021-09-27 07:48:39.000 270 21288.48 487.73 43108.22 48080.75 2021-09-27 07:48:40.000 270 21288.43 487.76 43108.19 48080.78 2021-09-27 07:48:41.000 270 21288.36 487.81 43108.17 48080.70 2021-09-27 07:48:42.000 270 21288.30 487.85 43108.15 48080.64 2021-09-27 07:48:43.000 270 21288.24 487.85 43108.14 48080.62 2021-09-27 07:48:44.000 270 21288.23 487.81 43108.11 48080.55 2021-09-27 07:48:45.000 270 21288.25 487.72 43108.15 48080.51 2021-09-27 07:48:46.000 270 21288.26 487.67 43108.16 48080.62 2021-09-27 07:48:47.000 270 21288.27 487.70 43108.23 48080.62 2021-09-27 07:48:48.000 270 21288.31 487.71 43108.24 48080.65 2021-09-27 07:48:49.000 270 21288.37 487.75 43108.21 48080.65 2021-09-27 07:48:50.000 270 21288.36 487.78 43108.18 48080.67 2021-09-27 07:48:51.000 270 21288.31 487.84 43108.15 48080.67 2021-09-27 07:48:52.000 270 21288.29 487.89 43108.11 48080.61 2021-09-27 07:48:53.000 270 21288.30 487.91 43108.07 48080.58 2021-09-27 07:48:54.000 270 21288.32 487.94 43108.03 48080.54 2021-09-27 07:48:55.000 270 21288.34 487.95 43108.04 48080.52 2021-09-27 07:48:56.000 270 21288.32 487.97 43107.98 48080.46 2021-09-27 07:48:57.000 270 21288.34 487.98 43107.94 48080.45 2021-09-27 07:48:58.000 270 21288.34 488.00 43107.91 48080.43 2021-09-27 07:48:59.000 270 21288.39 488.01 43107.86 48080.39 2021-09-27 07:49:00.000 270 21288.41 488.02 43107.86 48080.36 2021-09-27 07:49:01.000 270 21288.38 488.05 43107.86 48080.36 2021-09-27 07:49:02.000 270 21288.36 488.08 43107.80 48080.36 2021-09-27 07:49:03.000 270 21288.37 488.10 43107.78 48080.34 2021-09-27 07:49:04.000 270 21288.42 488.13 43107.74 48080.29 2021-09-27 07:49:05.000 270 21288.45 488.18 43107.69 48080.31 2021-09-27 07:49:06.000 270 21288.47 488.20 43107.71 48080.23 2021-09-27 07:49:07.000 270 21288.51 488.17 43107.65 48080.26 2021-09-27 07:49:08.000 270 21288.57 488.13 43107.65 48080.26 2021-09-27 07:49:09.000 270 21288.57 488.10 43107.69 48080.26 2021-09-27 07:49:10.000 270 21288.55 488.10 43107.68 48080.28 2021-09-27 07:49:11.000 270 21288.54 488.10 43107.68 48080.27 2021-09-27 07:49:12.000 270 21288.49 488.08 43107.71 48080.29 2021-09-27 07:49:13.000 270 21288.48 488.05 43107.73 48080.26 2021-09-27 07:49:14.000 270 21288.43 488.01 43107.76 48080.29 2021-09-27 07:49:15.000 270 21288.40 488.03 43107.77 48080.33 2021-09-27 07:49:16.000 270 21288.37 488.04 43107.79 48080.29 2021-09-27 07:49:17.000 270 21288.36 488.12 43107.76 48080.30 2021-09-27 07:49:18.000 270 21288.30 488.19 43107.72 48080.21 2021-09-27 07:49:19.000 270 21288.23 488.26 43107.68 48080.25 2021-09-27 07:49:20.000 270 21288.23 488.31 43107.62 48080.13 2021-09-27 07:49:21.000 270 21288.20 488.33 43107.57 48080.07 2021-09-27 07:49:22.000 270 21288.21 488.37 43107.54 48080.01 2021-09-27 07:49:23.000 270 21288.18 488.40 43107.47 48080.00 2021-09-27 07:49:24.000 270 21288.18 488.41 43107.44 48079.93 2021-09-27 07:49:25.000 270 21288.22 488.40 43107.45 48079.96 2021-09-27 07:49:26.000 270 21288.29 488.37 43107.44 48079.89 2021-09-27 07:49:27.000 270 21288.36 488.36 43107.45 48079.96 2021-09-27 07:49:28.000 270 21288.37 488.37 43107.45 48079.98 2021-09-27 07:49:29.000 270 21288.40 488.33 43107.48 48080.02 2021-09-27 07:49:30.000 270 21288.40 488.30 43107.51 48080.05 2021-09-27 07:49:31.000 270 21288.37 488.27 43107.53 48080.02 2021-09-27 07:49:32.000 270 21288.39 488.29 43107.55 48080.06 2021-09-27 07:49:33.000 270 21288.39 488.31 43107.58 48080.08 2021-09-27 07:49:34.000 270 21288.30 488.35 43107.56 48080.12 2021-09-27 07:49:35.000 270 21288.25 488.42 43107.58 48080.09 2021-09-27 07:49:36.000 270 21288.17 488.53 43107.53 48080.04 2021-09-27 07:49:37.000 270 21288.14 488.60 43107.48 48079.95 2021-09-27 07:49:38.000 270 21288.14 488.62 43107.45 48079.89 2021-09-27 07:49:39.000 270 21288.11 488.63 43107.40 48079.89 2021-09-27 07:49:40.000 270 21288.15 488.64 43107.38 48079.89 2021-09-27 07:49:41.000 270 21288.16 488.68 43107.35 48079.84 2021-09-27 07:49:42.000 270 21288.16 488.69 43107.33 48079.85 2021-09-27 07:49:43.000 270 21288.12 488.66 43107.33 48079.77 2021-09-27 07:49:44.000 270 21288.13 488.64 43107.36 48079.79 2021-09-27 07:49:45.000 270 21288.11 488.63 43107.32 48079.78 2021-09-27 07:49:46.000 270 21288.09 488.62 43107.36 48079.74 2021-09-27 07:49:47.000 270 21288.08 488.58 43107.40 48079.79 2021-09-27 07:49:48.000 270 21288.04 488.59 43107.37 48079.77 2021-09-27 07:49:49.000 270 21288.06 488.58 43107.40 48079.82 2021-09-27 07:49:50.000 270 21288.06 488.58 43107.39 48079.76 2021-09-27 07:49:51.000 270 21288.11 488.58 43107.38 48079.86 2021-09-27 07:49:52.000 270 21288.16 488.56 43107.37 48079.80 2021-09-27 07:49:53.000 270 21288.18 488.51 43107.40 48079.90 2021-09-27 07:49:54.000 270 21288.21 488.50 43107.43 48079.89 2021-09-27 07:49:55.000 270 21288.23 488.53 43107.44 48079.90 2021-09-27 07:49:56.000 270 21288.19 488.57 43107.47 48079.98 2021-09-27 07:49:57.000 270 21288.14 488.65 43107.44 48079.92 2021-09-27 07:49:58.000 270 21288.10 488.71 43107.39 48079.88 2021-09-27 07:49:59.000 270 21288.08 488.73 43107.36 48079.84 2021-09-27 07:50:00.000 270 21288.06 488.71 43107.34 48079.76 2021-09-27 07:50:01.000 270 21288.02 488.68 43107.35 48079.77 2021-09-27 07:50:02.000 270 21288.02 488.65 43107.37 48079.79 2021-09-27 07:50:03.000 270 21288.03 488.60 43107.43 48079.77 2021-09-27 07:50:04.000 270 21288.07 488.57 43107.46 48079.79 2021-09-27 07:50:05.000 270 21288.13 488.54 43107.51 48079.89 2021-09-27 07:50:06.000 270 21288.14 488.51 43107.52 48079.90 2021-09-27 07:50:07.000 270 21288.16 488.48 43107.59 48079.97 2021-09-27 07:50:08.000 270 21288.19 488.47 43107.63 48080.07 2021-09-27 07:50:09.000 270 21288.21 488.45 43107.65 48080.09 2021-09-27 07:50:10.000 270 21288.24 488.40 43107.70 48080.09 2021-09-27 07:50:11.000 270 21288.27 488.38 43107.75 48080.19 2021-09-27 07:50:12.000 270 21288.25 488.38 43107.75 48080.20 2021-09-27 07:50:13.000 270 21288.26 488.39 43107.80 48080.24 2021-09-27 07:50:14.000 270 21288.29 488.38 43107.85 48080.32 2021-09-27 07:50:15.000 270 21288.28 488.36 43107.87 48080.29 2021-09-27 07:50:16.000 270 21288.25 488.37 43107.90 48080.31 2021-09-27 07:50:17.000 270 21288.21 488.33 43107.90 48080.33 2021-09-27 07:50:18.000 270 21288.13 488.38 43107.92 48080.35 2021-09-27 07:50:19.000 270 21288.12 488.38 43107.95 48080.38 2021-09-27 07:50:20.000 270 21288.16 488.38 43107.95 48080.33 2021-09-27 07:50:21.000 270 21288.18 488.36 43107.94 48080.34 2021-09-27 07:50:22.000 270 21288.13 488.32 43107.96 48080.33 2021-09-27 07:50:23.000 270 21288.07 488.30 43107.98 48080.28 2021-09-27 07:50:24.000 270 21288.06 488.31 43108.00 48080.36 2021-09-27 07:50:25.000 270 21288.08 488.27 43107.99 48080.32 2021-09-27 07:50:26.000 270 21288.11 488.23 43107.98 48080.34 2021-09-27 07:50:27.000 270 21288.16 488.23 43108.03 48080.37 2021-09-27 07:50:28.000 270 21288.22 488.24 43108.04 48080.35 2021-09-27 07:50:29.000 270 21288.22 488.24 43108.05 48080.41 2021-09-27 07:50:30.000 270 21288.22 488.23 43108.04 48080.41 2021-09-27 07:50:31.000 270 21288.22 488.24 43108.06 48080.47 2021-09-27 07:50:32.000 270 21288.25 488.21 43108.09 48080.48 2021-09-27 07:50:33.000 270 21288.24 488.19 43108.10 48080.43 2021-09-27 07:50:34.000 270 21288.26 488.18 43108.08 48080.50 2021-09-27 07:50:35.000 270 21288.29 488.14 43108.12 48080.50 2021-09-27 07:50:36.000 270 21288.31 488.13 43108.11 48080.54 2021-09-27 07:50:37.000 270 21288.35 488.12 43108.15 48080.58 2021-09-27 07:50:38.000 270 21288.35 488.14 43108.17 48080.58 2021-09-27 07:50:39.000 270 21288.30 488.14 43108.16 48080.58 2021-09-27 07:50:40.000 270 21288.32 488.10 43108.18 48080.61 2021-09-27 07:50:41.000 270 21288.33 488.14 43108.17 48080.57 2021-09-27 07:50:42.000 270 21288.32 488.13 43108.18 48080.61 2021-09-27 07:50:43.000 270 21288.32 488.13 43108.17 48080.58 2021-09-27 07:50:44.000 270 21288.34 488.16 43108.18 48080.63 2021-09-27 07:50:45.000 270 21288.30 488.17 43108.19 48080.63 2021-09-27 07:50:46.000 270 21288.32 488.16 43108.22 48080.61 2021-09-27 07:50:47.000 270 21288.29 488.17 43108.22 48080.61 2021-09-27 07:50:48.000 270 21288.29 488.17 43108.22 48080.64 2021-09-27 07:50:49.000 270 21288.24 488.20 43108.21 48080.61 2021-09-27 07:50:50.000 270 21288.24 488.20 43108.24 48080.66 2021-09-27 07:50:51.000 270 21288.24 488.21 43108.25 48080.64 2021-09-27 07:50:52.000 270 21288.23 488.18 43108.26 48080.66 2021-09-27 07:50:53.000 270 21288.27 488.18 43108.25 48080.62 2021-09-27 07:50:54.000 270 21288.25 488.22 43108.25 48080.65 2021-09-27 07:50:55.000 270 21288.25 488.26 43108.26 48080.61 2021-09-27 07:50:56.000 270 21288.25 488.29 43108.23 48080.63 2021-09-27 07:50:57.000 270 21288.27 488.30 43108.22 48080.63 2021-09-27 07:50:58.000 270 21288.29 488.33 43108.20 48080.62 2021-09-27 07:50:59.000 270 21288.29 488.34 43108.18 48080.57 2021-09-27 07:51:00.000 270 21288.28 488.37 43108.17 48080.62 2021-09-27 07:51:01.000 270 21288.27 488.40 43108.21 48080.59 2021-09-27 07:51:02.000 270 21288.27 488.45 43108.16 48080.57 2021-09-27 07:51:03.000 270 21288.27 488.51 43108.14 48080.59 2021-09-27 07:51:04.000 270 21288.23 488.55 43108.11 48080.59 2021-09-27 07:51:05.000 270 21288.23 488.59 43108.12 48080.51 2021-09-27 07:51:06.000 270 21288.17 488.61 43108.13 48080.55 2021-09-27 07:51:07.000 270 21288.14 488.60 43108.08 48080.47 2021-09-27 07:51:08.000 270 21288.15 488.60 43108.13 48080.52 2021-09-27 07:51:09.000 270 21288.10 488.54 43108.15 48080.49 2021-09-27 07:51:10.000 270 21288.10 488.50 43108.17 48080.53 2021-09-27 07:51:11.000 270 21288.08 488.52 43108.13 48080.52 2021-09-27 07:51:12.000 270 21288.02 488.51 43108.12 48080.46 2021-09-27 07:51:13.000 270 21288.02 488.55 43108.12 48080.50 2021-09-27 07:51:14.000 270 21288.01 488.58 43108.08 48080.39 2021-09-27 07:51:15.000 270 21288.01 488.56 43108.06 48080.42 2021-09-27 07:51:16.000 270 21288.01 488.54 43108.01 48080.31 2021-09-27 07:51:17.000 270 21287.98 488.52 43108.02 48080.34 2021-09-27 07:51:18.000 270 21288.00 488.54 43108.02 48080.35 2021-09-27 07:51:19.000 270 21288.00 488.52 43108.01 48080.35 2021-09-27 07:51:20.000 270 21288.04 488.51 43107.99 48080.30 2021-09-27 07:51:21.000 270 21288.02 488.50 43108.04 48080.33 2021-09-27 07:51:22.000 270 21288.02 488.46 43108.04 48080.30 2021-09-27 07:51:23.000 270 21288.03 488.45 43108.05 48080.37 2021-09-27 07:51:24.000 270 21288.02 488.49 43108.04 48080.36 2021-09-27 07:51:25.000 270 21288.02 488.53 43108.05 48080.32 2021-09-27 07:51:26.000 270 21288.00 488.59 43107.97 48080.38 2021-09-27 07:51:27.000 270 21287.93 488.58 43107.96 48080.30 2021-09-27 07:51:28.000 270 21287.95 488.59 43107.93 48080.26 2021-09-27 07:51:29.000 270 21287.93 488.58 43107.92 48080.28 2021-09-27 07:51:30.000 270 21287.94 488.58 43107.92 48080.21 2021-09-27 07:51:31.000 270 21287.95 488.62 43107.92 48080.26 2021-09-27 07:51:32.000 270 21287.92 488.66 43107.92 48080.19 2021-09-27 07:51:33.000 270 21287.89 488.68 43107.91 48080.20 2021-09-27 07:51:34.000 270 21287.91 488.69 43107.91 48080.23 2021-09-27 07:51:35.000 270 21287.93 488.69 43107.92 48080.19 2021-09-27 07:51:36.000 270 21287.93 488.65 43107.93 48080.23 2021-09-27 07:51:37.000 270 21287.93 488.65 43107.95 48080.20 2021-09-27 07:51:38.000 270 21287.92 488.65 43107.99 48080.27 2021-09-27 07:51:39.000 270 21287.90 488.68 43107.99 48080.25 2021-09-27 07:51:40.000 270 21287.89 488.67 43108.00 48080.26 2021-09-27 07:51:41.000 270 21287.90 488.68 43107.97 48080.30 2021-09-27 07:51:42.000 270 21287.90 488.71 43108.00 48080.26 2021-09-27 07:51:43.000 270 21287.92 488.71 43108.00 48080.28 2021-09-27 07:51:44.000 270 21287.97 488.71 43108.03 48080.29 2021-09-27 07:51:45.000 270 21287.97 488.68 43108.06 48080.25 2021-09-27 07:51:46.000 270 21287.96 488.66 43108.07 48080.34 2021-09-27 07:51:47.000 270 21287.93 488.67 43108.11 48080.32 2021-09-27 07:51:48.000 270 21287.95 488.67 43108.10 48080.34 2021-09-27 07:51:49.000 270 21287.97 488.66 43108.10 48080.36 2021-09-27 07:51:50.000 270 21287.98 488.65 43108.11 48080.36 2021-09-27 07:51:51.000 270 21287.97 488.69 43108.09 48080.41 2021-09-27 07:51:52.000 270 21287.93 488.66 43108.08 48080.35 2021-09-27 07:51:53.000 270 21287.95 488.63 43108.10 48080.42 2021-09-27 07:51:54.000 270 21287.90 488.63 43108.11 48080.34 2021-09-27 07:51:55.000 270 21287.89 488.61 43108.13 48080.40 2021-09-27 07:51:56.000 270 21287.91 488.63 43108.13 48080.37 2021-09-27 07:51:57.000 270 21287.92 488.63 43108.15 48080.37 2021-09-27 07:51:58.000 270 21287.91 488.62 43108.13 48080.35 2021-09-27 07:51:59.000 270 21287.89 488.62 43108.14 48080.43 2021-09-27 07:52:00.000 270 21287.92 488.64 43108.13 48080.35 2021-09-27 07:52:01.000 270 21287.93 488.63 43108.13 48080.42 2021-09-27 07:52:02.000 270 21287.94 488.64 43108.14 48080.36 2021-09-27 07:52:03.000 270 21287.96 488.63 43108.15 48080.38 2021-09-27 07:52:04.000 270 21287.94 488.65 43108.11 48080.43 2021-09-27 07:52:05.000 270 21287.93 488.67 43108.11 48080.34 2021-09-27 07:52:06.000 270 21287.95 488.69 43108.12 48080.40 2021-09-27 07:52:07.000 270 21287.92 488.67 43108.14 48080.33 2021-09-27 07:52:08.000 270 21287.91 488.66 43108.15 48080.36 2021-09-27 07:52:09.000 270 21287.88 488.67 43108.14 48080.39 2021-09-27 07:52:10.000 270 21287.89 488.68 43108.14 48080.37 2021-09-27 07:52:11.000 270 21287.91 488.68 43108.14 48080.34 2021-09-27 07:52:12.000 270 21287.94 488.70 43108.13 48080.43 2021-09-27 07:52:13.000 270 21287.89 488.72 43108.15 48080.37 2021-09-27 07:52:14.000 270 21287.88 488.67 43108.17 48080.40 2021-09-27 07:52:15.000 270 21287.85 488.69 43108.19 48080.40 2021-09-27 07:52:16.000 270 21287.83 488.74 43108.18 48080.40 2021-09-27 07:52:17.000 270 21287.86 488.79 43108.17 48080.44 2021-09-27 07:52:18.000 270 21287.86 488.87 43108.13 48080.38 2021-09-27 07:52:19.000 270 21287.86 488.90 43108.12 48080.42 2021-09-27 07:52:20.000 270 21287.89 488.91 43108.09 48080.36 2021-09-27 07:52:21.000 270 21287.86 488.94 43108.04 48080.32 2021-09-27 07:52:22.000 270 21287.85 488.94 43108.01 48080.31 2021-09-27 07:52:23.000 270 21287.82 488.90 43108.03 48080.31 2021-09-27 07:52:24.000 270 21287.79 488.89 43108.04 48080.28 2021-09-27 07:52:25.000 270 21287.72 488.92 43108.08 48080.28 2021-09-27 07:52:26.000 270 21287.69 488.97 43108.06 48080.24 2021-09-27 07:52:27.000 270 21287.66 489.06 43108.05 48080.30 2021-09-27 07:52:28.000 270 21287.64 489.17 43107.98 48080.22 2021-09-27 07:52:29.000 270 21287.60 489.26 43107.90 48080.11 2021-09-27 07:52:30.000 270 21287.52 489.29 43107.86 48080.07 2021-09-27 07:52:31.000 270 21287.49 489.32 43107.80 48079.96 2021-09-27 07:52:32.000 270 21287.49 489.33 43107.75 48079.90 2021-09-27 07:52:33.000 270 21287.51 489.25 43107.75 48079.89 2021-09-27 07:52:34.000 270 21287.58 489.17 43107.74 48079.89 2021-09-27 07:52:35.000 270 21287.67 489.11 43107.79 48080.00 2021-09-27 07:52:36.000 270 21287.72 489.09 43107.87 48080.00 2021-09-27 07:52:37.000 270 21287.72 489.12 43107.91 48080.12 2021-09-27 07:52:38.000 270 21287.76 489.12 43107.91 48080.07 2021-09-27 07:52:39.000 270 21287.75 489.16 43107.88 48080.14 2021-09-27 07:52:40.000 270 21287.75 489.21 43107.85 48080.12 2021-09-27 07:52:41.000 270 21287.76 489.23 43107.84 48080.16 2021-09-27 07:52:42.000 270 21287.77 489.25 43107.85 48080.12 2021-09-27 07:52:43.000 270 21287.75 489.25 43107.84 48080.12 2021-09-27 07:52:44.000 270 21287.74 489.28 43107.84 48080.08 2021-09-27 07:52:45.000 270 21287.73 489.29 43107.83 48080.09 2021-09-27 07:52:46.000 270 21287.74 489.26 43107.81 48080.10 2021-09-27 07:52:47.000 270 21287.73 489.26 43107.84 48080.07 2021-09-27 07:52:48.000 270 21287.68 489.29 43107.81 48080.08 2021-09-27 07:52:49.000 270 21287.68 489.29 43107.82 48080.08 2021-09-27 07:52:50.000 270 21287.68 489.33 43107.84 48080.06 2021-09-27 07:52:51.000 270 21287.63 489.38 43107.83 48080.10 2021-09-27 07:52:52.000 270 21287.63 489.41 43107.80 48080.05 2021-09-27 07:52:53.000 270 21287.62 489.46 43107.79 48080.03 2021-09-27 07:52:54.000 270 21287.59 489.48 43107.77 48080.00 2021-09-27 07:52:55.000 270 21287.55 489.50 43107.73 48079.95 2021-09-27 07:52:56.000 270 21287.53 489.53 43107.74 48079.95 2021-09-27 07:52:57.000 270 21287.53 489.61 43107.72 48079.93 2021-09-27 07:52:58.000 270 21287.54 489.64 43107.73 48079.90 2021-09-27 07:52:59.000 270 21287.56 489.65 43107.67 48079.89 2021-09-27 07:53:00.000 270 21287.54 489.68 43107.64 48079.85 2021-09-27 07:53:01.000 270 21287.52 489.70 43107.64 48079.85 2021-09-27 07:53:02.000 270 21287.55 489.69 43107.64 48079.91 2021-09-27 07:53:03.000 270 21287.56 489.70 43107.64 48079.85 2021-09-27 07:53:04.000 270 21287.58 489.75 43107.65 48079.87 2021-09-27 07:53:05.000 270 21287.57 489.76 43107.65 48079.83 2021-09-27 07:53:06.000 270 21287.56 489.75 43107.63 48079.82 2021-09-27 07:53:07.000 270 21287.54 489.78 43107.60 48079.88 2021-09-27 07:53:08.000 270 21287.55 489.77 43107.61 48079.80 2021-09-27 07:53:09.000 270 21287.51 489.75 43107.62 48079.85 2021-09-27 07:53:10.000 270 21287.50 489.75 43107.61 48079.77 2021-09-27 07:53:11.000 270 21287.50 489.74 43107.61 48079.80 2021-09-27 07:53:12.000 270 21287.50 489.71 43107.63 48079.82 2021-09-27 07:53:13.000 270 21287.48 489.69 43107.58 48079.77 2021-09-27 07:53:14.000 270 21287.48 489.71 43107.60 48079.82 2021-09-27 07:53:15.000 270 21287.49 489.71 43107.58 48079.75 2021-09-27 07:53:16.000 270 21287.49 489.71 43107.59 48079.82 2021-09-27 07:53:17.000 270 21287.48 489.73 43107.57 48079.75 2021-09-27 07:53:18.000 270 21287.52 489.72 43107.59 48079.80 2021-09-27 07:53:19.000 270 21287.54 489.70 43107.59 48079.76 2021-09-27 07:53:20.000 270 21287.52 489.69 43107.56 48079.77 2021-09-27 07:53:21.000 270 21287.53 489.72 43107.55 48079.74 2021-09-27 07:53:22.000 270 21287.56 489.73 43107.55 48079.78 2021-09-27 07:53:23.000 270 21287.60 489.74 43107.53 48079.73 2021-09-27 07:53:24.000 270 21287.61 489.74 43107.53 48079.79 2021-09-27 07:53:25.000 270 21287.57 489.72 43107.55 48079.73 2021-09-27 07:53:26.000 270 21287.57 489.66 43107.59 48079.82 2021-09-27 07:53:27.000 270 21287.61 489.64 43107.61 48079.77 2021-09-27 07:53:28.000 270 21287.62 489.61 43107.64 48079.82 2021-09-27 07:53:29.000 270 21287.67 489.59 43107.66 48079.85 2021-09-27 07:53:30.000 270 21287.67 489.59 43107.68 48079.93 2021-09-27 07:53:31.000 270 21287.72 489.62 43107.67 48079.94 2021-09-27 07:53:32.000 270 21287.71 489.67 43107.69 48079.93 2021-09-27 07:53:33.000 270 21287.73 489.69 43107.68 48079.94 2021-09-27 07:53:34.000 270 21287.72 489.69 43107.67 48079.95 2021-09-27 07:53:35.000 270 21287.74 489.69 43107.67 48079.94 2021-09-27 07:53:36.000 270 21287.74 489.70 43107.66 48079.95 2021-09-27 07:53:37.000 270 21287.75 489.68 43107.65 48079.94 2021-09-27 07:53:38.000 270 21287.75 489.67 43107.68 48079.96 2021-09-27 07:53:39.000 270 21287.75 489.68 43107.67 48079.94 2021-09-27 07:53:40.000 270 21287.74 489.65 43107.64 48079.98 2021-09-27 07:53:41.000 270 21287.75 489.64 43107.67 48079.94 2021-09-27 07:53:42.000 270 21287.81 489.63 43107.69 48079.95 2021-09-27 07:53:43.000 270 21287.79 489.59 43107.70 48079.97 2021-09-27 07:53:44.000 270 21287.77 489.55 43107.69 48079.96 2021-09-27 07:53:45.000 270 21287.76 489.52 43107.72 48080.03 2021-09-27 07:53:46.000 270 21287.75 489.54 43107.73 48079.97 2021-09-27 07:53:47.000 270 21287.74 489.52 43107.80 48080.06 2021-09-27 07:53:48.000 270 21287.73 489.54 43107.81 48080.07 2021-09-27 07:53:49.000 270 21287.71 489.55 43107.82 48080.05 2021-09-27 07:53:50.000 270 21287.73 489.57 43107.84 48080.08 2021-09-27 07:53:51.000 270 21287.79 489.55 43107.84 48080.08 2021-09-27 07:53:52.000 270 21287.76 489.53 43107.87 48080.11 2021-09-27 07:53:53.000 270 21287.81 489.53 43107.85 48080.16 2021-09-27 07:53:54.000 270 21287.84 489.56 43107.83 48080.17 2021-09-27 07:53:55.000 270 21287.82 489.57 43107.83 48080.13 2021-09-27 07:53:56.000 270 21287.82 489.58 43107.83 48080.15 2021-09-27 07:53:57.000 270 21287.81 489.58 43107.84 48080.17 2021-09-27 07:53:58.000 270 21287.74 489.61 43107.78 48080.13 2021-09-27 07:53:59.000 270 21287.73 489.62 43107.83 48080.11 2021-09-27 07:54:00.000 270 21287.75 489.61 43107.85 48080.07 2021-09-27 07:54:01.000 270 21287.74 489.64 43107.80 48080.08 2021-09-27 07:54:02.000 270 21287.76 489.66 43107.76 48080.08 2021-09-27 07:54:03.000 270 21287.74 489.69 43107.76 48080.09 2021-09-27 07:54:04.000 270 21287.74 489.69 43107.76 48080.03 2021-09-27 07:54:05.000 270 21287.77 489.68 43107.72 48080.07 2021-09-27 07:54:06.000 270 21287.80 489.65 43107.72 48080.00 2021-09-27 07:54:07.000 270 21287.79 489.68 43107.74 48080.02 2021-09-27 07:54:08.000 270 21287.82 489.67 43107.77 48080.02 2021-09-27 07:54:09.000 270 21287.84 489.66 43107.77 48080.08 2021-09-27 07:54:10.000 270 21287.83 489.68 43107.74 48080.02 2021-09-27 07:54:11.000 270 21287.84 489.68 43107.79 48080.08 2021-09-27 07:54:12.000 270 21287.86 489.66 43107.81 48080.06 2021-09-27 07:54:13.000 270 21287.90 489.64 43107.77 48080.10 2021-09-27 07:54:14.000 270 21287.91 489.64 43107.81 48080.13 2021-09-27 07:54:15.000 270 21287.93 489.64 43107.83 48080.14 2021-09-27 07:54:16.000 270 21287.94 489.62 43107.81 48080.15 2021-09-27 07:54:17.000 270 21287.95 489.63 43107.78 48080.12 2021-09-27 07:54:18.000 270 21287.98 489.60 43107.82 48080.17 2021-09-27 07:54:19.000 270 21287.98 489.60 43107.81 48080.16 2021-09-27 07:54:20.000 270 21288.03 489.57 43107.81 48080.17 2021-09-27 07:54:21.000 270 21288.02 489.52 43107.84 48080.22 2021-09-27 07:54:22.000 270 21287.99 489.52 43107.85 48080.18 2021-09-27 07:54:23.000 270 21287.99 489.56 43107.85 48080.24 2021-09-27 07:54:24.000 270 21287.94 489.56 43107.85 48080.21 2021-09-27 07:54:25.000 270 21287.98 489.56 43107.84 48080.18 2021-09-27 07:54:26.000 270 21288.00 489.56 43107.84 48080.20 2021-09-27 07:54:27.000 270 21288.00 489.55 43107.86 48080.16 2021-09-27 07:54:28.000 270 21287.95 489.54 43107.88 48080.18 2021-09-27 07:54:29.000 270 21287.94 489.51 43107.90 48080.18 2021-09-27 07:54:30.000 270 21287.95 489.50 43107.91 48080.21 2021-09-27 07:54:31.000 270 21287.94 489.51 43107.91 48080.25 2021-09-27 07:54:32.000 270 21287.93 489.50 43107.92 48080.21 2021-09-27 07:54:33.000 270 21287.93 489.50 43107.89 48080.27 2021-09-27 07:54:34.000 270 21287.95 489.53 43107.90 48080.23 2021-09-27 07:54:35.000 270 21287.97 489.55 43107.84 48080.22 2021-09-27 07:54:36.000 270 21287.93 489.60 43107.79 48080.23 2021-09-27 07:54:37.000 270 21287.92 489.61 43107.80 48080.17 2021-09-27 07:54:38.000 270 21287.85 489.64 43107.80 48080.17 2021-09-27 07:54:39.000 270 21287.84 489.64 43107.79 48080.13 2021-09-27 07:54:40.000 270 21287.86 489.61 43107.82 48080.10 2021-09-27 07:54:41.000 270 21287.81 489.68 43107.78 48080.08 2021-09-27 07:54:42.000 270 21287.77 489.75 43107.77 48080.06 2021-09-27 07:54:43.000 270 21287.73 489.80 43107.73 48080.03 2021-09-27 07:54:44.000 270 21287.67 489.85 43107.67 48079.98 2021-09-27 07:54:45.000 270 21287.65 489.89 43107.63 48079.88 2021-09-27 07:54:46.000 270 21287.64 489.94 43107.56 48079.84 2021-09-27 07:54:47.000 270 21287.64 490.00 43107.51 48079.83 2021-09-27 07:54:48.000 270 21287.63 490.05 43107.49 48079.72 2021-09-27 07:54:49.000 270 21287.64 490.10 43107.42 48079.75 2021-09-27 07:54:50.000 270 21287.65 490.12 43107.35 48079.70 2021-09-27 07:54:51.000 270 21287.66 490.10 43107.33 48079.67 2021-09-27 07:54:52.000 270 21287.68 490.06 43107.32 48079.67 2021-09-27 07:54:53.000 270 21287.69 490.06 43107.33 48079.65 2021-09-27 07:54:54.000 270 21287.70 490.01 43107.33 48079.64 2021-09-27 07:54:55.000 270 21287.74 489.97 43107.35 48079.67 2021-09-27 07:54:56.000 270 21287.75 489.94 43107.34 48079.69 2021-09-27 07:54:57.000 270 21287.77 489.91 43107.36 48079.65 2021-09-27 07:54:58.000 270 21287.78 489.88 43107.39 48079.71 2021-09-27 07:54:59.000 270 21287.72 489.87 43107.42 48079.71 2021-09-27 07:55:00.000 270 21287.68 489.84 43107.47 48079.75 2021-09-27 07:55:01.000 270 21287.68 489.81 43107.43 48079.74 2021-09-27 07:55:02.000 270 21287.69 489.81 43107.44 48079.70 2021-09-27 07:55:03.000 270 21287.70 489.81 43107.47 48079.76 2021-09-27 07:55:04.000 270 21287.75 489.80 43107.47 48079.77 2021-09-27 07:55:05.000 270 21287.78 489.77 43107.44 48079.76 2021-09-27 07:55:06.000 270 21287.79 489.76 43107.43 48079.75 2021-09-27 07:55:07.000 270 21287.82 489.69 43107.46 48079.74 2021-09-27 07:55:08.000 270 21287.90 489.56 43107.49 48079.79 2021-09-27 07:55:09.000 270 21287.93 489.45 43107.58 48079.88 2021-09-27 07:55:10.000 270 21287.97 489.36 43107.67 48079.97 2021-09-27 07:55:11.000 270 21288.01 489.32 43107.73 48080.07 2021-09-27 07:55:12.000 270 21288.00 489.32 43107.76 48080.09 2021-09-27 07:55:13.000 270 21287.98 489.34 43107.81 48080.18 2021-09-27 07:55:14.000 270 21287.97 489.39 43107.77 48080.18 2021-09-27 07:55:15.000 270 21287.99 489.37 43107.74 48080.17 2021-09-27 07:55:16.000 270 21288.01 489.36 43107.76 48080.21 2021-09-27 07:55:17.000 270 21287.98 489.35 43107.80 48080.18 2021-09-27 07:55:18.000 270 21287.99 489.37 43107.75 48080.19 2021-09-27 07:55:19.000 270 21287.93 489.43 43107.71 48080.12 2021-09-27 07:55:20.000 270 21287.90 489.43 43107.68 48080.08 2021-09-27 07:55:21.000 270 21287.92 489.41 43107.66 48080.05 2021-09-27 07:55:22.000 270 21287.92 489.41 43107.64 48080.02 2021-09-27 07:55:23.000 270 21287.88 489.41 43107.62 48080.01 2021-09-27 07:55:24.000 270 21287.86 489.40 43107.59 48079.93 2021-09-27 07:55:25.000 270 21287.85 489.40 43107.60 48079.96 2021-09-27 07:55:26.000 270 21287.85 489.40 43107.61 48079.96 2021-09-27 07:55:27.000 270 21287.86 489.35 43107.61 48079.94 2021-09-27 07:55:28.000 270 21287.91 489.34 43107.63 48079.94 2021-09-27 07:55:29.000 270 21287.92 489.33 43107.69 48080.03 2021-09-27 07:55:30.000 270 21287.92 489.34 43107.71 48080.02 2021-09-27 07:55:31.000 270 21287.97 489.38 43107.69 48080.09 2021-09-27 07:55:32.000 270 21287.96 489.41 43107.72 48080.08 2021-09-27 07:55:33.000 270 21287.99 489.43 43107.72 48080.11 2021-09-27 07:55:34.000 270 21288.01 489.45 43107.72 48080.15 2021-09-27 07:55:35.000 270 21287.99 489.40 43107.73 48080.07 2021-09-27 07:55:36.000 270 21287.93 489.35 43107.76 48080.08 2021-09-27 07:55:37.000 270 21287.91 489.34 43107.76 48080.13 2021-09-27 07:55:38.000 270 21287.93 489.32 43107.79 48080.13 2021-09-27 07:55:39.000 270 21287.95 489.33 43107.77 48080.15 2021-09-27 07:55:40.000 270 21287.96 489.29 43107.78 48080.10 2021-09-27 07:55:41.000 270 21287.96 489.27 43107.75 48080.15 2021-09-27 07:55:42.000 270 21287.97 489.25 43107.76 48080.15 2021-09-27 07:55:43.000 270 21288.00 489.25 43107.78 48080.14 2021-09-27 07:55:44.000 270 21288.05 489.28 43107.79 48080.23 2021-09-27 07:55:45.000 270 21288.05 489.28 43107.82 48080.15 2021-09-27 07:55:46.000 270 21288.01 489.28 43107.82 48080.21 2021-09-27 07:55:47.000 270 21287.98 489.27 43107.78 48080.16 2021-09-27 07:55:48.000 270 21287.98 489.29 43107.79 48080.16 2021-09-27 07:55:49.000 270 21288.00 489.31 43107.73 48080.20 2021-09-27 07:55:50.000 270 21288.04 489.33 43107.74 48080.12 2021-09-27 07:55:51.000 270 21288.00 489.35 43107.75 48080.19 2021-09-27 07:55:52.000 270 21287.99 489.38 43107.76 48080.12 2021-09-27 07:55:53.000 270 21288.03 489.42 43107.72 48080.11 2021-09-27 07:55:54.000 270 21288.02 489.40 43107.70 48080.18 2021-09-27 07:55:55.000 270 21288.05 489.38 43107.71 48080.14 2021-09-27 07:55:56.000 270 21288.02 489.40 43107.71 48080.16 2021-09-27 07:55:57.000 270 21288.00 489.42 43107.72 48080.15 2021-09-27 07:55:58.000 270 21288.03 489.44 43107.71 48080.09 2021-09-27 07:55:59.000 270 21288.05 489.46 43107.71 48080.17 2021-09-27 07:56:00.000 270 21288.01 489.48 43107.68 48080.12 2021-09-27 07:56:01.000 270 21288.01 489.46 43107.67 48080.12 2021-09-27 07:56:02.000 270 21288.02 489.47 43107.63 48080.12 2021-09-27 07:56:03.000 270 21288.00 489.49 43107.64 48080.06 2021-09-27 07:56:04.000 270 21288.00 489.51 43107.62 48080.10 2021-09-27 07:56:05.000 270 21288.02 489.50 43107.64 48080.06 2021-09-27 07:56:06.000 270 21288.02 489.49 43107.66 48080.11 2021-09-27 07:56:07.000 270 21288.00 489.50 43107.64 48080.08 2021-09-27 07:56:08.000 270 21287.98 489.51 43107.65 48080.03 2021-09-27 07:56:09.000 270 21287.95 489.54 43107.67 48080.08 2021-09-27 07:56:10.000 270 21287.89 489.61 43107.67 48080.02 2021-09-27 07:56:11.000 270 21287.85 489.65 43107.63 48080.02 2021-09-27 07:56:12.000 270 21287.84 489.63 43107.63 48079.94 2021-09-27 07:56:13.000 270 21287.87 489.59 43107.67 48079.92 2021-09-27 07:56:14.000 270 21287.90 489.56 43107.68 48079.98 2021-09-27 07:56:15.000 270 21287.92 489.54 43107.71 48079.98 2021-09-27 07:56:16.000 270 21287.92 489.56 43107.73 48080.07 2021-09-27 07:56:17.000 270 21287.91 489.56 43107.71 48080.04 2021-09-27 07:56:18.000 270 21287.95 489.51 43107.74 48080.16 2021-09-27 07:56:19.000 270 21287.93 489.50 43107.77 48080.11 2021-09-27 07:56:20.000 270 21287.94 489.50 43107.81 48080.18 2021-09-27 07:56:21.000 270 21287.92 489.53 43107.83 48080.15 2021-09-27 07:56:22.000 270 21287.94 489.54 43107.84 48080.24 2021-09-27 07:56:23.000 270 21287.96 489.53 43107.88 48080.26 2021-09-27 07:56:24.000 270 21287.95 489.52 43107.86 48080.24 2021-09-27 07:56:25.000 270 21288.00 489.53 43107.89 48080.28 2021-09-27 07:56:26.000 270 21287.96 489.53 43107.94 48080.27 2021-09-27 07:56:27.000 270 21287.98 489.56 43107.93 48080.28 2021-09-27 07:56:28.000 270 21287.98 489.58 43107.95 48080.36 2021-09-27 07:56:29.000 270 21288.01 489.57 43107.95 48080.31 2021-09-27 07:56:30.000 270 21288.01 489.59 43108.00 48080.37 2021-09-27 07:56:31.000 270 21288.00 489.62 43107.99 48080.32 2021-09-27 07:56:32.000 270 21288.00 489.60 43108.00 48080.38 2021-09-27 07:56:33.000 270 21288.00 489.60 43108.03 48080.37 2021-09-27 07:56:34.000 270 21288.04 489.60 43108.02 48080.43 2021-09-27 07:56:35.000 270 21288.02 489.63 43108.02 48080.35 2021-09-27 07:56:36.000 270 21287.99 489.68 43108.00 48080.44 2021-09-27 07:56:37.000 270 21287.95 489.77 43108.03 48080.40 2021-09-27 07:56:38.000 270 21287.91 489.83 43108.01 48080.35 2021-09-27 07:56:39.000 270 21287.95 489.85 43107.99 48080.36 2021-09-27 07:56:40.000 270 21287.95 489.86 43107.93 48080.29 2021-09-27 07:56:41.000 270 21287.98 489.88 43107.91 48080.31 2021-09-27 07:56:42.000 270 21287.99 489.89 43107.93 48080.27 2021-09-27 07:56:43.000 270 21287.99 489.91 43107.91 48080.26 2021-09-27 07:56:44.000 270 21287.99 489.94 43107.93 48080.29 2021-09-27 07:56:45.000 270 21287.97 489.95 43107.87 48080.24 2021-09-27 07:56:46.000 270 21287.97 489.96 43107.87 48080.30 2021-09-27 07:56:47.000 270 21287.96 490.01 43107.90 48080.26 2021-09-27 07:56:48.000 270 21287.96 490.06 43107.90 48080.29 2021-09-27 07:56:49.000 270 21288.00 490.07 43107.89 48080.27 2021-09-27 07:56:50.000 270 21288.07 490.10 43107.90 48080.26 2021-09-27 07:56:51.000 270 21288.06 490.10 43107.90 48080.29 2021-09-27 07:56:52.000 270 21288.04 490.10 43107.87 48080.29 2021-09-27 07:56:53.000 270 21288.03 490.14 43107.86 48080.26 2021-09-27 07:56:54.000 270 21288.04 490.17 43107.89 48080.28 2021-09-27 07:56:55.000 270 21288.05 490.19 43107.87 48080.26 2021-09-27 07:56:56.000 270 21288.07 490.23 43107.85 48080.27 2021-09-27 07:56:57.000 270 21288.07 490.27 43107.86 48080.24 2021-09-27 07:56:58.000 270 21288.06 490.27 43107.85 48080.25 2021-09-27 07:56:59.000 270 21288.05 490.28 43107.83 48080.26 2021-09-27 07:57:00.000 270 21288.07 490.28 43107.82 48080.22 2021-09-27 07:57:01.000 270 21288.07 490.31 43107.80 48080.25 2021-09-27 07:57:02.000 270 21288.05 490.32 43107.81 48080.21 2021-09-27 07:57:03.000 270 21288.07 490.31 43107.82 48080.20 2021-09-27 07:57:04.000 270 21288.02 490.28 43107.84 48080.26 2021-09-27 07:57:05.000 270 21287.98 490.27 43107.85 48080.23 2021-09-27 07:57:06.000 270 21287.98 490.27 43107.88 48080.25 2021-09-27 07:57:07.000 270 21287.98 490.29 43107.89 48080.20 2021-09-27 07:57:08.000 270 21287.93 490.33 43107.84 48080.21 2021-09-27 07:57:09.000 270 21287.93 490.35 43107.82 48080.22 2021-09-27 07:57:10.000 270 21287.89 490.36 43107.79 48080.14 2021-09-27 07:57:11.000 270 21287.86 490.35 43107.80 48080.20 2021-09-27 07:57:12.000 270 21287.85 490.35 43107.82 48080.11 2021-09-27 07:57:13.000 270 21287.79 490.33 43107.82 48080.12 2021-09-27 07:57:14.000 270 21287.78 490.27 43107.85 48080.12 2021-09-27 07:57:15.000 270 21287.75 490.25 43107.85 48080.12 2021-09-27 07:57:16.000 270 21287.77 490.27 43107.87 48080.13 2021-09-27 07:57:17.000 270 21287.74 490.31 43107.87 48080.12 2021-09-27 07:57:18.000 270 21287.77 490.35 43107.88 48080.12 2021-09-27 07:57:19.000 270 21287.77 490.36 43107.84 48080.14 2021-09-27 07:57:20.000 270 21287.77 490.35 43107.85 48080.12 2021-09-27 07:57:21.000 270 21287.75 490.33 43107.83 48080.16 2021-09-27 07:57:22.000 270 21287.79 490.31 43107.86 48080.17 2021-09-27 07:57:23.000 270 21287.81 490.33 43107.90 48080.15 2021-09-27 07:57:24.000 270 21287.77 490.38 43107.87 48080.19 2021-09-27 07:57:25.000 270 21287.77 490.42 43107.88 48080.12 2021-09-27 07:57:26.000 270 21287.77 490.44 43107.85 48080.15 2021-09-27 07:57:27.000 270 21287.76 490.44 43107.84 48080.13 2021-09-27 07:57:28.000 270 21287.76 490.41 43107.83 48080.13 2021-09-27 07:57:29.000 270 21287.75 490.39 43107.85 48080.11 2021-09-27 07:57:30.000 270 21287.71 490.35 43107.88 48080.08 2021-09-27 07:57:31.000 270 21287.71 490.35 43107.87 48080.12 2021-09-27 07:57:32.000 270 21287.70 490.35 43107.87 48080.13 2021-09-27 07:57:33.000 270 21287.70 490.38 43107.89 48080.10 2021-09-27 07:57:34.000 270 21287.67 490.35 43107.88 48080.13 2021-09-27 07:57:35.000 270 21287.72 490.37 43107.85 48080.13 2021-09-27 07:57:36.000 270 21287.71 490.38 43107.84 48080.08 2021-09-27 07:57:37.000 270 21287.73 490.39 43107.82 48080.11 2021-09-27 07:57:38.000 270 21287.73 490.39 43107.82 48080.11 2021-09-27 07:57:39.000 270 21287.75 490.39 43107.81 48080.11 2021-09-27 07:57:40.000 270 21287.73 490.38 43107.81 48080.10 2021-09-27 07:57:41.000 270 21287.74 490.37 43107.81 48080.06 2021-09-27 07:57:42.000 270 21287.73 490.37 43107.79 48080.07 2021-09-27 07:57:43.000 270 21287.76 490.35 43107.77 48080.04 2021-09-27 07:57:44.000 270 21287.79 490.31 43107.75 48080.03 2021-09-27 07:57:45.000 270 21287.79 490.25 43107.76 48080.09 2021-09-27 07:57:46.000 270 21287.80 490.22 43107.76 48080.08 2021-09-27 07:57:47.000 270 21287.82 490.20 43107.81 48080.13 2021-09-27 07:57:48.000 270 21287.82 490.19 43107.83 48080.10 2021-09-27 07:57:49.000 270 21287.85 490.16 43107.86 48080.15 2021-09-27 07:57:50.000 270 21287.85 490.13 43107.89 48080.20 2021-09-27 07:57:51.000 270 21287.86 490.08 43107.90 48080.19 2021-09-27 07:57:52.000 270 21287.89 490.08 43107.89 48080.25 2021-09-27 07:57:53.000 270 21287.90 490.10 43107.94 48080.21 2021-09-27 07:57:54.000 270 21287.90 490.07 43107.95 48080.25 2021-09-27 07:57:55.000 270 21287.85 490.08 43107.94 48080.26 2021-09-27 07:57:56.000 270 21287.87 490.07 43107.96 48080.23 2021-09-27 07:57:57.000 270 21287.88 490.07 43107.93 48080.25 2021-09-27 07:57:58.000 270 21287.90 490.07 43107.96 48080.30 2021-09-27 07:57:59.000 270 21287.89 490.13 43107.97 48080.26 2021-09-27 07:58:00.000 270 21287.89 490.18 43107.93 48080.26 2021-09-27 07:58:01.000 270 21287.85 490.21 43107.91 48080.24 2021-09-27 07:58:02.000 270 21287.82 490.19 43107.93 48080.21 2021-09-27 07:58:03.000 270 21287.83 490.19 43107.92 48080.16 2021-09-27 07:58:04.000 270 21287.84 490.18 43107.93 48080.21 2021-09-27 07:58:05.000 270 21287.81 490.19 43107.90 48080.18 2021-09-27 07:58:06.000 270 21287.83 490.16 43107.90 48080.18 2021-09-27 07:58:07.000 270 21287.87 490.19 43107.89 48080.17 2021-09-27 07:58:08.000 270 21287.85 490.19 43107.89 48080.16 2021-09-27 07:58:09.000 270 21287.87 490.20 43107.88 48080.20 2021-09-27 07:58:10.000 270 21287.87 490.23 43107.85 48080.13 2021-09-27 07:58:11.000 270 21287.89 490.22 43107.83 48080.16 2021-09-27 07:58:12.000 270 21287.88 490.23 43107.80 48080.12 2021-09-27 07:58:13.000 270 21287.88 490.24 43107.75 48080.12 2021-09-27 07:58:14.000 270 21287.92 490.19 43107.77 48080.14 2021-09-27 07:58:15.000 270 21287.99 490.11 43107.82 48080.11 2021-09-27 07:58:16.000 270 21288.00 490.10 43107.84 48080.18 2021-09-27 07:58:17.000 270 21288.03 490.07 43107.86 48080.20 2021-09-27 07:58:18.000 270 21288.06 490.01 43107.83 48080.22 2021-09-27 07:58:19.000 270 21288.01 490.01 43107.85 48080.27 2021-09-27 07:58:20.000 270 21288.02 490.02 43107.86 48080.20 2021-09-27 07:58:21.000 270 21288.03 489.99 43107.86 48080.26 2021-09-27 07:58:22.000 270 21287.98 490.00 43107.87 48080.23 2021-09-27 07:58:23.000 270 21287.91 490.10 43107.84 48080.18 2021-09-27 07:58:24.000 270 21287.89 490.17 43107.77 48080.14 2021-09-27 07:58:25.000 270 21287.88 490.20 43107.69 48080.11 2021-09-27 07:58:26.000 270 21287.86 490.14 43107.66 48080.01 2021-09-27 07:58:27.000 270 21287.88 490.07 43107.65 48080.03 2021-09-27 07:58:28.000 270 21287.89 490.03 43107.67 48079.99 2021-09-27 07:58:29.000 270 21287.91 489.94 43107.74 48080.01 2021-09-27 07:58:30.000 270 21287.94 489.86 43107.78 48080.11 2021-09-27 07:58:31.000 270 21287.95 489.85 43107.81 48080.12 2021-09-27 07:58:32.000 270 21287.98 489.85 43107.85 48080.22 2021-09-27 07:58:33.000 270 21288.02 489.84 43107.89 48080.20 2021-09-27 07:58:34.000 270 21288.02 489.78 43107.94 48080.27 2021-09-27 07:58:35.000 270 21288.01 489.73 43108.02 48080.29 2021-09-27 07:58:36.000 270 21287.98 489.74 43108.06 48080.31 2021-09-27 07:58:37.000 270 21287.94 489.75 43108.06 48080.35 2021-09-27 07:58:38.000 270 21287.95 489.75 43108.06 48080.37 2021-09-27 07:58:39.000 270 21287.95 489.78 43108.07 48080.37 2021-09-27 07:58:40.000 270 21287.99 489.79 43108.06 48080.41 2021-09-27 07:58:41.000 270 21288.00 489.82 43108.08 48080.41 2021-09-27 07:58:42.000 270 21288.00 489.81 43108.06 48080.44 2021-09-27 07:58:43.000 270 21288.03 489.80 43108.06 48080.42 2021-09-27 07:58:44.000 270 21288.09 489.76 43108.07 48080.42 2021-09-27 07:58:45.000 270 21288.12 489.75 43108.07 48080.46 2021-09-27 07:58:46.000 270 21288.16 489.76 43108.10 48080.52 2021-09-27 07:58:47.000 270 21288.18 489.83 43108.11 48080.49 2021-09-27 07:58:48.000 270 21288.14 489.91 43108.07 48080.53 2021-09-27 07:58:49.000 270 21288.17 489.98 43108.02 48080.52 2021-09-27 07:58:50.000 270 21288.16 490.01 43107.96 48080.42 2021-09-27 07:58:51.000 270 21288.14 490.03 43107.96 48080.42 2021-09-27 07:58:52.000 270 21288.14 490.02 43107.94 48080.36 2021-09-27 07:58:53.000 270 21288.14 490.03 43107.92 48080.38 2021-09-27 07:58:54.000 270 21288.14 490.06 43107.89 48080.34 2021-09-27 07:58:55.000 270 21288.16 490.04 43107.91 48080.36 2021-09-27 07:58:56.000 270 21288.20 489.99 43107.95 48080.42 2021-09-27 07:58:57.000 270 21288.23 489.95 43107.98 48080.39 2021-09-27 07:58:58.000 270 21288.25 489.96 43107.99 48080.46 2021-09-27 07:58:59.000 270 21288.29 489.97 43108.00 48080.51 2021-09-27 07:59:00.000 270 21288.30 489.99 43108.02 48080.48 2021-09-27 07:59:01.000 270 21288.30 490.03 43108.02 48080.56 2021-09-27 07:59:02.000 270 21288.28 490.03 43108.02 48080.47 2021-09-27 07:59:03.000 270 21288.30 490.06 43108.03 48080.49 2021-09-27 07:59:04.000 270 21288.27 490.08 43108.01 48080.50 2021-09-27 07:59:05.000 270 21288.27 490.04 43108.03 48080.50 2021-09-27 07:59:06.000 270 21288.24 490.04 43108.02 48080.47 2021-09-27 07:59:07.000 270 21288.27 490.02 43108.03 48080.52 2021-09-27 07:59:08.000 270 21288.28 490.05 43108.04 48080.50 2021-09-27 07:59:09.000 270 21288.25 490.08 43108.08 48080.53 2021-09-27 07:59:10.000 270 21288.21 490.17 43108.03 48080.52 2021-09-27 07:59:11.000 270 21288.20 490.25 43107.97 48080.46 2021-09-27 07:59:12.000 270 21288.17 490.29 43107.94 48080.45 2021-09-27 07:59:13.000 270 21288.08 490.35 43107.91 48080.37 2021-09-27 07:59:14.000 270 21288.06 490.41 43107.84 48080.36 2021-09-27 07:59:15.000 270 21288.02 490.47 43107.83 48080.25 2021-09-27 07:59:16.000 270 21288.04 490.49 43107.79 48080.20 2021-09-27 07:59:17.000 270 21288.04 490.54 43107.74 48080.15 2021-09-27 07:59:18.000 270 21288.01 490.55 43107.72 48080.12 2021-09-27 07:59:19.000 270 21288.01 490.55 43107.70 48080.12 2021-09-27 07:59:20.000 270 21288.03 490.59 43107.65 48080.09 2021-09-27 07:59:21.000 270 21288.09 490.56 43107.61 48080.11 2021-09-27 07:59:22.000 270 21288.05 490.56 43107.61 48080.06 2021-09-27 07:59:23.000 270 21288.07 490.55 43107.64 48080.03 2021-09-27 07:59:24.000 270 21288.13 490.52 43107.64 48080.07 2021-09-27 07:59:25.000 270 21288.16 490.47 43107.64 48080.11 2021-09-27 07:59:26.000 270 21288.13 490.48 43107.65 48080.11 2021-09-27 07:59:27.000 270 21288.12 490.49 43107.67 48080.14 2021-09-27 07:59:28.000 270 21288.08 490.55 43107.63 48080.07 2021-09-27 07:59:29.000 270 21288.03 490.58 43107.60 48080.07 2021-09-27 07:59:30.000 270 21288.02 490.60 43107.59 48080.02 2021-09-27 07:59:31.000 270 21287.99 490.62 43107.58 48079.97 2021-09-27 07:59:32.000 270 21287.98 490.62 43107.55 48079.98 2021-09-27 07:59:33.000 270 21287.98 490.63 43107.55 48079.94 2021-09-27 07:59:34.000 270 21288.00 490.61 43107.53 48079.93 2021-09-27 07:59:35.000 270 21287.97 490.60 43107.54 48079.91 2021-09-27 07:59:36.000 270 21287.95 490.57 43107.57 48079.95 2021-09-27 07:59:37.000 270 21287.92 490.58 43107.56 48079.94 2021-09-27 07:59:38.000 270 21287.91 490.56 43107.56 48079.92 2021-09-27 07:59:39.000 270 21287.95 490.51 43107.55 48079.90 2021-09-27 07:59:40.000 270 21288.02 490.46 43107.57 48079.93 2021-09-27 07:59:41.000 270 21288.06 490.46 43107.57 48080.00 2021-09-27 07:59:42.000 270 21288.04 490.46 43107.61 48079.98 2021-09-27 07:59:43.000 270 21288.06 490.47 43107.61 48080.03 2021-09-27 07:59:44.000 270 21288.07 490.52 43107.57 48079.99 2021-09-27 07:59:45.000 270 21288.06 490.53 43107.60 48080.02 2021-09-27 07:59:46.000 270 21288.08 490.54 43107.58 48079.99 2021-09-27 07:59:47.000 270 21288.10 490.53 43107.60 48080.02 2021-09-27 07:59:48.000 270 21288.07 490.55 43107.62 48080.04 2021-09-27 07:59:49.000 270 21288.05 490.55 43107.68 48080.04 2021-09-27 07:59:50.000 270 21287.99 490.62 43107.62 48080.02 2021-09-27 07:59:51.000 270 21287.96 490.71 43107.58 48079.99 2021-09-27 07:59:52.000 270 21287.88 490.79 43107.56 48079.96 2021-09-27 07:59:53.000 270 21287.88 490.82 43107.52 48079.87 2021-09-27 07:59:54.000 270 21287.94 490.80 43107.52 48079.87 2021-09-27 07:59:55.000 270 21288.03 490.74 43107.51 48079.86 2021-09-27 07:59:56.000 270 21288.02 490.67 43107.51 48079.91 2021-09-27 07:59:57.000 270 21288.08 490.60 43107.59 48079.92 2021-09-27 07:59:58.000 270 21288.12 490.62 43107.60 48080.00 2021-09-27 07:59:59.000 270 21288.11 490.66 43107.62 48080.06 2021-09-27 08:00:00.000 270 21288.11 490.65 43107.62 48080.08 2021-09-27 08:00:01.000 270 21288.17 490.60 43107.65 48080.13 2021-09-27 08:00:02.000 270 21288.20 490.56 43107.68 48080.15 2021-09-27 08:00:03.000 270 21288.23 490.53 43107.76 48080.19 2021-09-27 08:00:04.000 270 21288.21 490.54 43107.80 48080.26 2021-09-27 08:00:05.000 270 21288.16 490.59 43107.80 48080.24 2021-09-27 08:00:06.000 270 21288.15 490.66 43107.81 48080.28 2021-09-27 08:00:07.000 270 21288.14 490.72 43107.81 48080.21 2021-09-27 08:00:08.000 270 21288.04 490.79 43107.78 48080.20 2021-09-27 08:00:09.000 270 21287.94 490.85 43107.72 48080.19 2021-09-27 08:00:10.000 270 21287.90 490.89 43107.69 48080.11 2021-09-27 08:00:11.000 270 21287.87 490.91 43107.71 48080.07 2021-09-27 08:00:12.000 270 21287.84 490.95 43107.66 48080.03 2021-09-27 08:00:13.000 270 21287.86 490.96 43107.63 48079.96 2021-09-27 08:00:14.000 270 21287.87 490.92 43107.64 48080.01 2021-09-27 08:00:15.000 270 21287.90 490.90 43107.66 48080.03 2021-09-27 08:00:16.000 270 21287.90 490.90 43107.70 48080.03 2021-09-27 08:00:17.000 270 21287.90 490.89 43107.70 48080.09 2021-09-27 08:00:18.000 270 21287.91 490.89 43107.71 48080.06 2021-09-27 08:00:19.000 270 21287.96 490.90 43107.74 48080.12 2021-09-27 08:00:20.000 270 21287.98 490.93 43107.76 48080.12 2021-09-27 08:00:21.000 270 21288.04 490.88 43107.80 48080.14 2021-09-27 08:00:22.000 270 21288.04 490.82 43107.84 48080.20 2021-09-27 08:00:23.000 270 21288.12 490.78 43107.88 48080.25 2021-09-27 08:00:24.000 270 21288.16 490.75 43107.92 48080.34 2021-09-27 08:00:25.000 270 21288.18 490.71 43107.94 48080.38 2021-09-27 08:00:26.000 270 21288.20 490.72 43107.97 48080.37 2021-09-27 08:00:27.000 270 21288.21 490.72 43107.99 48080.41 2021-09-27 08:00:28.000 270 21288.19 490.73 43107.98 48080.43 2021-09-27 08:00:29.000 270 21288.21 490.73 43107.98 48080.42 2021-09-27 08:00:30.000 270 21288.23 490.70 43108.01 48080.45 2021-09-27 08:00:31.000 270 21288.23 490.71 43107.97 48080.41 2021-09-27 08:00:32.000 270 21288.28 490.69 43108.01 48080.48 2021-09-27 08:00:33.000 270 21288.34 490.68 43108.03 48080.48 2021-09-27 08:00:34.000 270 21288.36 490.66 43108.01 48080.50 2021-09-27 08:00:35.000 270 21288.40 490.63 43108.04 48080.52 2021-09-27 08:00:36.000 270 21288.45 490.60 43108.04 48080.57 2021-09-27 08:00:37.000 270 21288.43 490.62 43108.05 48080.56 2021-09-27 08:00:38.000 270 21288.43 490.59 43108.08 48080.61 2021-09-27 08:00:39.000 270 21288.40 490.54 43108.10 48080.62 2021-09-27 08:00:40.000 270 21288.43 490.50 43108.09 48080.63 2021-09-27 08:00:41.000 270 21288.37 490.49 43108.11 48080.64 2021-09-27 08:00:42.000 270 21288.37 490.47 43108.10 48080.66 2021-09-27 08:00:43.000 270 21288.33 490.44 43108.11 48080.65 2021-09-27 08:00:44.000 270 21288.32 490.46 43108.09 48080.59 2021-09-27 08:00:45.000 270 21288.31 490.51 43108.07 48080.62 2021-09-27 08:00:46.000 270 21288.30 490.56 43108.01 48080.55 2021-09-27 08:00:47.000 270 21288.26 490.60 43107.96 48080.51 2021-09-27 08:00:48.000 270 21288.26 490.62 43107.92 48080.47 2021-09-27 08:00:49.000 270 21288.29 490.65 43107.87 48080.39 2021-09-27 08:00:50.000 270 21288.26 490.66 43107.82 48080.39 2021-09-27 08:00:51.000 270 21288.25 490.64 43107.83 48080.33 2021-09-27 08:00:52.000 270 21288.22 490.63 43107.80 48080.31 2021-09-27 08:00:53.000 270 21288.22 490.59 43107.78 48080.29 2021-09-27 08:00:54.000 270 21288.17 490.57 43107.80 48080.28 2021-09-27 08:00:55.000 270 21288.17 490.53 43107.82 48080.27 2021-09-27 08:00:56.000 270 21288.16 490.49 43107.85 48080.25 2021-09-27 08:00:57.000 270 21288.17 490.44 43107.89 48080.29 2021-09-27 08:00:58.000 270 21288.14 490.41 43107.91 48080.31 2021-09-27 08:00:59.000 270 21288.12 490.40 43107.91 48080.32 2021-09-27 08:01:00.000 270 21288.12 490.39 43107.92 48080.34 2021-09-27 08:01:01.000 270 21288.11 490.39 43107.93 48080.33 2021-09-27 08:01:02.000 270 21288.11 490.38 43107.96 48080.35 2021-09-27 08:01:03.000 270 21288.10 490.39 43107.94 48080.35 2021-09-27 08:01:04.000 270 21288.13 490.38 43107.92 48080.35 2021-09-27 08:01:05.000 270 21288.17 490.33 43107.94 48080.38 2021-09-27 08:01:06.000 270 21288.19 490.27 43107.96 48080.36 2021-09-27 08:01:07.000 270 21288.23 490.23 43108.01 48080.43 2021-09-27 08:01:08.000 270 21288.30 490.20 43108.00 48080.47 2021-09-27 08:01:09.000 270 21288.36 490.16 43108.05 48080.49 2021-09-27 08:01:10.000 270 21288.36 490.13 43108.07 48080.55 2021-09-27 08:01:11.000 270 21288.41 490.12 43108.10 48080.59 2021-09-27 08:01:12.000 270 21288.42 490.09 43108.15 48080.65 2021-09-27 08:01:13.000 270 21288.44 490.06 43108.17 48080.64 2021-09-27 08:01:14.000 270 21288.46 490.02 43108.20 48080.69 2021-09-27 08:01:15.000 270 21288.49 489.99 43108.21 48080.75 2021-09-27 08:01:16.000 270 21288.47 489.97 43108.22 48080.72 2021-09-27 08:01:17.000 270 21288.49 489.95 43108.27 48080.76 2021-09-27 08:01:18.000 270 21288.48 489.93 43108.30 48080.80 2021-09-27 08:01:19.000 270 21288.44 489.93 43108.30 48080.79 2021-09-27 08:01:20.000 270 21288.40 489.93 43108.27 48080.80 2021-09-27 08:01:21.000 270 21288.39 489.91 43108.30 48080.77 2021-09-27 08:01:22.000 270 21288.34 489.92 43108.30 48080.80 2021-09-27 08:01:23.000 270 21288.36 489.92 43108.33 48080.78 2021-09-27 08:01:24.000 270 21288.38 489.92 43108.31 48080.78 2021-09-27 08:01:25.000 270 21288.35 489.90 43108.34 48080.80 2021-09-27 08:01:26.000 270 21288.34 489.90 43108.32 48080.79 2021-09-27 08:01:27.000 270 21288.36 489.92 43108.33 48080.79 2021-09-27 08:01:28.000 270 21288.39 489.94 43108.32 48080.79 2021-09-27 08:01:29.000 270 21288.41 489.95 43108.29 48080.81 2021-09-27 08:01:30.000 270 21288.40 489.99 43108.25 48080.81 2021-09-27 08:01:31.000 270 21288.43 490.00 43108.25 48080.80 2021-09-27 08:01:32.000 270 21288.50 489.93 43108.25 48080.76 2021-09-27 08:01:33.000 270 21288.56 489.83 43108.26 48080.84 2021-09-27 08:01:34.000 270 21288.64 489.79 43108.28 48080.88 2021-09-27 08:01:35.000 270 21288.66 489.75 43108.32 48080.94 2021-09-27 08:01:36.000 270 21288.65 489.75 43108.38 48080.96 2021-09-27 08:01:37.000 270 21288.66 489.75 43108.40 48080.99 2021-09-27 08:01:38.000 270 21288.66 489.77 43108.36 48080.98 2021-09-27 08:01:39.000 270 21288.68 489.78 43108.36 48081.00 2021-09-27 08:01:40.000 270 21288.68 489.81 43108.37 48080.97 2021-09-27 08:01:41.000 270 21288.65 489.83 43108.36 48080.98 2021-09-27 08:01:42.000 270 21288.62 489.88 43108.34 48080.99 2021-09-27 08:01:43.000 270 21288.56 489.94 43108.30 48080.90 2021-09-27 08:01:44.000 270 21288.54 489.98 43108.27 48080.90 2021-09-27 08:01:45.000 270 21288.55 490.01 43108.21 48080.82 2021-09-27 08:01:46.000 270 21288.53 490.03 43108.19 48080.81 2021-09-27 08:01:47.000 270 21288.50 490.06 43108.17 48080.78 2021-09-27 08:01:48.000 270 21288.49 490.11 43108.15 48080.76 2021-09-27 08:01:49.000 270 21288.47 490.15 43108.10 48080.71 2021-09-27 08:01:50.000 270 21288.40 490.20 43108.08 48080.65 2021-09-27 08:01:51.000 270 21288.38 490.23 43108.03 48080.65 2021-09-27 08:01:52.000 270 21288.39 490.28 43108.03 48080.55 2021-09-27 08:01:53.000 270 21288.43 490.28 43108.03 48080.58 2021-09-27 08:01:54.000 270 21288.42 490.29 43108.04 48080.59 2021-09-27 08:01:55.000 270 21288.40 490.32 43108.03 48080.57 2021-09-27 08:01:56.000 270 21288.39 490.37 43108.00 48080.57 2021-09-27 08:01:57.000 270 21288.36 490.40 43108.00 48080.56 2021-09-27 08:01:58.000 270 21288.32 490.38 43108.01 48080.50 2021-09-27 08:01:59.000 270 21288.34 490.29 43108.03 48080.56 2021-09-27 08:02:00.000 270 21288.34 490.25 43108.09 48080.50 2021-09-27 08:02:01.000 270 21288.33 490.25 43108.12 48080.60 2021-09-27 08:02:02.000 270 21288.32 490.26 43108.07 48080.57 2021-09-27 08:02:03.000 270 21288.31 490.28 43108.11 48080.62 2021-09-27 08:02:04.000 270 21288.30 490.31 43108.12 48080.57 2021-09-27 08:02:05.000 270 21288.30 490.37 43108.12 48080.59 2021-09-27 08:02:06.000 270 21288.33 490.40 43108.08 48080.56 2021-09-27 08:02:07.000 270 21288.34 490.38 43108.07 48080.58 2021-09-27 08:02:08.000 270 21288.39 490.34 43108.07 48080.55 2021-09-27 08:02:09.000 270 21288.40 490.28 43108.14 48080.61 2021-09-27 08:02:10.000 270 21288.35 490.23 43108.19 48080.66 2021-09-27 08:02:11.000 270 21288.30 490.25 43108.18 48080.66 2021-09-27 08:02:12.000 270 21288.26 490.33 43108.18 48080.64 2021-09-27 08:02:13.000 270 21288.25 490.38 43108.19 48080.66 2021-09-27 08:02:14.000 270 21288.24 490.45 43108.15 48080.59 2021-09-27 08:02:15.000 270 21288.20 490.47 43108.07 48080.55 2021-09-27 08:02:16.000 270 21288.17 490.50 43108.00 48080.50 2021-09-27 08:02:17.000 270 21288.18 490.53 43108.00 48080.46 2021-09-27 08:02:18.000 270 21288.16 490.56 43107.97 48080.43 2021-09-27 08:02:19.000 270 21288.16 490.59 43107.95 48080.39 2021-09-27 08:02:20.000 270 21288.16 490.64 43107.87 48080.37 2021-09-27 08:02:21.000 270 21288.19 490.70 43107.83 48080.35 2021-09-27 08:02:22.000 270 21288.23 490.73 43107.85 48080.33 2021-09-27 08:02:23.000 270 21288.31 490.74 43107.84 48080.35 2021-09-27 08:02:24.000 270 21288.29 490.74 43107.80 48080.33 2021-09-27 08:02:25.000 270 21288.27 490.75 43107.80 48080.34 2021-09-27 08:02:26.000 270 21288.26 490.76 43107.77 48080.27 2021-09-27 08:02:27.000 270 21288.26 490.75 43107.75 48080.31 2021-09-27 08:02:28.000 270 21288.27 490.77 43107.77 48080.30 2021-09-27 08:02:29.000 270 21288.27 490.80 43107.80 48080.31 2021-09-27 08:02:30.000 270 21288.25 490.78 43107.81 48080.29 2021-09-27 08:02:31.000 270 21288.16 490.76 43107.86 48080.31 2021-09-27 08:02:32.000 270 21288.16 490.74 43107.87 48080.28 2021-09-27 08:02:33.000 270 21288.19 490.71 43107.90 48080.34 2021-09-27 08:02:34.000 270 21288.21 490.70 43107.96 48080.37 2021-09-27 08:02:35.000 270 21288.23 490.67 43108.01 48080.40 2021-09-27 08:02:36.000 270 21288.25 490.62 43108.03 48080.48 2021-09-27 08:02:37.000 270 21288.27 490.66 43108.07 48080.52 2021-09-27 08:02:38.000 270 21288.28 490.77 43108.10 48080.53 2021-09-27 08:02:39.000 270 21288.28 490.88 43108.03 48080.57 2021-09-27 08:02:40.000 270 21288.26 490.96 43107.94 48080.52 2021-09-27 08:02:41.000 270 21288.23 491.00 43107.87 48080.40 2021-09-27 08:02:42.000 270 21288.23 490.97 43107.83 48080.39 2021-09-27 08:02:43.000 270 21288.17 490.92 43107.84 48080.36 2021-09-27 08:02:44.000 270 21288.15 490.86 43107.84 48080.28 2021-09-27 08:02:45.000 270 21288.09 490.84 43107.90 48080.33 2021-09-27 08:02:46.000 270 21288.04 490.85 43107.87 48080.32 2021-09-27 08:02:47.000 270 21288.03 490.85 43107.87 48080.29 2021-09-27 08:02:48.000 270 21288.04 490.82 43107.90 48080.28 2021-09-27 08:02:49.000 270 21288.03 490.85 43107.88 48080.26 2021-09-27 08:02:50.000 270 21288.03 490.87 43107.90 48080.30 2021-09-27 08:02:51.000 270 21288.03 490.88 43107.90 48080.25 2021-09-27 08:02:52.000 270 21288.07 490.86 43107.88 48080.30 2021-09-27 08:02:53.000 270 21288.09 490.85 43107.88 48080.27 2021-09-27 08:02:54.000 270 21288.09 490.80 43107.89 48080.30 2021-09-27 08:02:55.000 270 21288.15 490.77 43107.96 48080.34 2021-09-27 08:02:56.000 270 21288.16 490.73 43107.95 48080.35 2021-09-27 08:02:57.000 270 21288.16 490.68 43107.97 48080.42 2021-09-27 08:02:58.000 270 21288.18 490.68 43108.00 48080.45 2021-09-27 08:02:59.000 270 21288.13 490.72 43108.01 48080.46 2021-09-27 08:03:00.000 270 21288.11 490.77 43108.07 48080.45 2021-09-27 08:03:01.000 270 21288.09 490.83 43108.03 48080.45 2021-09-27 08:03:02.000 270 21288.07 490.90 43107.98 48080.41 2021-09-27 08:03:03.000 270 21288.05 490.94 43107.92 48080.37 2021-09-27 08:03:04.000 270 21288.07 490.96 43107.89 48080.31 2021-09-27 08:03:05.000 270 21288.06 491.00 43107.86 48080.28 2021-09-27 08:03:06.000 270 21288.02 491.00 43107.81 48080.19 2021-09-27 08:03:07.000 270 21288.00 491.00 43107.78 48080.24 2021-09-27 08:03:08.000 270 21288.00 490.98 43107.81 48080.16 2021-09-27 08:03:09.000 270 21288.00 490.98 43107.80 48080.19 2021-09-27 08:03:10.000 270 21288.00 490.98 43107.78 48080.18 2021-09-27 08:03:11.000 270 21288.00 491.00 43107.74 48080.13 2021-09-27 08:03:12.000 270 21288.02 491.03 43107.71 48080.18 2021-09-27 08:03:13.000 270 21288.06 491.03 43107.68 48080.09 2021-09-27 08:03:14.000 270 21288.07 490.98 43107.69 48080.12 2021-09-27 08:03:15.000 270 21288.16 490.93 43107.72 48080.17 2021-09-27 08:03:16.000 270 21288.22 490.87 43107.78 48080.18 2021-09-27 08:03:17.000 270 21288.29 490.84 43107.79 48080.27 2021-09-27 08:03:18.000 270 21288.29 490.88 43107.80 48080.30 2021-09-27 08:03:19.000 270 21288.35 490.88 43107.80 48080.33 2021-09-27 08:03:20.000 270 21288.34 490.90 43107.80 48080.37 2021-09-27 08:03:21.000 270 21288.33 490.88 43107.77 48080.33 2021-09-27 08:03:22.000 270 21288.31 490.86 43107.79 48080.39 2021-09-27 08:03:23.000 270 21288.33 490.80 43107.82 48080.30 2021-09-27 08:03:24.000 270 21288.34 490.74 43107.91 48080.34 2021-09-27 08:03:25.000 270 21288.32 490.72 43107.97 48080.38 2021-09-27 08:03:26.000 270 21288.35 490.69 43107.98 48080.40 2021-09-27 08:03:27.000 270 21288.38 490.67 43107.97 48080.49 2021-09-27 08:03:28.000 270 21288.41 490.63 43107.99 48080.46 2021-09-27 08:03:29.000 270 21288.43 490.59 43108.03 48080.50 2021-09-27 08:03:30.000 270 21288.46 490.56 43108.05 48080.61 2021-09-27 08:03:31.000 270 21288.50 490.56 43108.09 48080.58 2021-09-27 08:03:32.000 270 21288.53 490.57 43108.11 48080.66 2021-09-27 08:03:33.000 270 21288.47 490.59 43108.10 48080.68 2021-09-27 08:03:34.000 270 21288.38 490.58 43108.08 48080.67 2021-09-27 08:03:35.000 270 21288.35 490.57 43108.05 48080.68 2021-09-27 08:03:36.000 270 21288.35 490.59 43108.07 48080.59 2021-09-27 08:03:37.000 270 21288.37 490.64 43108.09 48080.63 2021-09-27 08:03:38.000 270 21288.39 490.68 43108.11 48080.60 2021-09-27 08:03:39.000 270 21288.43 490.71 43108.09 48080.60 2021-09-27 08:03:40.000 270 21288.42 490.73 43108.05 48080.63 2021-09-27 08:03:41.000 270 21288.40 490.74 43108.04 48080.59 2021-09-27 08:03:42.000 270 21288.46 490.76 43108.04 48080.63 2021-09-27 08:03:43.000 270 21288.46 490.78 43108.04 48080.56 2021-09-27 08:03:44.000 270 21288.43 490.82 43108.06 48080.63 2021-09-27 08:03:45.000 270 21288.50 490.81 43108.08 48080.64 2021-09-27 08:03:46.000 270 21288.57 490.77 43108.12 48080.67 2021-09-27 08:03:47.000 270 21288.62 490.71 43108.18 48080.76 2021-09-27 08:03:48.000 270 21288.68 490.65 43108.19 48080.76 2021-09-27 08:03:49.000 270 21288.66 490.66 43108.22 48080.86 2021-09-27 08:03:50.000 270 21288.63 490.68 43108.23 48080.81 2021-09-27 08:03:51.000 270 21288.58 490.74 43108.23 48080.83 2021-09-27 08:03:52.000 270 21288.51 490.79 43108.19 48080.79 2021-09-27 08:03:53.000 270 21288.50 490.80 43108.16 48080.76 2021-09-27 08:03:54.000 270 21288.47 490.82 43108.18 48080.71 2021-09-27 08:03:55.000 270 21288.46 490.80 43108.18 48080.78 2021-09-27 08:03:56.000 270 21288.44 490.78 43108.19 48080.68 2021-09-27 08:03:57.000 270 21288.44 490.77 43108.15 48080.76 2021-09-27 08:03:58.000 270 21288.43 490.79 43108.14 48080.69 2021-09-27 08:03:59.000 270 21288.43 490.78 43108.18 48080.69 2021-09-27 08:04:00.000 270 21288.40 490.78 43108.17 48080.73 2021-09-27 08:04:01.000 270 21288.40 490.73 43108.22 48080.73 2021-09-27 08:04:02.000 270 21288.38 490.67 43108.23 48080.71 2021-09-27 08:04:03.000 270 21288.39 490.67 43108.22 48080.70 2021-09-27 08:04:04.000 270 21288.40 490.69 43108.23 48080.80 2021-09-27 08:04:05.000 270 21288.38 490.70 43108.24 48080.72 2021-09-27 08:04:06.000 270 21288.31 490.77 43108.19 48080.71 2021-09-27 08:04:07.000 270 21288.34 490.81 43108.13 48080.68 2021-09-27 08:04:08.000 270 21288.34 490.83 43108.06 48080.63 2021-09-27 08:04:09.000 270 21288.28 490.87 43107.98 48080.56 2021-09-27 08:04:10.000 270 21288.27 490.87 43107.97 48080.49 2021-09-27 08:04:11.000 270 21288.29 490.81 43107.99 48080.52 2021-09-27 08:04:12.000 270 21288.31 490.80 43107.96 48080.43 2021-09-27 08:04:13.000 270 21288.33 490.79 43107.93 48080.45 2021-09-27 08:04:14.000 270 21288.30 490.79 43107.92 48080.45 2021-09-27 08:04:15.000 270 21288.31 490.77 43107.93 48080.44 2021-09-27 08:04:16.000 270 21288.32 490.75 43107.90 48080.39 2021-09-27 08:04:17.000 270 21288.33 490.73 43107.90 48080.42 2021-09-27 08:04:18.000 270 21288.30 490.69 43107.90 48080.44 2021-09-27 08:04:19.000 270 21288.29 490.61 43107.92 48080.38 2021-09-27 08:04:20.000 270 21288.24 490.62 43107.95 48080.49 2021-09-27 08:04:21.000 270 21288.25 490.57 43108.01 48080.46 2021-09-27 08:04:22.000 270 21288.24 490.60 43108.05 48080.47 2021-09-27 08:04:23.000 270 21288.16 490.69 43107.97 48080.47 2021-09-27 08:04:24.000 270 21288.13 490.74 43107.92 48080.36 2021-09-27 08:04:25.000 270 21288.07 490.76 43107.85 48080.30 2021-09-27 08:04:26.000 270 21288.04 490.78 43107.81 48080.25 2021-09-27 08:04:27.000 270 21288.09 490.75 43107.79 48080.21 2021-09-27 08:04:28.000 270 21288.10 490.74 43107.74 48080.18 2021-09-27 08:04:29.000 270 21288.11 490.76 43107.68 48080.10 2021-09-27 08:04:30.000 270 21288.16 490.74 43107.66 48080.15 2021-09-27 08:04:31.000 270 21288.18 490.63 43107.66 48080.09 2021-09-27 08:04:32.000 270 21288.18 490.60 43107.66 48080.15 2021-09-27 08:04:33.000 270 21288.16 490.55 43107.71 48080.15 2021-09-27 08:04:34.000 270 21288.18 490.52 43107.76 48080.16 2021-09-27 08:04:35.000 270 21288.20 490.53 43107.76 48080.21 2021-09-27 08:04:36.000 270 21288.24 490.51 43107.75 48080.25 2021-09-27 08:04:37.000 270 21288.25 490.49 43107.79 48080.29 2021-09-27 08:04:38.000 270 21288.26 490.44 43107.82 48080.24 2021-09-27 08:04:39.000 270 21288.26 490.38 43107.87 48080.32 2021-09-27 08:04:40.000 270 21288.26 490.36 43107.91 48080.33 2021-09-27 08:04:41.000 270 21288.22 490.40 43107.94 48080.42 2021-09-27 08:04:42.000 270 21288.16 490.50 43107.91 48080.33 2021-09-27 08:04:43.000 270 21288.14 490.52 43107.91 48080.41 2021-09-27 08:04:44.000 270 21288.13 490.53 43107.90 48080.29 2021-09-27 08:04:45.000 270 21288.11 490.55 43107.86 48080.31 2021-09-27 08:04:46.000 270 21288.11 490.56 43107.86 48080.29 2021-09-27 08:04:47.000 270 21288.07 490.51 43107.82 48080.20 2021-09-27 08:04:48.000 270 21288.05 490.47 43107.82 48080.29 2021-09-27 08:04:49.000 270 21288.09 490.46 43107.85 48080.26 2021-09-27 08:04:50.000 270 21288.06 490.48 43107.85 48080.25 2021-09-27 08:04:51.000 270 21288.12 490.51 43107.82 48080.29 2021-09-27 08:04:52.000 270 21288.15 490.51 43107.83 48080.32 2021-09-27 08:04:53.000 270 21288.19 490.51 43107.81 48080.22 2021-09-27 08:04:54.000 270 21288.25 490.49 43107.82 48080.32 2021-09-27 08:04:55.000 270 21288.26 490.48 43107.81 48080.29 2021-09-27 08:04:56.000 270 21288.28 490.45 43107.82 48080.28 2021-09-27 08:04:57.000 270 21288.29 490.43 43107.80 48080.31 2021-09-27 08:04:58.000 270 21288.26 490.41 43107.80 48080.30 2021-09-27 08:04:59.000 270 21288.28 490.41 43107.81 48080.29 2021-09-27 08:05:00.000 270 21288.28 490.39 43107.82 48080.29 2021-09-27 08:05:01.000 270 21288.29 490.38 43107.82 48080.34 2021-09-27 08:05:02.000 270 21288.26 490.43 43107.82 48080.29 2021-09-27 08:05:03.000 270 21288.20 490.46 43107.78 48080.29 2021-09-27 08:05:04.000 270 21288.14 490.48 43107.74 48080.21 2021-09-27 08:05:05.000 270 21288.13 490.47 43107.72 48080.20 2021-09-27 08:05:06.000 270 21288.11 490.48 43107.72 48080.12 2021-09-27 08:05:07.000 270 21288.12 490.50 43107.68 48080.11 2021-09-27 08:05:08.000 270 21288.11 490.46 43107.67 48080.18 2021-09-27 08:05:09.000 270 21288.08 490.46 43107.68 48080.11 2021-09-27 08:05:10.000 270 21288.06 490.47 43107.68 48080.12 2021-09-27 08:05:11.000 270 21288.07 490.47 43107.68 48080.13 2021-09-27 08:05:12.000 270 21288.08 490.41 43107.72 48080.08 2021-09-27 08:05:13.000 270 21288.10 490.39 43107.74 48080.20 2021-09-27 08:05:14.000 270 21288.11 490.36 43107.77 48080.16 2021-09-27 08:05:15.000 270 21288.13 490.34 43107.79 48080.23 2021-09-27 08:05:16.000 270 21288.18 490.28 43107.85 48080.27 2021-09-27 08:05:17.000 270 21288.17 490.28 43107.89 48080.27 2021-09-27 08:05:18.000 270 21288.16 490.33 43107.88 48080.33 2021-09-27 08:05:19.000 270 21288.12 490.39 43107.87 48080.32 2021-09-27 08:05:20.000 270 21288.12 490.40 43107.84 48080.27 2021-09-27 08:05:21.000 270 21288.09 490.41 43107.82 48080.28 2021-09-27 08:05:22.000 270 21288.09 490.41 43107.85 48080.26 2021-09-27 08:05:23.000 270 21288.10 490.44 43107.86 48080.23 2021-09-27 08:05:24.000 270 21288.16 490.47 43107.83 48080.27 2021-09-27 08:05:25.000 270 21288.19 490.49 43107.81 48080.30 2021-09-27 08:05:26.000 270 21288.19 490.50 43107.80 48080.25 2021-09-27 08:05:27.000 270 21288.21 490.51 43107.79 48080.30 2021-09-27 08:05:28.000 270 21288.21 490.52 43107.78 48080.26 2021-09-27 08:05:29.000 270 21288.21 490.56 43107.79 48080.26 2021-09-27 08:05:30.000 270 21288.23 490.57 43107.81 48080.24 2021-09-27 08:05:31.000 270 21288.24 490.57 43107.84 48080.28 2021-09-27 08:05:32.000 270 21288.26 490.56 43107.87 48080.33 2021-09-27 08:05:33.000 270 21288.28 490.55 43107.88 48080.30 2021-09-27 08:05:34.000 270 21288.31 490.57 43107.90 48080.41 2021-09-27 08:05:35.000 270 21288.38 490.63 43107.91 48080.40 2021-09-27 08:05:36.000 270 21288.43 490.67 43107.93 48080.51 2021-09-27 08:05:37.000 270 21288.43 490.71 43107.91 48080.43 2021-09-27 08:05:38.000 270 21288.47 490.75 43107.92 48080.51 2021-09-27 08:05:39.000 270 21288.46 490.77 43107.91 48080.45 2021-09-27 08:05:40.000 270 21288.47 490.79 43107.91 48080.56 2021-09-27 08:05:41.000 270 21288.49 490.80 43107.91 48080.50 2021-09-27 08:05:42.000 270 21288.50 490.79 43107.93 48080.52 2021-09-27 08:05:43.000 270 21288.48 490.78 43107.95 48080.50 2021-09-27 08:05:44.000 270 21288.50 490.78 43108.00 48080.55 2021-09-27 08:05:45.000 270 21288.49 490.79 43108.01 48080.62 2021-09-27 08:05:46.000 270 21288.48 490.77 43108.01 48080.58 2021-09-27 08:05:47.000 270 21288.49 490.76 43108.05 48080.64 2021-09-27 08:05:48.000 270 21288.44 490.76 43108.06 48080.66 2021-09-27 08:05:49.000 270 21288.42 490.77 43108.13 48080.62 2021-09-27 08:05:50.000 270 21288.41 490.75 43108.17 48080.63 2021-09-27 08:05:51.000 270 21288.42 490.69 43108.19 48080.65 2021-09-27 08:05:52.000 270 21288.42 490.66 43108.22 48080.74 2021-09-27 08:05:53.000 270 21288.41 490.62 43108.26 48080.71 2021-09-27 08:05:54.000 270 21288.43 490.63 43108.32 48080.78 2021-09-27 08:05:55.000 270 21288.41 490.63 43108.31 48080.79 2021-09-27 08:05:56.000 270 21288.48 490.68 43108.33 48080.82 2021-09-27 08:05:57.000 270 21288.50 490.76 43108.27 48080.85 2021-09-27 08:05:58.000 270 21288.50 490.79 43108.25 48080.80 2021-09-27 08:05:59.000 270 21288.54 490.83 43108.24 48080.84 2021-09-27 08:06:00.000 270 21288.54 490.84 43108.20 48080.74 2021-09-27 08:06:01.000 270 21288.51 490.83 43108.17 48080.75 2021-09-27 08:06:02.000 270 21288.49 490.83 43108.13 48080.72 2021-09-27 08:06:03.000 270 21288.47 490.80 43108.15 48080.71 2021-09-27 08:06:04.000 270 21288.47 490.77 43108.16 48080.72 2021-09-27 08:06:05.000 270 21288.48 490.78 43108.18 48080.68 2021-09-27 08:06:06.000 270 21288.43 490.79 43108.18 48080.74 2021-09-27 08:06:07.000 270 21288.39 490.74 43108.19 48080.71 2021-09-27 08:06:08.000 270 21288.32 490.70 43108.19 48080.65 2021-09-27 08:06:09.000 270 21288.31 490.67 43108.21 48080.64 2021-09-27 08:06:10.000 270 21288.26 490.64 43108.24 48080.66 2021-09-27 08:06:11.000 270 21288.25 490.63 43108.26 48080.73 2021-09-27 08:06:12.000 270 21288.27 490.61 43108.23 48080.65 2021-09-27 08:06:13.000 270 21288.29 490.55 43108.27 48080.75 2021-09-27 08:06:14.000 270 21288.34 490.55 43108.30 48080.77 2021-09-27 08:06:15.000 270 21288.36 490.52 43108.31 48080.74 2021-09-27 08:06:16.000 270 21288.40 490.50 43108.32 48080.79 2021-09-27 08:06:17.000 270 21288.43 490.55 43108.36 48080.82 2021-09-27 08:06:18.000 270 21288.50 490.55 43108.35 48080.90 2021-09-27 08:06:19.000 270 21288.55 490.56 43108.33 48080.86 2021-09-27 08:06:20.000 270 21288.58 490.55 43108.35 48080.88 2021-09-27 08:06:21.000 270 21288.62 490.50 43108.36 48080.91 2021-09-27 08:06:22.000 270 21288.67 490.45 43108.33 48080.91 2021-09-27 08:06:23.000 270 21288.68 490.47 43108.36 48080.97 2021-09-27 08:06:24.000 270 21288.70 490.43 43108.35 48080.93 2021-09-27 08:06:25.000 270 21288.68 490.43 43108.35 48081.04 2021-09-27 08:06:26.000 270 21288.71 490.41 43108.33 48080.94 2021-09-27 08:06:27.000 270 21288.65 490.44 43108.34 48080.99 2021-09-27 08:06:28.000 270 21288.62 490.45 43108.32 48080.94 2021-09-27 08:06:29.000 270 21288.62 490.44 43108.32 48080.94 2021-09-27 08:06:30.000 270 21288.60 490.45 43108.32 48080.92 2021-09-27 08:06:31.000 270 21288.59 490.46 43108.33 48080.90 2021-09-27 08:06:32.000 270 21288.59 490.46 43108.32 48080.93 2021-09-27 08:06:33.000 270 21288.57 490.47 43108.31 48080.88 2021-09-27 08:06:34.000 270 21288.58 490.48 43108.31 48080.93 2021-09-27 08:06:35.000 270 21288.55 490.49 43108.32 48080.85 2021-09-27 08:06:36.000 270 21288.57 490.46 43108.35 48080.90 2021-09-27 08:06:37.000 270 21288.62 490.43 43108.35 48080.91 2021-09-27 08:06:38.000 270 21288.64 490.39 43108.33 48080.94 2021-09-27 08:06:39.000 270 21288.65 490.39 43108.36 48081.00 2021-09-27 08:06:40.000 270 21288.65 490.38 43108.40 48080.97 2021-09-27 08:06:41.000 270 21288.65 490.40 43108.40 48081.03 2021-09-27 08:06:42.000 270 21288.66 490.38 43108.40 48080.95 2021-09-27 08:06:43.000 270 21288.64 490.37 43108.37 48081.02 2021-09-27 08:06:44.000 270 21288.64 490.39 43108.37 48080.99 2021-09-27 08:06:45.000 270 21288.66 490.41 43108.36 48081.03 2021-09-27 08:06:46.000 270 21288.67 490.43 43108.37 48081.03 2021-09-27 08:06:47.000 270 21288.65 490.42 43108.38 48081.01 2021-09-27 08:06:48.000 270 21288.69 490.41 43108.39 48081.00 2021-09-27 08:06:49.000 270 21288.68 490.40 43108.38 48080.97 2021-09-27 08:06:50.000 270 21288.69 490.40 43108.35 48081.01 2021-09-27 08:06:51.000 270 21288.66 490.41 43108.36 48080.97 2021-09-27 08:06:52.000 270 21288.65 490.44 43108.36 48080.96 2021-09-27 08:06:53.000 270 21288.60 490.45 43108.35 48080.99 2021-09-27 08:06:54.000 270 21288.56 490.46 43108.35 48080.96 2021-09-27 08:06:55.000 270 21288.50 490.48 43108.32 48080.95 2021-09-27 08:06:56.000 270 21288.54 490.48 43108.35 48080.87 2021-09-27 08:06:57.000 270 21288.58 490.48 43108.35 48080.95 2021-09-27 08:06:58.000 270 21288.54 490.48 43108.33 48080.90 2021-09-27 08:06:59.000 270 21288.50 490.46 43108.35 48080.88 2021-09-27 08:07:00.000 270 21288.49 490.39 43108.39 48080.94 2021-09-27 08:07:01.000 270 21288.46 490.37 43108.45 48080.94 2021-09-27 08:07:02.000 270 21288.43 490.39 43108.48 48080.97 2021-09-27 08:07:03.000 270 21288.43 490.46 43108.48 48080.92 2021-09-27 08:07:04.000 270 21288.43 490.50 43108.44 48081.00 2021-09-27 08:07:05.000 270 21288.45 490.53 43108.43 48080.94 2021-09-27 08:07:06.000 270 21288.42 490.58 43108.43 48080.93 2021-09-27 08:07:07.000 270 21288.40 490.55 43108.43 48080.97 2021-09-27 08:07:08.000 270 21288.41 490.53 43108.45 48080.94 2021-09-27 08:07:09.000 270 21288.35 490.52 43108.47 48080.93 2021-09-27 08:07:10.000 270 21288.32 490.58 43108.47 48080.90 2021-09-27 08:07:11.000 270 21288.31 490.68 43108.44 48080.96 2021-09-27 08:07:12.000 270 21288.28 490.76 43108.41 48080.89 2021-09-27 08:07:13.000 270 21288.30 490.82 43108.37 48080.85 2021-09-27 08:07:14.000 270 21288.34 490.85 43108.31 48080.78 2021-09-27 08:07:15.000 270 21288.36 490.87 43108.28 48080.82 2021-09-27 08:07:16.000 270 21288.35 490.89 43108.23 48080.80 2021-09-27 08:07:17.000 270 21288.34 490.90 43108.22 48080.79 2021-09-27 08:07:18.000 270 21288.35 490.92 43108.22 48080.74 2021-09-27 08:07:19.000 270 21288.34 490.95 43108.21 48080.78 2021-09-27 08:07:20.000 270 21288.34 490.96 43108.22 48080.70 2021-09-27 08:07:21.000 270 21288.36 490.95 43108.19 48080.73 2021-09-27 08:07:22.000 270 21288.36 490.93 43108.17 48080.70 2021-09-27 08:07:23.000 270 21288.39 490.94 43108.17 48080.70 2021-09-27 08:07:24.000 270 21288.44 490.95 43108.18 48080.74 2021-09-27 08:07:25.000 270 21288.45 490.95 43108.19 48080.68 2021-09-27 08:07:26.000 270 21288.46 490.96 43108.20 48080.78 2021-09-27 08:07:27.000 270 21288.47 490.98 43108.17 48080.73 2021-09-27 08:07:28.000 270 21288.51 491.02 43108.16 48080.78 2021-09-27 08:07:29.000 270 21288.49 491.05 43108.17 48080.77 2021-09-27 08:07:30.000 270 21288.49 491.04 43108.18 48080.73 2021-09-27 08:07:31.000 270 21288.51 491.05 43108.18 48080.76 2021-09-27 08:07:32.000 270 21288.51 491.05 43108.16 48080.80 2021-09-27 08:07:33.000 270 21288.57 491.03 43108.16 48080.71 2021-09-27 08:07:34.000 270 21288.56 491.03 43108.19 48080.81 2021-09-27 08:07:35.000 270 21288.51 491.10 43108.17 48080.74 2021-09-27 08:07:36.000 270 21288.53 491.10 43108.15 48080.80 2021-09-27 08:07:37.000 270 21288.54 491.11 43108.15 48080.72 2021-09-27 08:07:38.000 270 21288.53 491.11 43108.18 48080.80 2021-09-27 08:07:39.000 270 21288.57 491.12 43108.18 48080.77 2021-09-27 08:07:40.000 270 21288.55 491.11 43108.17 48080.73 2021-09-27 08:07:41.000 270 21288.49 491.13 43108.16 48080.79 2021-09-27 08:07:42.000 270 21288.42 491.19 43108.12 48080.68 2021-09-27 08:07:43.000 270 21288.39 491.21 43108.10 48080.68 2021-09-27 08:07:44.000 270 21288.37 491.22 43108.08 48080.60 2021-09-27 08:07:45.000 270 21288.33 491.20 43108.04 48080.60 2021-09-27 08:07:46.000 270 21288.33 491.21 43108.04 48080.62 2021-09-27 08:07:47.000 270 21288.30 491.24 43108.04 48080.56 2021-09-27 08:07:48.000 270 21288.27 491.26 43108.05 48080.56 2021-09-27 08:07:49.000 270 21288.25 491.26 43108.03 48080.53 2021-09-27 08:07:50.000 270 21288.25 491.29 43108.03 48080.53 2021-09-27 08:07:51.000 270 21288.23 491.31 43108.03 48080.51 2021-09-27 08:07:52.000 270 21288.25 491.28 43108.07 48080.53 2021-09-27 08:07:53.000 270 21288.25 491.22 43108.10 48080.58 2021-09-27 08:07:54.000 270 21288.29 491.21 43108.15 48080.56 2021-09-27 08:07:55.000 270 21288.30 491.27 43108.15 48080.68 2021-09-27 08:07:56.000 270 21288.30 491.35 43108.10 48080.65 2021-09-27 08:07:57.000 270 21288.30 491.44 43108.11 48080.60 2021-09-27 08:07:58.000 270 21288.31 491.48 43108.05 48080.61 2021-09-27 08:07:59.000 270 21288.34 491.49 43108.02 48080.56 2021-09-27 08:08:00.000 270 21288.34 491.50 43108.01 48080.59 2021-09-27 08:08:01.000 270 21288.32 491.53 43108.00 48080.54 2021-09-27 08:08:02.000 270 21288.30 491.53 43108.02 48080.55 2021-09-27 08:08:03.000 270 21288.32 491.47 43108.01 48080.49 2021-09-27 08:08:04.000 270 21288.32 491.44 43108.05 48080.52 2021-09-27 08:08:05.000 270 21288.33 491.41 43108.07 48080.59 2021-09-27 08:08:06.000 270 21288.32 491.38 43108.07 48080.54 2021-09-27 08:08:07.000 270 21288.28 491.34 43108.12 48080.62 2021-09-27 08:08:08.000 270 21288.26 491.29 43108.17 48080.61 2021-09-27 08:08:09.000 270 21288.22 491.23 43108.20 48080.62 2021-09-27 08:08:10.000 270 21288.19 491.24 43108.27 48080.63 2021-09-27 08:08:11.000 270 21288.20 491.24 43108.30 48080.65 2021-09-27 08:08:12.000 270 21288.20 491.24 43108.31 48080.72 2021-09-27 08:08:13.000 270 21288.16 491.27 43108.32 48080.70 2021-09-27 08:08:14.000 270 21288.15 491.29 43108.30 48080.73 2021-09-27 08:08:15.000 270 21288.16 491.33 43108.29 48080.73 2021-09-27 08:08:16.000 270 21288.19 491.39 43108.26 48080.71 2021-09-27 08:08:17.000 270 21288.19 491.43 43108.23 48080.72 2021-09-27 08:08:18.000 270 21288.15 491.48 43108.21 48080.70 2021-09-27 08:08:19.000 270 21288.08 491.53 43108.19 48080.67 2021-09-27 08:08:20.000 270 21288.03 491.62 43108.11 48080.60 2021-09-27 08:08:21.000 270 21288.02 491.68 43108.07 48080.52 2021-09-27 08:08:22.000 270 21288.01 491.73 43108.01 48080.41 2021-09-27 08:08:23.000 270 21288.03 491.76 43107.93 48080.35 2021-09-27 08:08:24.000 270 21288.06 491.77 43107.90 48080.37 2021-09-27 08:08:25.000 270 21288.08 491.77 43107.91 48080.27 2021-09-27 08:08:26.000 270 21288.12 491.76 43107.90 48080.31 2021-09-27 08:08:27.000 270 21288.15 491.71 43107.88 48080.30 2021-09-27 08:08:28.000 270 21288.18 491.66 43107.87 48080.30 2021-09-27 08:08:29.000 270 21288.18 491.64 43107.93 48080.37 2021-09-27 08:08:30.000 270 21288.19 491.63 43107.95 48080.39 2021-09-27 08:08:31.000 270 21288.22 491.60 43108.00 48080.40 2021-09-27 08:08:32.000 270 21288.27 491.56 43108.04 48080.50 2021-09-27 08:08:33.000 270 21288.28 491.55 43108.04 48080.54 2021-09-27 08:08:34.000 270 21288.34 491.52 43108.06 48080.54 2021-09-27 08:08:35.000 270 21288.43 491.50 43108.14 48080.62 2021-09-27 08:08:36.000 270 21288.47 491.47 43108.17 48080.65 2021-09-27 08:08:37.000 270 21288.51 491.48 43108.20 48080.75 2021-09-27 08:08:38.000 270 21288.49 491.46 43108.22 48080.74 2021-09-27 08:08:39.000 270 21288.49 491.46 43108.24 48080.80 2021-09-27 08:08:40.000 270 21288.47 491.52 43108.23 48080.79 2021-09-27 08:08:41.000 270 21288.44 491.57 43108.22 48080.75 2021-09-27 08:08:42.000 270 21288.42 491.63 43108.20 48080.75 2021-09-27 08:08:43.000 270 21288.39 491.67 43108.20 48080.72 2021-09-27 08:08:44.000 270 21288.43 491.68 43108.17 48080.73 2021-09-27 08:08:45.000 270 21288.43 491.69 43108.16 48080.71 2021-09-27 08:08:46.000 270 21288.41 491.72 43108.16 48080.73 2021-09-27 08:08:47.000 270 21288.42 491.72 43108.16 48080.68 2021-09-27 08:08:48.000 270 21288.42 491.74 43108.13 48080.71 2021-09-27 08:08:49.000 270 21288.39 491.75 43108.12 48080.68 2021-09-27 08:08:50.000 270 21288.40 491.78 43108.12 48080.65 2021-09-27 08:08:51.000 270 21288.36 491.81 43108.12 48080.64 2021-09-27 08:08:52.000 270 21288.31 491.84 43108.09 48080.66 2021-09-27 08:08:53.000 270 21288.30 491.82 43108.03 48080.56 2021-09-27 08:08:54.000 270 21288.30 491.81 43108.02 48080.57 2021-09-27 08:08:55.000 270 21288.28 491.82 43108.04 48080.54 2021-09-27 08:08:56.000 270 21288.27 491.82 43108.02 48080.53 2021-09-27 08:08:57.000 270 21288.29 491.83 43108.01 48080.52 2021-09-27 08:08:58.000 270 21288.34 491.81 43108.02 48080.49 2021-09-27 08:08:59.000 270 21288.35 491.76 43108.03 48080.54 2021-09-27 08:09:00.000 270 21288.33 491.73 43108.02 48080.54 2021-09-27 08:09:01.000 270 21288.35 491.75 43108.03 48080.58 2021-09-27 08:09:02.000 270 21288.35 491.75 43108.06 48080.57 2021-09-27 08:09:03.000 270 21288.36 491.76 43108.08 48080.57 2021-09-27 08:09:04.000 270 21288.32 491.70 43108.07 48080.62 2021-09-27 08:09:05.000 270 21288.29 491.68 43108.04 48080.55 2021-09-27 08:09:06.000 270 21288.26 491.64 43108.03 48080.56 2021-09-27 08:09:07.000 270 21288.27 491.58 43108.07 48080.55 2021-09-27 08:09:08.000 270 21288.27 491.54 43108.07 48080.51 2021-09-27 08:09:09.000 270 21288.27 491.51 43108.03 48080.55 2021-09-27 08:09:10.000 270 21288.27 491.50 43108.00 48080.49 2021-09-27 08:09:11.000 270 21288.26 491.49 43108.01 48080.52 2021-09-27 08:09:12.000 270 21288.28 491.47 43108.00 48080.54 2021-09-27 08:09:13.000 270 21288.36 491.45 43108.00 48080.47 2021-09-27 08:09:14.000 270 21288.43 491.49 43107.98 48080.50 2021-09-27 08:09:15.000 270 21288.50 491.51 43107.93 48080.50 2021-09-27 08:09:16.000 270 21288.57 491.53 43107.91 48080.54 2021-09-27 08:09:17.000 270 21288.59 491.50 43107.92 48080.51 2021-09-27 08:09:18.000 270 21288.61 491.49 43107.91 48080.57 2021-09-27 08:09:19.000 270 21288.57 491.48 43107.91 48080.53 2021-09-27 08:09:20.000 270 21288.50 491.48 43107.92 48080.60 2021-09-27 08:09:21.000 270 21288.44 491.53 43107.93 48080.50 2021-09-27 08:09:22.000 270 21288.43 491.57 43107.94 48080.56 2021-09-27 08:09:23.000 270 21288.38 491.60 43107.91 48080.49 2021-09-27 08:09:24.000 270 21288.38 491.64 43107.88 48080.52 2021-09-27 08:09:25.000 270 21288.38 491.68 43107.86 48080.43 2021-09-27 08:09:26.000 270 21288.40 491.66 43107.85 48080.50 2021-09-27 08:09:27.000 270 21288.42 491.67 43107.87 48080.50 2021-09-27 08:09:28.000 270 21288.41 491.68 43107.89 48080.46 2021-09-27 08:09:29.000 270 21288.38 491.71 43107.89 48080.45 2021-09-27 08:09:30.000 270 21288.33 491.71 43107.88 48080.49 2021-09-27 08:09:31.000 270 21288.30 491.68 43107.88 48080.40 2021-09-27 08:09:32.000 270 21288.30 491.68 43107.88 48080.43 2021-09-27 08:09:33.000 270 21288.25 491.69 43107.87 48080.38 2021-09-27 08:09:34.000 270 21288.23 491.69 43107.87 48080.38 2021-09-27 08:09:35.000 270 21288.24 491.69 43107.89 48080.38 2021-09-27 08:09:36.000 270 21288.24 491.70 43107.87 48080.35 2021-09-27 08:09:37.000 270 21288.24 491.70 43107.87 48080.40 2021-09-27 08:09:38.000 270 21288.26 491.71 43107.88 48080.36 2021-09-27 08:09:39.000 270 21288.26 491.73 43107.88 48080.39 2021-09-27 08:09:40.000 270 21288.24 491.75 43107.85 48080.35 2021-09-27 08:09:41.000 270 21288.23 491.75 43107.85 48080.33 2021-09-27 08:09:42.000 270 21288.27 491.80 43107.84 48080.38 2021-09-27 08:09:43.000 270 21288.33 491.78 43107.80 48080.34 2021-09-27 08:09:44.000 270 21288.38 491.71 43107.81 48080.39 2021-09-27 08:09:45.000 270 21288.40 491.62 43107.84 48080.33 2021-09-27 08:09:46.000 270 21288.38 491.56 43107.84 48080.36 2021-09-27 08:09:47.000 270 21288.41 491.48 43107.89 48080.47 2021-09-27 08:09:48.000 270 21288.42 491.44 43107.92 48080.43 2021-09-27 08:09:49.000 270 21288.42 491.41 43107.94 48080.52 2021-09-27 08:09:50.000 270 21288.41 491.41 43107.96 48080.48 2021-09-27 08:09:51.000 270 21288.44 491.44 43107.96 48080.54 2021-09-27 08:09:52.000 270 21288.46 491.43 43107.95 48080.51 2021-09-27 08:09:53.000 270 21288.50 491.43 43107.99 48080.56 2021-09-27 08:09:54.000 270 21288.54 491.43 43108.01 48080.58 2021-09-27 08:09:55.000 270 21288.57 491.43 43108.00 48080.64 2021-09-27 08:09:56.000 270 21288.61 491.46 43108.01 48080.59 2021-09-27 08:09:57.000 270 21288.63 491.47 43107.99 48080.63 2021-09-27 08:09:58.000 270 21288.63 491.47 43108.02 48080.66 2021-09-27 08:09:59.000 270 21288.63 491.48 43108.01 48080.63 2021-09-27 08:10:00.000 270 21288.62 491.55 43108.01 48080.67 2021-09-27 08:10:01.000 270 21288.62 491.57 43107.99 48080.60 2021-09-27 08:10:02.000 270 21288.61 491.58 43107.99 48080.64 2021-09-27 08:10:03.000 270 21288.63 491.59 43107.99 48080.67 2021-09-27 08:10:04.000 270 21288.64 491.64 43108.01 48080.68 2021-09-27 08:10:05.000 270 21288.63 491.62 43107.99 48080.62 2021-09-27 08:10:06.000 270 21288.67 491.63 43108.01 48080.67 2021-09-27 08:10:07.000 270 21288.59 491.65 43108.00 48080.67 2021-09-27 08:10:08.000 270 21288.58 491.63 43108.02 48080.63 2021-09-27 08:10:09.000 270 21288.61 491.65 43108.07 48080.71 2021-09-27 08:10:10.000 270 21288.61 491.63 43108.06 48080.68 2021-09-27 08:10:11.000 270 21288.62 491.59 43108.10 48080.71 2021-09-27 08:10:12.000 270 21288.68 491.54 43108.13 48080.71 2021-09-27 08:10:13.000 270 21288.70 491.51 43108.17 48080.76 2021-09-27 08:10:14.000 270 21288.73 491.46 43108.21 48080.83 2021-09-27 08:10:15.000 270 21288.73 491.43 43108.26 48080.85 2021-09-27 08:10:16.000 270 21288.74 491.41 43108.26 48080.93 2021-09-27 08:10:17.000 270 21288.70 491.41 43108.24 48080.92 2021-09-27 08:10:18.000 270 21288.68 491.41 43108.24 48080.89 2021-09-27 08:10:19.000 270 21288.64 491.39 43108.22 48080.84 2021-09-27 08:10:20.000 270 21288.64 491.33 43108.26 48080.86 2021-09-27 08:10:21.000 270 21288.68 491.27 43108.26 48080.89 2021-09-27 08:10:22.000 270 21288.73 491.19 43108.33 48080.89 2021-09-27 08:10:23.000 270 21288.74 491.16 43108.37 48080.98 2021-09-27 08:10:24.000 270 21288.82 491.16 43108.37 48081.01 2021-09-27 08:10:25.000 270 21288.81 491.14 43108.40 48081.05 2021-09-27 08:10:26.000 270 21288.85 491.11 43108.43 48081.02 2021-09-27 08:10:27.000 270 21288.80 491.14 43108.42 48081.08 2021-09-27 08:10:28.000 270 21288.81 491.15 43108.48 48081.13 2021-09-27 08:10:29.000 270 21288.83 491.16 43108.52 48081.11 2021-09-27 08:10:30.000 270 21288.85 491.15 43108.51 48081.18 2021-09-27 08:10:31.000 270 21288.85 491.18 43108.52 48081.15 2021-09-27 08:10:32.000 270 21288.85 491.21 43108.54 48081.20 2021-09-27 08:10:33.000 270 21288.85 491.22 43108.55 48081.15 2021-09-27 08:10:34.000 270 21288.81 491.26 43108.55 48081.18 2021-09-27 08:10:35.000 270 21288.76 491.32 43108.54 48081.18 2021-09-27 08:10:36.000 270 21288.74 491.36 43108.49 48081.10 2021-09-27 08:10:37.000 270 21288.75 491.37 43108.49 48081.16 2021-09-27 08:10:38.000 270 21288.80 491.33 43108.52 48081.12 2021-09-27 08:10:39.000 270 21288.82 491.35 43108.51 48081.18 2021-09-27 08:10:40.000 270 21288.85 491.38 43108.53 48081.14 2021-09-27 08:10:41.000 270 21288.83 491.41 43108.52 48081.20 2021-09-27 08:10:42.000 270 21288.81 491.47 43108.52 48081.17 2021-09-27 08:10:43.000 270 21288.81 491.50 43108.51 48081.15 2021-09-27 08:10:44.000 270 21288.79 491.53 43108.50 48081.21 2021-09-27 08:10:45.000 270 21288.76 491.53 43108.53 48081.17 2021-09-27 08:10:46.000 270 21288.74 491.58 43108.54 48081.09 2021-09-27 08:10:47.000 270 21288.67 491.64 43108.51 48081.18 2021-09-27 08:10:48.000 270 21288.63 491.72 43108.49 48081.07 2021-09-27 08:10:49.000 270 21288.57 491.81 43108.43 48081.04 2021-09-27 08:10:50.000 270 21288.50 491.88 43108.40 48081.04 2021-09-27 08:10:51.000 270 21288.46 491.94 43108.37 48080.87 2021-09-27 08:10:52.000 270 21288.44 492.00 43108.35 48080.95 2021-09-27 08:10:53.000 270 21288.47 492.05 43108.33 48080.84 2021-09-27 08:10:54.000 270 21288.46 492.07 43108.32 48080.89 2021-09-27 08:10:55.000 270 21288.46 492.19 43108.25 48080.78 2021-09-27 08:10:56.000 270 21288.47 492.28 43108.15 48080.81 2021-09-27 08:10:57.000 270 21288.54 492.30 43108.10 48080.71 2021-09-27 08:10:58.000 270 21288.62 492.29 43108.07 48080.69 2021-09-27 08:10:59.000 270 21288.69 492.23 43108.09 48080.75 2021-09-27 08:11:00.000 270 21288.71 492.22 43108.09 48080.67 2021-09-27 08:11:01.000 270 21288.72 492.24 43108.09 48080.75 2021-09-27 08:11:02.000 270 21288.71 492.30 43108.09 48080.73 2021-09-27 08:11:03.000 270 21288.71 492.33 43108.04 48080.75 2021-09-27 08:11:04.000 270 21288.68 492.33 43108.02 48080.66 2021-09-27 08:11:05.000 270 21288.66 492.31 43108.06 48080.70 2021-09-27 08:11:06.000 270 21288.64 492.34 43108.10 48080.70 2021-09-27 08:11:07.000 270 21288.60 492.40 43108.08 48080.72 2021-09-27 08:11:08.000 270 21288.56 492.46 43108.06 48080.69 2021-09-27 08:11:09.000 270 21288.50 492.47 43108.02 48080.60 2021-09-27 08:11:10.000 270 21288.44 492.57 43108.00 48080.62 2021-09-27 08:11:11.000 270 21288.38 492.65 43107.98 48080.51 2021-09-27 08:11:12.000 270 21288.36 492.68 43107.94 48080.47 2021-09-27 08:11:13.000 270 21288.35 492.73 43107.87 48080.49 2021-09-27 08:11:14.000 270 21288.33 492.73 43107.89 48080.41 2021-09-27 08:11:15.000 270 21288.31 492.75 43107.86 48080.41 2021-09-27 08:11:16.000 270 21288.33 492.77 43107.82 48080.30 2021-09-27 08:11:17.000 270 21288.31 492.81 43107.80 48080.36 2021-09-27 08:11:18.000 270 21288.33 492.84 43107.78 48080.36 2021-09-27 08:11:19.000 270 21288.32 492.83 43107.78 48080.30 2021-09-27 08:11:20.000 270 21288.31 492.83 43107.75 48080.34 2021-09-27 08:11:21.000 270 21288.29 492.86 43107.80 48080.22 2021-09-27 08:11:22.000 270 21288.27 492.89 43107.79 48080.37 2021-09-27 08:11:23.000 270 21288.26 492.93 43107.78 48080.26 2021-09-27 08:11:24.000 270 21288.27 492.94 43107.78 48080.28 2021-09-27 08:11:25.000 270 21288.32 492.91 43107.79 48080.33 2021-09-27 08:11:26.000 270 21288.31 492.86 43107.79 48080.30 2021-09-27 08:11:27.000 270 21288.32 492.83 43107.85 48080.31 2021-09-27 08:11:28.000 270 21288.35 492.84 43107.84 48080.40 2021-09-27 08:11:29.000 270 21288.36 492.89 43107.86 48080.33 2021-09-27 08:11:30.000 270 21288.40 492.90 43107.87 48080.45 2021-09-27 08:11:31.000 270 21288.40 492.88 43107.89 48080.40 2021-09-27 08:11:32.000 270 21288.40 492.86 43107.93 48080.47 2021-09-27 08:11:33.000 270 21288.40 492.84 43107.97 48080.50 2021-09-27 08:11:34.000 270 21288.39 492.85 43107.97 48080.48 2021-09-27 08:11:35.000 270 21288.42 492.88 43107.96 48080.43 2021-09-27 08:11:36.000 270 21288.41 492.90 43107.99 48080.55 2021-09-27 08:11:37.000 270 21288.46 492.92 43107.93 48080.51 2021-09-27 08:11:38.000 270 21288.50 492.90 43107.93 48080.58 2021-09-27 08:11:39.000 270 21288.50 492.89 43107.95 48080.55 2021-09-27 08:11:40.000 270 21288.52 492.89 43107.93 48080.51 2021-09-27 08:11:41.000 270 21288.50 492.88 43107.94 48080.58 2021-09-27 08:11:42.000 270 21288.48 492.89 43107.94 48080.48 2021-09-27 08:11:43.000 270 21288.47 492.91 43107.90 48080.56 2021-09-27 08:11:44.000 270 21288.47 492.92 43107.89 48080.48 2021-09-27 08:11:45.000 270 21288.46 492.96 43107.87 48080.49 2021-09-27 08:11:46.000 270 21288.45 492.96 43107.83 48080.48 2021-09-27 08:11:47.000 270 21288.47 492.93 43107.79 48080.40 2021-09-27 08:11:48.000 270 21288.46 492.92 43107.76 48080.42 2021-09-27 08:11:49.000 270 21288.44 492.94 43107.76 48080.38 2021-09-27 08:11:50.000 270 21288.42 492.93 43107.78 48080.39 2021-09-27 08:11:51.000 270 21288.41 492.93 43107.74 48080.40 2021-09-27 08:11:52.000 270 21288.40 492.91 43107.74 48080.31 2021-09-27 08:11:53.000 270 21288.38 492.88 43107.72 48080.32 2021-09-27 08:11:54.000 270 21288.39 492.81 43107.71 48080.29 2021-09-27 08:11:55.000 270 21288.37 492.75 43107.78 48080.30 2021-09-27 08:11:56.000 270 21288.41 492.74 43107.83 48080.37 2021-09-27 08:11:57.000 270 21288.41 492.73 43107.81 48080.38 2021-09-27 08:11:58.000 270 21288.36 492.69 43107.85 48080.41 2021-09-27 08:11:59.000 270 21288.35 492.64 43107.89 48080.35 2021-09-27 08:12:00.000 270 21288.32 492.57 43107.92 48080.42 2021-09-27 08:12:01.000 270 21288.30 492.49 43107.99 48080.43 2021-09-27 08:12:02.000 270 21288.28 492.44 43108.05 48080.53 2021-09-27 08:12:03.000 270 21288.25 492.37 43108.10 48080.50 2021-09-27 08:12:04.000 270 21288.24 492.36 43108.14 48080.64 2021-09-27 08:12:05.000 270 21288.21 492.41 43108.14 48080.58 2021-09-27 08:12:06.000 270 21288.23 492.46 43108.15 48080.65 2021-09-27 08:12:07.000 270 21288.25 492.53 43108.10 48080.57 2021-09-27 08:12:08.000 270 21288.26 492.59 43108.07 48080.60 2021-09-27 08:12:09.000 270 21288.24 492.60 43108.05 48080.55 2021-09-27 08:12:10.000 270 21288.28 492.61 43108.01 48080.53 2021-09-27 08:12:11.000 270 21288.31 492.60 43107.98 48080.53 2021-09-27 08:12:12.000 270 21288.34 492.57 43107.94 48080.41 2021-09-27 08:12:13.000 270 21288.38 492.55 43107.94 48080.53 2021-09-27 08:12:14.000 270 21288.42 492.55 43107.94 48080.49 2021-09-27 08:12:15.000 270 21288.47 492.51 43107.91 48080.53 2021-09-27 08:12:16.000 270 21288.50 492.49 43107.89 48080.54 2021-09-27 08:12:17.000 270 21288.56 492.46 43107.91 48080.49 2021-09-27 08:12:18.000 270 21288.59 492.46 43107.88 48080.59 2021-09-27 08:12:19.000 270 21288.61 492.45 43107.87 48080.52 2021-09-27 08:12:20.000 270 21288.64 492.41 43107.87 48080.60 2021-09-27 08:12:21.000 270 21288.70 492.36 43107.90 48080.54 2021-09-27 08:12:22.000 270 21288.73 492.37 43107.93 48080.58 2021-09-27 08:12:23.000 270 21288.70 492.34 43107.91 48080.62 2021-09-27 08:12:24.000 270 21288.73 492.27 43107.92 48080.63 2021-09-27 08:12:25.000 270 21288.75 492.24 43107.94 48080.57 2021-09-27 08:12:26.000 270 21288.73 492.24 43107.93 48080.66 2021-09-27 08:12:27.000 270 21288.73 492.26 43107.90 48080.60 2021-09-27 08:12:28.000 270 21288.73 492.26 43107.90 48080.68 2021-09-27 08:12:29.000 270 21288.71 492.27 43107.90 48080.61 2021-09-27 08:12:30.000 270 21288.67 492.23 43107.89 48080.59 2021-09-27 08:12:31.000 270 21288.65 492.16 43107.91 48080.64 2021-09-27 08:12:32.000 270 21288.65 492.08 43107.92 48080.54 2021-09-27 08:12:33.000 270 21288.62 492.04 43107.95 48080.64 2021-09-27 08:12:34.000 270 21288.63 491.99 43107.96 48080.62 2021-09-27 08:12:35.000 270 21288.66 491.98 43108.01 48080.68 2021-09-27 08:12:36.000 270 21288.72 491.97 43108.00 48080.74 2021-09-27 08:12:37.000 270 21288.74 491.94 43108.00 48080.68 2021-09-27 08:12:38.000 270 21288.73 491.97 43107.99 48080.75 2021-09-27 08:12:39.000 270 21288.76 491.95 43107.97 48080.69 2021-09-27 08:12:40.000 270 21288.75 491.98 43107.97 48080.79 2021-09-27 08:12:41.000 270 21288.77 491.99 43107.97 48080.68 2021-09-27 08:12:42.000 270 21288.82 491.98 43107.93 48080.70 2021-09-27 08:12:43.000 270 21288.88 491.95 43107.90 48080.70 2021-09-27 08:12:44.000 270 21288.89 491.90 43107.87 48080.63 2021-09-27 08:12:45.000 270 21288.91 491.90 43107.86 48080.70 2021-09-27 08:12:46.000 270 21288.94 491.85 43107.85 48080.67 2021-09-27 08:12:47.000 270 21288.94 491.81 43107.86 48080.63 2021-09-27 08:12:48.000 270 21288.92 491.78 43107.86 48080.71 2021-09-27 08:12:49.000 270 21288.89 491.73 43107.89 48080.67 2021-09-27 08:12:50.000 270 21288.90 491.70 43107.92 48080.73 2021-09-27 08:12:51.000 270 21288.96 491.63 43107.92 48080.69 2021-09-27 08:12:52.000 270 21288.95 491.59 43107.93 48080.79 2021-09-27 08:12:53.000 270 21288.92 491.57 43107.93 48080.69 2021-09-27 08:12:54.000 270 21288.92 491.53 43107.95 48080.78 2021-09-27 08:12:55.000 270 21288.91 491.53 43107.96 48080.74 2021-09-27 08:12:56.000 270 21288.93 491.51 43107.99 48080.79 2021-09-27 08:12:57.000 270 21288.91 491.55 43107.97 48080.72 2021-09-27 08:12:58.000 270 21288.93 491.53 43107.94 48080.79 2021-09-27 08:12:59.000 270 21288.94 491.46 43107.97 48080.79 2021-09-27 08:13:00.000 270 21288.98 491.39 43107.98 48080.75 2021-09-27 08:13:01.000 270 21288.98 491.29 43108.00 48080.81 2021-09-27 08:13:02.000 270 21289.00 491.25 43108.06 48080.86 2021-09-27 08:13:03.000 270 21289.03 491.22 43108.12 48080.86 2021-09-27 08:13:04.000 270 21288.99 491.20 43108.14 48080.95 2021-09-27 08:13:05.000 270 21288.95 491.23 43108.11 48080.87 2021-09-27 08:13:06.000 270 21288.97 491.24 43108.14 48080.97 2021-09-27 08:13:07.000 270 21288.98 491.26 43108.15 48080.90 2021-09-27 08:13:08.000 270 21288.98 491.28 43108.16 48080.93 2021-09-27 08:13:09.000 270 21288.95 491.30 43108.12 48080.91 2021-09-27 08:13:10.000 270 21288.95 491.34 43108.08 48080.94 2021-09-27 08:13:11.000 270 21288.97 491.34 43108.06 48080.89 2021-09-27 08:13:12.000 270 21288.94 491.34 43108.06 48080.82 2021-09-27 08:13:13.000 270 21288.92 491.28 43108.10 48080.90 2021-09-27 08:13:14.000 270 21288.85 491.24 43108.13 48080.86 2021-09-27 08:13:15.000 270 21288.83 491.25 43108.15 48080.84 2021-09-27 08:13:16.000 270 21288.81 491.22 43108.19 48080.92 2021-09-27 08:13:17.000 270 21288.79 491.22 43108.18 48080.92 2021-09-27 08:13:18.000 270 21288.79 491.26 43108.19 48080.94 2021-09-27 08:13:19.000 270 21288.82 491.32 43108.17 48080.87 2021-09-27 08:13:20.000 270 21288.85 491.28 43108.17 48080.95 2021-09-27 08:13:21.000 270 21288.94 491.23 43108.18 48080.87 2021-09-27 08:13:22.000 270 21288.98 491.18 43108.23 48081.01 2021-09-27 08:13:23.000 270 21289.01 491.14 43108.21 48080.97 2021-09-27 08:13:24.000 270 21289.01 491.13 43108.23 48081.01 2021-09-27 08:13:25.000 270 21289.03 491.08 43108.24 48081.10 2021-09-27 08:13:26.000 270 21289.03 491.05 43108.29 48081.07 2021-09-27 08:13:27.000 270 21289.06 491.02 43108.32 48081.11 2021-09-27 08:13:28.000 270 21289.07 490.99 43108.32 48081.08 2021-09-27 08:13:29.000 270 21289.11 490.97 43108.30 48081.18 2021-09-27 08:13:30.000 270 21289.08 490.96 43108.32 48081.15 2021-09-27 08:13:31.000 270 21289.11 490.96 43108.33 48081.18 2021-09-27 08:13:32.000 270 21289.10 490.96 43108.34 48081.15 2021-09-27 08:13:33.000 270 21289.11 490.93 43108.34 48081.18 2021-09-27 08:13:34.000 270 21289.05 490.90 43108.35 48081.15 2021-09-27 08:13:35.000 270 21289.04 490.85 43108.39 48081.21 2021-09-27 08:13:36.000 270 21289.01 490.85 43108.42 48081.14 2021-09-27 08:13:37.000 270 21289.00 490.82 43108.44 48081.17 2021-09-27 08:13:38.000 270 21288.98 490.78 43108.44 48081.19 2021-09-27 08:13:39.000 270 21289.02 490.72 43108.45 48081.24 2021-09-27 08:13:40.000 270 21289.04 490.72 43108.46 48081.20 2021-09-27 08:13:41.000 270 21289.02 490.73 43108.49 48081.28 2021-09-27 08:13:42.000 270 21289.01 490.75 43108.50 48081.26 2021-09-27 08:13:43.000 270 21289.00 490.78 43108.44 48081.26 2021-09-27 08:13:44.000 270 21289.02 490.77 43108.43 48081.18 2021-09-27 08:13:45.000 270 21289.03 490.75 43108.41 48081.22 2021-09-27 08:13:46.000 270 21289.03 490.69 43108.40 48081.16 2021-09-27 08:13:47.000 270 21289.02 490.65 43108.41 48081.21 2021-09-27 08:13:48.000 270 21289.04 490.64 43108.42 48081.20 2021-09-27 08:13:49.000 270 21289.06 490.64 43108.44 48081.22 2021-09-27 08:13:50.000 270 21289.07 490.64 43108.43 48081.24 2021-09-27 08:13:51.000 270 21289.09 490.60 43108.41 48081.21 2021-09-27 08:13:52.000 270 21289.06 490.56 43108.39 48081.20 2021-09-27 08:13:53.000 270 21289.04 490.51 43108.40 48081.24 2021-09-27 08:13:54.000 270 21289.05 490.48 43108.43 48081.17 2021-09-27 08:13:55.000 270 21289.08 490.49 43108.43 48081.26 2021-09-27 08:13:56.000 270 21289.12 490.47 43108.43 48081.22 2021-09-27 08:13:57.000 270 21289.15 490.43 43108.42 48081.28 2021-09-27 08:13:58.000 270 21289.18 490.40 43108.42 48081.22 2021-09-27 08:13:59.000 270 21289.23 490.35 43108.47 48081.33 2021-09-27 08:14:00.000 270 21289.23 490.33 43108.49 48081.29 2021-09-27 08:14:01.000 270 21289.28 490.32 43108.48 48081.35 2021-09-27 08:14:02.000 270 21289.28 490.29 43108.50 48081.35 2021-09-27 08:14:03.000 270 21289.31 490.28 43108.51 48081.33 2021-09-27 08:14:04.000 270 21289.32 490.24 43108.55 48081.46 2021-09-27 08:14:05.000 270 21289.33 490.17 43108.56 48081.40 2021-09-27 08:14:06.000 270 21289.33 490.15 43108.57 48081.45 2021-09-27 08:14:07.000 270 21289.35 490.11 43108.57 48081.40 2021-09-27 08:14:08.000 270 21289.37 490.09 43108.57 48081.53 2021-09-27 08:14:09.000 270 21289.37 490.06 43108.60 48081.46 2021-09-27 08:14:10.000 270 21289.39 490.01 43108.65 48081.53 2021-09-27 08:14:11.000 270 21289.42 489.98 43108.68 48081.57 2021-09-27 08:14:12.000 270 21289.43 489.96 43108.69 48081.61 2021-09-27 08:14:13.000 270 21289.43 489.92 43108.72 48081.60 2021-09-27 08:14:14.000 270 21289.44 489.91 43108.72 48081.64 2021-09-27 08:14:15.000 270 21289.43 489.91 43108.76 48081.68 2021-09-27 08:14:16.000 270 21289.43 489.89 43108.78 48081.61 2021-09-27 08:14:17.000 270 21289.41 489.86 43108.79 48081.64 2021-09-27 08:14:18.000 270 21289.40 489.85 43108.76 48081.62 2021-09-27 08:14:19.000 270 21289.35 489.83 43108.76 48081.70 2021-09-27 08:14:20.000 270 21289.35 489.82 43108.78 48081.63 2021-09-27 08:14:21.000 270 21289.34 489.83 43108.80 48081.70 2021-09-27 08:14:22.000 270 21289.34 489.84 43108.81 48081.66 2021-09-27 08:14:23.000 270 21289.33 489.86 43108.81 48081.68 2021-09-27 08:14:24.000 270 21289.28 489.93 43108.76 48081.63 2021-09-27 08:14:25.000 270 21289.24 490.04 43108.71 48081.64 2021-09-27 08:14:26.000 270 21289.22 490.10 43108.60 48081.48 2021-09-27 08:14:27.000 270 21289.17 490.13 43108.54 48081.42 2021-09-27 08:14:28.000 270 21289.16 490.15 43108.51 48081.40 2021-09-27 08:14:29.000 270 21289.17 490.15 43108.50 48081.35 2021-09-27 08:14:30.000 270 21289.16 490.16 43108.47 48081.27 2021-09-27 08:14:31.000 270 21289.13 490.17 43108.42 48081.27 2021-09-27 08:14:32.000 270 21289.13 490.18 43108.44 48081.23 2021-09-27 08:14:33.000 270 21289.10 490.18 43108.39 48081.24 2021-09-27 08:14:34.000 270 21289.08 490.14 43108.37 48081.15 2021-09-27 08:14:35.000 270 21289.04 490.15 43108.38 48081.19 2021-09-27 08:14:36.000 270 21289.03 490.09 43108.41 48081.15 2021-09-27 08:14:37.000 270 21289.01 490.03 43108.42 48081.24 2021-09-27 08:14:38.000 270 21288.99 490.00 43108.47 48081.16 2021-09-27 08:14:39.000 270 21288.91 489.99 43108.48 48081.22 2021-09-27 08:14:40.000 270 21288.89 489.95 43108.54 48081.24 2021-09-27 08:14:41.000 270 21288.90 489.94 43108.57 48081.19 2021-09-27 08:14:42.000 270 21288.85 489.96 43108.56 48081.25 2021-09-27 08:14:43.000 270 21288.84 489.97 43108.57 48081.24 2021-09-27 08:14:44.000 270 21288.83 489.96 43108.56 48081.29 2021-09-27 08:14:45.000 270 21288.81 489.96 43108.57 48081.25 2021-09-27 08:14:46.000 270 21288.80 489.98 43108.58 48081.25 2021-09-27 08:14:47.000 270 21288.77 490.04 43108.58 48081.26 2021-09-27 08:14:48.000 270 21288.76 490.10 43108.53 48081.26 2021-09-27 08:14:49.000 270 21288.73 490.17 43108.51 48081.16 2021-09-27 08:14:50.000 270 21288.71 490.21 43108.52 48081.15 2021-09-27 08:14:51.000 270 21288.70 490.26 43108.51 48081.17 2021-09-27 08:14:52.000 270 21288.68 490.29 43108.48 48081.07 2021-09-27 08:14:53.000 270 21288.66 490.32 43108.46 48081.13 2021-09-27 08:14:54.000 270 21288.69 490.36 43108.44 48081.05 2021-09-27 08:14:55.000 270 21288.65 490.40 43108.41 48081.07 2021-09-27 08:14:56.000 270 21288.65 490.42 43108.37 48081.07 2021-09-27 08:14:57.000 270 21288.67 490.45 43108.39 48081.03 2021-09-27 08:14:58.000 270 21288.69 490.45 43108.34 48081.03 2021-09-27 08:14:59.000 270 21288.67 490.47 43108.35 48081.01 2021-09-27 08:15:00.000 270 21288.68 490.48 43108.37 48081.06 2021-09-27 08:15:01.000 270 21288.67 490.50 43108.38 48081.04 2021-09-27 08:15:02.000 270 21288.65 490.51 43108.39 48080.98 2021-09-27 08:15:03.000 270 21288.65 490.55 43108.38 48081.02 2021-09-27 08:15:04.000 270 21288.61 490.58 43108.34 48080.94 2021-09-27 08:15:05.000 270 21288.62 490.63 43108.34 48080.98 2021-09-27 08:15:06.000 270 21288.60 490.68 43108.32 48080.94 2021-09-27 08:15:07.000 270 21288.58 490.72 43108.29 48080.96 2021-09-27 08:15:08.000 270 21288.55 490.78 43108.29 48080.90 2021-09-27 08:15:09.000 270 21288.52 490.79 43108.21 48080.81 2021-09-27 08:15:10.000 270 21288.49 490.82 43108.17 48080.81 2021-09-27 08:15:11.000 270 21288.47 490.85 43108.15 48080.70 2021-09-27 08:15:12.000 270 21288.47 490.85 43108.16 48080.72 2021-09-27 08:15:13.000 270 21288.45 490.87 43108.13 48080.73 2021-09-27 08:15:14.000 270 21288.48 490.90 43108.13 48080.72 2021-09-27 08:15:15.000 270 21288.49 490.90 43108.14 48080.72 2021-09-27 08:15:16.000 270 21288.50 490.90 43108.17 48080.64 2021-09-27 08:15:17.000 270 21288.47 490.92 43108.17 48080.75 2021-09-27 08:15:18.000 270 21288.51 490.92 43108.19 48080.70 2021-09-27 08:15:19.000 270 21288.51 490.94 43108.19 48080.68 2021-09-27 08:15:20.000 270 21288.49 490.96 43108.21 48080.76 2021-09-27 08:15:21.000 270 21288.46 491.03 43108.18 48080.78 2021-09-27 08:15:22.000 270 21288.44 491.11 43108.14 48080.76 2021-09-27 08:15:23.000 270 21288.46 491.20 43108.12 48080.64 2021-09-27 08:15:24.000 270 21288.47 491.31 43108.06 48080.70 2021-09-27 08:15:25.000 270 21288.48 491.37 43108.00 48080.61 2021-09-27 08:15:26.000 270 21288.50 491.38 43107.96 48080.56 2021-09-27 08:15:27.000 270 21288.54 491.36 43107.90 48080.59 2021-09-27 08:15:28.000 270 21288.53 491.39 43107.91 48080.52 2021-09-27 08:15:29.000 270 21288.53 491.39 43107.91 48080.56 2021-09-27 08:15:30.000 270 21288.53 491.39 43107.89 48080.49 2021-09-27 08:15:31.000 270 21288.55 491.42 43107.87 48080.50 2021-09-27 08:15:32.000 270 21288.55 491.45 43107.82 48080.52 2021-09-27 08:15:33.000 270 21288.53 491.52 43107.80 48080.51 2021-09-27 08:15:34.000 270 21288.56 491.58 43107.79 48080.44 2021-09-27 08:15:35.000 270 21288.61 491.63 43107.79 48080.50 2021-09-27 08:15:36.000 270 21288.64 491.69 43107.71 48080.42 2021-09-27 08:15:37.000 270 21288.65 491.74 43107.71 48080.46 2021-09-27 08:15:38.000 270 21288.66 491.75 43107.67 48080.41 2021-09-27 08:15:39.000 270 21288.66 491.72 43107.67 48080.35 2021-09-27 08:15:40.000 270 21288.60 491.69 43107.67 48080.41 2021-09-27 08:15:41.000 270 21288.60 491.61 43107.71 48080.39 2021-09-27 08:15:42.000 270 21288.62 491.50 43107.76 48080.41 2021-09-27 08:15:43.000 270 21288.65 491.42 43107.86 48080.48 2021-09-27 08:15:44.000 270 21288.63 491.34 43107.93 48080.51 2021-09-27 08:15:45.000 270 21288.65 491.30 43107.98 48080.67 2021-09-27 08:15:46.000 270 21288.66 491.30 43108.02 48080.62 2021-09-27 08:15:47.000 270 21288.64 491.28 43108.08 48080.73 2021-09-27 08:15:48.000 270 21288.63 491.28 43108.10 48080.75 2021-09-27 08:15:49.000 270 21288.59 491.26 43108.11 48080.68 2021-09-27 08:15:50.000 270 21288.56 491.26 43108.13 48080.77 2021-09-27 08:15:51.000 270 21288.52 491.28 43108.09 48080.71 2021-09-27 08:15:52.000 270 21288.49 491.26 43108.07 48080.78 2021-09-27 08:15:53.000 270 21288.48 491.22 43108.03 48080.67 2021-09-27 08:15:54.000 270 21288.51 491.19 43108.01 48080.65 2021-09-27 08:15:55.000 270 21288.51 491.17 43108.01 48080.67 2021-09-27 08:15:56.000 270 21288.50 491.16 43108.01 48080.58 2021-09-27 08:15:57.000 270 21288.54 491.13 43108.04 48080.68 2021-09-27 08:15:58.000 270 21288.58 491.12 43108.09 48080.62 2021-09-27 08:15:59.000 270 21288.61 491.16 43108.11 48080.77 2021-09-27 08:16:00.000 270 21288.67 491.16 43108.17 48080.73 2021-09-27 08:16:01.000 270 21288.63 491.19 43108.19 48080.76 2021-09-27 08:16:02.000 270 21288.62 491.27 43108.20 48080.85 2021-09-27 08:16:03.000 270 21288.62 491.32 43108.24 48080.80 2021-09-27 08:16:04.000 270 21288.65 491.34 43108.24 48080.90 2021-09-27 08:16:05.000 270 21288.66 491.38 43108.27 48080.89 2021-09-27 08:16:06.000 270 21288.63 491.38 43108.28 48080.93 2021-09-27 08:16:07.000 270 21288.58 491.36 43108.30 48080.92 2021-09-27 08:16:08.000 270 21288.59 491.37 43108.33 48080.93 2021-09-27 08:16:09.000 270 21288.57 491.37 43108.35 48080.94 2021-09-27 08:16:10.000 270 21288.56 491.40 43108.36 48080.96 2021-09-27 08:16:11.000 270 21288.51 491.43 43108.38 48080.85 2021-09-27 08:16:12.000 270 21288.47 491.49 43108.36 48080.93 2021-09-27 08:16:13.000 270 21288.48 491.52 43108.33 48080.86 2021-09-27 08:16:14.000 270 21288.48 491.55 43108.37 48080.92 2021-09-27 08:16:15.000 270 21288.49 491.64 43108.41 48080.89 2021-09-27 08:16:16.000 270 21288.47 491.76 43108.37 48080.91 2021-09-27 08:16:17.000 270 21288.51 491.87 43108.33 48080.86 2021-09-27 08:16:18.000 270 21288.48 491.93 43108.29 48080.86 2021-09-27 08:16:19.000 270 21288.49 491.96 43108.24 48080.89 2021-09-27 08:16:20.000 270 21288.53 492.00 43108.22 48080.82 2021-09-27 08:16:21.000 270 21288.56 492.02 43108.20 48080.89 2021-09-27 08:16:22.000 270 21288.59 492.03 43108.20 48080.81 2021-09-27 08:16:23.000 270 21288.62 492.04 43108.23 48080.88 2021-09-27 08:16:24.000 270 21288.62 492.05 43108.25 48080.85 2021-09-27 08:16:25.000 270 21288.66 492.08 43108.25 48080.88 2021-09-27 08:16:26.000 270 21288.71 492.05 43108.28 48080.96 2021-09-27 08:16:27.000 270 21288.74 492.02 43108.30 48080.93 2021-09-27 08:16:28.000 270 21288.76 492.00 43108.33 48081.01 2021-09-27 08:16:29.000 270 21288.77 491.97 43108.37 48080.96 2021-09-27 08:16:30.000 270 21288.76 491.98 43108.38 48081.07 2021-09-27 08:16:31.000 270 21288.74 491.98 43108.40 48081.07 2021-09-27 08:16:32.000 270 21288.74 491.99 43108.42 48081.05 2021-09-27 08:16:33.000 270 21288.72 492.02 43108.40 48081.11 2021-09-27 08:16:34.000 270 21288.70 491.98 43108.43 48081.08 2021-09-27 08:16:35.000 270 21288.70 491.99 43108.48 48081.14 2021-09-27 08:16:36.000 270 21288.67 492.03 43108.46 48081.06 2021-09-27 08:16:37.000 270 21288.67 492.09 43108.44 48081.13 2021-09-27 08:16:38.000 270 21288.67 492.11 43108.39 48081.03 2021-09-27 08:16:39.000 270 21288.66 492.12 43108.35 48081.05 2021-09-27 08:16:40.000 270 21288.66 492.10 43108.38 48081.05 2021-09-27 08:16:41.000 270 21288.64 492.13 43108.37 48080.98 2021-09-27 08:16:42.000 270 21288.62 492.15 43108.40 48081.08 2021-09-27 08:16:43.000 270 21288.62 492.15 43108.40 48080.98 2021-09-27 08:16:44.000 270 21288.65 492.16 43108.40 48081.03 2021-09-27 08:16:45.000 270 21288.68 492.18 43108.40 48080.97 2021-09-27 08:16:46.000 270 21288.72 492.17 43108.40 48081.05 2021-09-27 08:16:47.000 270 21288.71 492.14 43108.42 48081.05 2021-09-27 08:16:48.000 270 21288.72 492.11 43108.42 48081.02 2021-09-27 08:16:49.000 270 21288.73 492.10 43108.46 48081.12 2021-09-27 08:16:50.000 270 21288.70 492.09 43108.46 48081.08 2021-09-27 08:16:51.000 270 21288.68 492.12 43108.46 48081.16 2021-09-27 08:16:52.000 270 21288.66 492.16 43108.49 48081.07 2021-09-27 08:16:53.000 270 21288.69 492.20 43108.47 48081.14 2021-09-27 08:16:54.000 270 21288.69 492.22 43108.45 48081.09 2021-09-27 08:16:55.000 270 21288.66 492.25 43108.47 48081.15 2021-09-27 08:16:56.000 270 21288.64 492.30 43108.40 48081.04 2021-09-27 08:16:57.000 270 21288.63 492.37 43108.37 48081.03 2021-09-27 08:16:58.000 270 21288.59 492.40 43108.33 48081.02 2021-09-27 08:16:59.000 270 21288.59 492.41 43108.32 48080.91 2021-09-27 08:17:00.000 270 21288.55 492.40 43108.26 48080.96 2021-09-27 08:17:01.000 270 21288.56 492.42 43108.26 48080.86 2021-09-27 08:17:02.000 270 21288.56 492.42 43108.24 48080.94 2021-09-27 08:17:03.000 270 21288.53 492.39 43108.21 48080.84 2021-09-27 08:17:04.000 270 21288.52 492.35 43108.20 48080.82 2021-09-27 08:17:05.000 270 21288.52 492.31 43108.20 48080.83 2021-09-27 08:17:06.000 270 21288.50 492.25 43108.24 48080.76 2021-09-27 08:17:07.000 270 21288.53 492.20 43108.26 48080.81 2021-09-27 08:17:08.000 270 21288.52 492.15 43108.25 48080.84 2021-09-27 08:17:09.000 270 21288.51 492.10 43108.32 48080.92 2021-09-27 08:17:10.000 270 21288.51 492.07 43108.34 48080.90 2021-09-27 08:17:11.000 270 21288.52 492.06 43108.38 48080.94 2021-09-27 08:17:12.000 270 21288.56 492.03 43108.37 48080.99 2021-09-27 08:17:13.000 270 21288.56 491.99 43108.42 48080.94 2021-09-27 08:17:14.000 270 21288.58 492.02 43108.44 48081.03 2021-09-27 08:17:15.000 270 21288.63 492.06 43108.40 48080.99 2021-09-27 08:17:16.000 270 21288.70 492.07 43108.39 48081.05 2021-09-27 08:17:17.000 270 21288.71 492.07 43108.35 48081.01 2021-09-27 08:17:18.000 270 21288.75 492.08 43108.35 48081.02 2021-09-27 08:17:19.000 270 21288.78 492.08 43108.34 48081.02 2021-09-27 08:17:20.000 270 21288.79 492.07 43108.35 48080.99 2021-09-27 08:17:21.000 270 21288.76 492.09 43108.31 48081.01 2021-09-27 08:17:22.000 270 21288.78 492.08 43108.33 48081.07 2021-09-27 08:17:23.000 270 21288.81 492.06 43108.35 48080.99 2021-09-27 08:17:24.000 270 21288.77 492.05 43108.37 48081.09 2021-09-27 08:17:25.000 270 21288.78 492.00 43108.41 48081.05 2021-09-27 08:17:26.000 270 21288.78 491.95 43108.42 48081.08 2021-09-27 08:17:27.000 270 21288.78 491.92 43108.45 48081.09 2021-09-27 08:17:28.000 270 21288.77 491.87 43108.45 48081.10 2021-09-27 08:17:29.000 270 21288.76 491.85 43108.48 48081.13 2021-09-27 08:17:30.000 270 21288.77 491.83 43108.51 48081.17 2021-09-27 08:17:31.000 270 21288.81 491.77 43108.55 48081.27 2021-09-27 08:17:32.000 270 21288.83 491.75 43108.60 48081.24 2021-09-27 08:17:33.000 270 21288.87 491.76 43108.65 48081.27 2021-09-27 08:17:34.000 270 21288.89 491.77 43108.65 48081.37 2021-09-27 08:17:35.000 270 21288.91 491.83 43108.64 48081.31 2021-09-27 08:17:36.000 270 21288.95 491.89 43108.60 48081.39 2021-09-27 08:17:37.000 270 21288.96 491.92 43108.59 48081.31 2021-09-27 08:17:38.000 270 21289.00 491.90 43108.58 48081.37 2021-09-27 08:17:39.000 270 21288.96 491.87 43108.61 48081.36 2021-09-27 08:17:40.000 270 21288.97 491.84 43108.64 48081.35 2021-09-27 08:17:41.000 270 21288.99 491.79 43108.67 48081.41 2021-09-27 08:17:42.000 270 21288.99 491.80 43108.67 48081.35 2021-09-27 08:17:43.000 270 21288.99 491.81 43108.69 48081.43 2021-09-27 08:17:44.000 270 21289.02 491.80 43108.70 48081.36 2021-09-27 08:17:45.000 270 21289.04 491.81 43108.72 48081.47 2021-09-27 08:17:46.000 270 21289.03 491.82 43108.77 48081.43 2021-09-27 08:17:47.000 270 21289.05 491.82 43108.74 48081.43 2021-09-27 08:17:48.000 270 21289.06 491.80 43108.72 48081.49 2021-09-27 08:17:49.000 270 21289.04 491.76 43108.71 48081.44 2021-09-27 08:17:50.000 270 21289.01 491.75 43108.74 48081.48 2021-09-27 08:17:51.000 270 21288.99 491.70 43108.81 48081.52 2021-09-27 08:17:52.000 270 21288.97 491.63 43108.84 48081.55 2021-09-27 08:17:53.000 270 21288.97 491.62 43108.85 48081.55 2021-09-27 08:17:54.000 270 21288.96 491.66 43108.90 48081.62 2021-09-27 08:17:55.000 270 21288.99 491.72 43108.90 48081.58 2021-09-27 08:17:56.000 270 21289.01 491.77 43108.87 48081.62 2021-09-27 08:17:57.000 270 21289.03 491.82 43108.83 48081.59 2021-09-27 08:17:58.000 270 21289.03 491.85 43108.84 48081.61 2021-09-27 08:17:59.000 270 21288.99 491.90 43108.77 48081.49 2021-09-27 08:18:00.000 270 21288.95 491.93 43108.76 48081.55 2021-09-27 08:18:01.000 270 21288.90 491.97 43108.69 48081.41 2021-09-27 08:18:02.000 270 21288.86 491.97 43108.67 48081.43 2021-09-27 08:18:03.000 270 21288.81 492.01 43108.64 48081.32 2021-09-27 08:18:04.000 270 21288.81 492.02 43108.58 48081.31 2021-09-27 08:18:05.000 270 21288.83 492.02 43108.57 48081.30 2021-09-27 08:18:06.000 270 21288.85 492.04 43108.58 48081.25 2021-09-27 08:18:07.000 270 21288.83 492.10 43108.54 48081.29 2021-09-27 08:18:08.000 270 21288.78 492.18 43108.50 48081.24 2021-09-27 08:18:09.000 270 21288.72 492.27 43108.43 48081.14 2021-09-27 08:18:10.000 270 21288.70 492.33 43108.37 48081.10 2021-09-27 08:18:11.000 270 21288.67 492.32 43108.29 48080.98 2021-09-27 08:18:12.000 270 21288.61 492.30 43108.28 48081.00 2021-09-27 08:18:13.000 270 21288.61 492.25 43108.30 48080.91 2021-09-27 08:18:14.000 270 21288.59 492.20 43108.33 48080.95 2021-09-27 08:18:15.000 270 21288.59 492.17 43108.36 48080.92 2021-09-27 08:18:16.000 270 21288.56 492.14 43108.38 48080.98 2021-09-27 08:18:17.000 270 21288.54 492.13 43108.39 48080.99 2021-09-27 08:18:18.000 270 21288.56 492.12 43108.44 48080.99 2021-09-27 08:18:19.000 270 21288.61 492.16 43108.43 48081.04 2021-09-27 08:18:20.000 270 21288.62 492.23 43108.40 48081.04 2021-09-27 08:18:21.000 270 21288.63 492.35 43108.34 48080.98 2021-09-27 08:18:22.000 270 21288.68 492.42 43108.28 48080.99 2021-09-27 08:18:23.000 270 21288.67 492.47 43108.21 48080.95 2021-09-27 08:18:24.000 270 21288.67 492.48 43108.17 48080.90 2021-09-27 08:18:25.000 270 21288.70 492.46 43108.11 48080.81 2021-09-27 08:18:26.000 270 21288.71 492.42 43108.10 48080.87 2021-09-27 08:18:27.000 270 21288.71 492.36 43108.09 48080.77 2021-09-27 08:18:28.000 270 21288.71 492.34 43108.10 48080.75 2021-09-27 08:18:29.000 270 21288.69 492.33 43108.07 48080.73 2021-09-27 08:18:30.000 270 21288.65 492.32 43108.07 48080.78 2021-09-27 08:18:31.000 270 21288.65 492.36 43108.04 48080.70 2021-09-27 08:18:32.000 270 21288.63 492.35 43108.02 48080.72 2021-09-27 08:18:33.000 270 21288.64 492.32 43107.99 48080.64 2021-09-27 08:18:34.000 270 21288.65 492.31 43107.99 48080.67 2021-09-27 08:18:35.000 270 21288.65 492.30 43108.02 48080.69 2021-09-27 08:18:36.000 270 21288.67 492.27 43108.04 48080.67 2021-09-27 08:18:37.000 270 21288.67 492.17 43108.07 48080.73 2021-09-27 08:18:38.000 270 21288.67 492.08 43108.09 48080.73 2021-09-27 08:18:39.000 270 21288.70 492.02 43108.16 48080.79 2021-09-27 08:18:40.000 270 21288.73 491.98 43108.22 48080.78 2021-09-27 08:18:41.000 270 21288.74 491.91 43108.24 48080.82 2021-09-27 08:18:42.000 270 21288.73 491.84 43108.27 48080.89 2021-09-27 08:18:43.000 270 21288.73 491.82 43108.30 48080.90 2021-09-27 08:18:44.000 270 21288.75 491.81 43108.31 48080.97 2021-09-27 08:18:45.000 270 21288.74 491.79 43108.33 48080.95 2021-09-27 08:18:46.000 270 21288.74 491.84 43108.31 48081.01 2021-09-27 08:18:47.000 270 21288.72 491.91 43108.29 48080.92 2021-09-27 08:18:48.000 270 21288.72 491.94 43108.20 48080.92 2021-09-27 08:18:49.000 270 21288.73 491.94 43108.19 48080.88 2021-09-27 08:18:50.000 270 21288.72 491.94 43108.14 48080.84 2021-09-27 08:18:51.000 270 21288.71 491.96 43108.13 48080.87 2021-09-27 08:18:52.000 270 21288.71 491.97 43108.12 48080.77 2021-09-27 08:18:53.000 270 21288.69 491.97 43108.07 48080.81 2021-09-27 08:18:54.000 270 21288.62 492.00 43108.04 48080.71 2021-09-27 08:18:55.000 270 21288.60 491.98 43107.99 48080.65 2021-09-27 08:18:56.000 270 21288.62 491.91 43108.01 48080.68 2021-09-27 08:18:57.000 270 21288.61 491.88 43108.01 48080.68 2021-09-27 08:18:58.000 270 21288.60 491.89 43108.02 48080.68 2021-09-27 08:18:59.000 270 21288.64 491.84 43108.07 48080.61 2021-09-27 08:19:00.000 270 21288.61 491.77 43108.06 48080.70 2021-09-27 08:19:01.000 270 21288.61 491.73 43108.09 48080.67 2021-09-27 08:19:02.000 270 21288.59 491.74 43108.08 48080.66 2021-09-27 08:19:03.000 270 21288.59 491.71 43108.08 48080.74 2021-09-27 08:19:04.000 270 21288.59 491.68 43108.07 48080.70 2021-09-27 08:19:05.000 270 21288.58 491.64 43108.07 48080.71 2021-09-27 08:19:06.000 270 21288.60 491.66 43108.10 48080.69 2021-09-27 08:19:07.000 270 21288.61 491.65 43108.09 48080.74 2021-09-27 08:19:08.000 270 21288.57 491.65 43108.10 48080.72 2021-09-27 08:19:09.000 270 21288.59 491.76 43108.08 48080.70 2021-09-27 08:19:10.000 270 21288.69 491.89 43107.99 48080.76 2021-09-27 08:19:11.000 270 21288.71 491.95 43107.94 48080.66 2021-09-27 08:19:12.000 270 21288.76 491.96 43107.91 48080.66 2021-09-27 08:19:13.000 270 21288.82 491.98 43107.88 48080.59 2021-09-27 08:19:14.000 270 21288.82 492.02 43107.85 48080.64 2021-09-27 08:19:15.000 270 21288.82 492.01 43107.82 48080.57 2021-09-27 08:19:16.000 270 21288.84 492.02 43107.82 48080.61 2021-09-27 08:19:17.000 270 21288.85 492.05 43107.80 48080.61 2021-09-27 08:19:18.000 270 21288.83 492.06 43107.78 48080.61 2021-09-27 08:19:19.000 270 21288.81 492.09 43107.78 48080.54 2021-09-27 08:19:20.000 270 21288.82 492.11 43107.78 48080.59 2021-09-27 08:19:21.000 270 21288.82 492.13 43107.81 48080.54 2021-09-27 08:19:22.000 270 21288.83 492.10 43107.82 48080.57 2021-09-27 08:19:23.000 270 21288.77 492.08 43107.83 48080.59 2021-09-27 08:19:24.000 270 21288.70 492.09 43107.85 48080.58 2021-09-27 08:19:25.000 270 21288.67 492.12 43107.83 48080.59 2021-09-27 08:19:26.000 270 21288.67 492.15 43107.87 48080.52 2021-09-27 08:19:27.000 270 21288.63 492.16 43107.87 48080.52 2021-09-27 08:19:28.000 270 21288.61 492.18 43107.88 48080.50 2021-09-27 08:19:29.000 270 21288.58 492.20 43107.86 48080.51 2021-09-27 08:19:30.000 270 21288.54 492.24 43107.86 48080.50 2021-09-27 08:19:31.000 270 21288.51 492.23 43107.87 48080.42 2021-09-27 08:19:32.000 270 21288.46 492.29 43107.84 48080.48 2021-09-27 08:19:33.000 270 21288.45 492.36 43107.80 48080.41 2021-09-27 08:19:34.000 270 21288.44 492.49 43107.76 48080.43 2021-09-27 08:19:35.000 270 21288.39 492.54 43107.71 48080.31 2021-09-27 08:19:36.000 270 21288.41 492.58 43107.68 48080.34 2021-09-27 08:19:37.000 270 21288.43 492.58 43107.66 48080.27 2021-09-27 08:19:38.000 270 21288.40 492.57 43107.66 48080.28 2021-09-27 08:19:39.000 270 21288.39 492.56 43107.68 48080.20 2021-09-27 08:19:40.000 270 21288.40 492.54 43107.70 48080.28 2021-09-27 08:19:41.000 270 21288.40 492.56 43107.69 48080.26 2021-09-27 08:19:42.000 270 21288.39 492.56 43107.72 48080.27 2021-09-27 08:19:43.000 270 21288.36 492.55 43107.70 48080.27 2021-09-27 08:19:44.000 270 21288.37 492.51 43107.70 48080.26 2021-09-27 08:19:45.000 270 21288.34 492.46 43107.74 48080.30 2021-09-27 08:19:46.000 270 21288.33 492.42 43107.79 48080.30 2021-09-27 08:19:47.000 270 21288.32 492.36 43107.85 48080.35 2021-09-27 08:19:48.000 270 21288.29 492.34 43107.86 48080.37 2021-09-27 08:19:49.000 270 21288.29 492.29 43107.91 48080.37 2021-09-27 08:19:50.000 270 21288.26 492.24 43107.93 48080.45 2021-09-27 08:19:51.000 270 21288.26 492.22 43107.97 48080.46 2021-09-27 08:19:52.000 270 21288.27 492.22 43108.00 48080.48 2021-09-27 08:19:53.000 270 21288.24 492.20 43108.03 48080.55 2021-09-27 08:19:54.000 270 21288.24 492.20 43108.02 48080.53 2021-09-27 08:19:55.000 270 21288.24 492.23 43108.02 48080.53 2021-09-27 08:19:56.000 270 21288.23 492.27 43108.01 48080.48 2021-09-27 08:19:57.000 270 21288.26 492.28 43107.98 48080.51 2021-09-27 08:19:58.000 270 21288.27 492.29 43107.95 48080.46 2021-09-27 08:19:59.000 270 21288.23 492.30 43107.91 48080.44 2021-09-27 08:20:00.000 270 21288.27 492.28 43107.91 48080.45 2021-09-27 08:20:01.000 270 21288.26 492.26 43107.89 48080.39 2021-09-27 08:20:02.000 270 21288.25 492.24 43107.90 48080.43 2021-09-27 08:20:03.000 270 21288.22 492.23 43107.91 48080.39 2021-09-27 08:20:04.000 270 21288.23 492.21 43107.93 48080.39 2021-09-27 08:20:05.000 270 21288.19 492.21 43107.93 48080.44 2021-09-27 08:20:06.000 270 21288.19 492.19 43107.93 48080.41 2021-09-27 08:20:07.000 270 21288.21 492.19 43107.95 48080.40 2021-09-27 08:20:08.000 270 21288.21 492.15 43107.95 48080.45 2021-09-27 08:20:09.000 270 21288.20 492.13 43108.00 48080.42 2021-09-27 08:20:10.000 270 21288.20 492.14 43107.98 48080.42 2021-09-27 08:20:11.000 270 21288.21 492.16 43107.98 48080.45 2021-09-27 08:20:12.000 270 21288.20 492.18 43107.95 48080.44 2021-09-27 08:20:13.000 270 21288.15 492.19 43107.95 48080.43 2021-09-27 08:20:14.000 270 21288.16 492.21 43107.93 48080.35 2021-09-27 08:20:15.000 270 21288.18 492.22 43107.88 48080.40 2021-09-27 08:20:16.000 270 21288.17 492.26 43107.89 48080.39 2021-09-27 08:20:17.000 270 21288.19 492.29 43107.82 48080.38 2021-09-27 08:20:18.000 270 21288.21 492.33 43107.80 48080.32 2021-09-27 08:20:19.000 270 21288.25 492.33 43107.76 48080.32 2021-09-27 08:20:20.000 270 21288.24 492.31 43107.75 48080.26 2021-09-27 08:20:21.000 270 21288.25 492.30 43107.73 48080.29 2021-09-27 08:20:22.000 270 21288.24 492.30 43107.72 48080.23 2021-09-27 08:20:23.000 270 21288.22 492.27 43107.72 48080.26 2021-09-27 08:20:24.000 270 21288.18 492.25 43107.69 48080.19 2021-09-27 08:20:25.000 270 21288.16 492.24 43107.70 48080.22 2021-09-27 08:20:26.000 270 21288.17 492.24 43107.66 48080.19 2021-09-27 08:20:27.000 270 21288.19 492.19 43107.68 48080.19 2021-09-27 08:20:28.000 270 21288.19 492.13 43107.74 48080.17 2021-09-27 08:20:29.000 270 21288.21 492.09 43107.73 48080.21 2021-09-27 08:20:30.000 270 21288.25 492.05 43107.72 48080.24 2021-09-27 08:20:31.000 270 21288.27 491.99 43107.73 48080.29 2021-09-27 08:20:32.000 270 21288.31 491.92 43107.81 48080.34 2021-09-27 08:20:33.000 270 21288.31 491.91 43107.88 48080.31 2021-09-27 08:20:34.000 270 21288.32 491.92 43107.90 48080.40 2021-09-27 08:20:35.000 270 21288.40 491.89 43107.87 48080.40 2021-09-27 08:20:36.000 270 21288.43 491.87 43107.87 48080.44 2021-09-27 08:20:37.000 270 21288.41 491.90 43107.90 48080.43 2021-09-27 08:20:38.000 270 21288.41 491.95 43107.89 48080.41 2021-09-27 08:20:39.000 270 21288.45 491.93 43107.82 48080.44 2021-09-27 08:20:40.000 270 21288.47 491.91 43107.83 48080.40 2021-09-27 08:20:41.000 270 21288.47 491.92 43107.79 48080.38 2021-09-27 08:20:42.000 270 21288.45 491.91 43107.80 48080.45 2021-09-27 08:20:43.000 270 21288.43 491.89 43107.79 48080.41 2021-09-27 08:20:44.000 270 21288.43 491.89 43107.82 48080.41 2021-09-27 08:20:45.000 270 21288.41 491.92 43107.84 48080.37 2021-09-27 08:20:46.000 270 21288.44 491.94 43107.84 48080.39 2021-09-27 08:20:47.000 270 21288.46 491.97 43107.85 48080.40 2021-09-27 08:20:48.000 270 21288.44 491.96 43107.82 48080.41 2021-09-27 08:20:49.000 270 21288.42 491.93 43107.81 48080.36 2021-09-27 08:20:50.000 270 21288.42 491.92 43107.82 48080.43 2021-09-27 08:20:51.000 270 21288.41 491.90 43107.81 48080.37 2021-09-27 08:20:52.000 270 21288.40 491.90 43107.81 48080.42 2021-09-27 08:20:53.000 270 21288.39 491.90 43107.86 48080.40 2021-09-27 08:20:54.000 270 21288.37 491.90 43107.86 48080.45 2021-09-27 08:20:55.000 270 21288.33 491.92 43107.87 48080.37 2021-09-27 08:20:56.000 270 21288.35 491.95 43107.87 48080.43 2021-09-27 08:20:57.000 270 21288.36 491.98 43107.87 48080.39 2021-09-27 08:20:58.000 270 21288.33 492.06 43107.81 48080.41 2021-09-27 08:20:59.000 270 21288.34 492.06 43107.82 48080.40 2021-09-27 08:21:00.000 270 21288.28 492.08 43107.77 48080.31 2021-09-27 08:21:01.000 270 21288.27 492.07 43107.75 48080.35 2021-09-27 08:21:02.000 270 21288.27 492.06 43107.75 48080.31 2021-09-27 08:21:03.000 270 21288.25 492.08 43107.77 48080.31 2021-09-27 08:21:04.000 270 21288.28 492.08 43107.76 48080.30 2021-09-27 08:21:05.000 270 21288.29 492.14 43107.76 48080.27 2021-09-27 08:21:06.000 270 21288.36 492.13 43107.76 48080.31 2021-09-27 08:21:07.000 270 21288.39 492.09 43107.75 48080.29 2021-09-27 08:21:08.000 270 21288.35 492.06 43107.75 48080.35 2021-09-27 08:21:09.000 270 21288.34 492.05 43107.79 48080.38 2021-09-27 08:21:10.000 270 21288.35 492.02 43107.83 48080.35 2021-09-27 08:21:11.000 270 21288.35 492.00 43107.84 48080.38 2021-09-27 08:21:12.000 270 21288.35 492.00 43107.88 48080.41 2021-09-27 08:21:13.000 270 21288.39 492.03 43107.90 48080.50 2021-09-27 08:21:14.000 270 21288.39 492.02 43107.93 48080.48 2021-09-27 08:21:15.000 270 21288.36 491.97 43107.95 48080.48 2021-09-27 08:21:16.000 270 21288.39 491.96 43107.96 48080.50 2021-09-27 08:21:17.000 270 21288.42 491.97 43107.97 48080.46 2021-09-27 08:21:18.000 270 21288.43 491.94 43108.01 48080.54 2021-09-27 08:21:19.000 270 21288.45 491.93 43108.01 48080.56 2021-09-27 08:21:20.000 270 21288.47 491.94 43108.01 48080.64 2021-09-27 08:21:21.000 270 21288.51 491.92 43108.04 48080.65 2021-09-27 08:21:22.000 270 21288.54 491.90 43108.05 48080.60 2021-09-27 08:21:23.000 270 21288.54 491.87 43108.05 48080.69 2021-09-27 08:21:24.000 270 21288.57 491.85 43108.05 48080.64 2021-09-27 08:21:25.000 270 21288.60 491.84 43108.07 48080.77 2021-09-27 08:21:26.000 270 21288.63 491.81 43108.07 48080.68 2021-09-27 08:21:27.000 270 21288.64 491.76 43108.10 48080.74 2021-09-27 08:21:28.000 270 21288.62 491.75 43108.11 48080.76 2021-09-27 08:21:29.000 270 21288.62 491.73 43108.15 48080.77 2021-09-27 08:21:30.000 270 21288.62 491.70 43108.18 48080.75 2021-09-27 08:21:31.000 270 21288.58 491.70 43108.20 48080.78 2021-09-27 08:21:32.000 270 21288.57 491.69 43108.20 48080.77 2021-09-27 08:21:33.000 270 21288.58 491.70 43108.19 48080.84 2021-09-27 08:21:34.000 270 21288.61 491.72 43108.20 48080.80 2021-09-27 08:21:35.000 270 21288.60 491.73 43108.23 48080.80 2021-09-27 08:21:36.000 270 21288.60 491.77 43108.23 48080.79 2021-09-27 08:21:37.000 270 21288.64 491.78 43108.19 48080.84 2021-09-27 08:21:38.000 270 21288.64 491.77 43108.17 48080.81 2021-09-27 08:21:39.000 270 21288.66 491.78 43108.14 48080.80 2021-09-27 08:21:40.000 270 21288.65 491.78 43108.14 48080.77 2021-09-27 08:21:41.000 270 21288.66 491.75 43108.15 48080.85 2021-09-27 08:21:42.000 270 21288.62 491.72 43108.17 48080.79 2021-09-27 08:21:43.000 270 21288.58 491.76 43108.16 48080.80 2021-09-27 08:21:44.000 270 21288.58 491.80 43108.16 48080.78 2021-09-27 08:21:45.000 270 21288.57 491.81 43108.14 48080.76 2021-09-27 08:21:46.000 270 21288.54 491.83 43108.10 48080.75 2021-09-27 08:21:47.000 270 21288.51 491.80 43108.10 48080.72 2021-09-27 08:21:48.000 270 21288.48 491.76 43108.08 48080.73 2021-09-27 08:21:49.000 270 21288.46 491.78 43108.07 48080.67 2021-09-27 08:21:50.000 270 21288.41 491.78 43108.07 48080.67 2021-09-27 08:21:51.000 270 21288.37 491.80 43108.06 48080.62 2021-09-27 08:21:52.000 270 21288.33 491.82 43108.04 48080.56 2021-09-27 08:21:53.000 270 21288.28 491.86 43108.04 48080.57 2021-09-27 08:21:54.000 270 21288.29 491.89 43108.00 48080.50 2021-09-27 08:21:55.000 270 21288.32 491.94 43107.93 48080.53 2021-09-27 08:21:56.000 270 21288.37 491.98 43107.88 48080.43 2021-09-27 08:21:57.000 270 21288.38 492.03 43107.82 48080.45 2021-09-27 08:21:58.000 270 21288.41 492.03 43107.79 48080.41 2021-09-27 08:21:59.000 270 21288.41 492.04 43107.82 48080.40 2021-09-27 08:22:00.000 270 21288.44 492.03 43107.78 48080.42 2021-09-27 08:22:01.000 270 21288.46 492.04 43107.76 48080.33 2021-09-27 08:22:02.000 270 21288.51 492.04 43107.76 48080.41 2021-09-27 08:22:03.000 270 21288.44 492.04 43107.73 48080.36 2021-09-27 08:22:04.000 270 21288.43 492.06 43107.72 48080.34 2021-09-27 08:22:05.000 270 21288.47 492.05 43107.73 48080.35 2021-09-27 08:22:06.000 270 21288.47 492.05 43107.72 48080.38 2021-09-27 08:22:07.000 270 21288.46 491.99 43107.76 48080.32 2021-09-27 08:22:08.000 270 21288.42 491.97 43107.78 48080.38 2021-09-27 08:22:09.000 270 21288.37 491.94 43107.81 48080.30 2021-09-27 08:22:10.000 270 21288.39 491.95 43107.81 48080.36 2021-09-27 08:22:11.000 270 21288.34 491.96 43107.81 48080.35 2021-09-27 08:22:12.000 270 21288.36 492.02 43107.80 48080.36 2021-09-27 08:22:13.000 270 21288.36 492.06 43107.75 48080.38 2021-09-27 08:22:14.000 270 21288.36 492.04 43107.71 48080.33 2021-09-27 08:22:15.000 270 21288.31 491.98 43107.74 48080.25 2021-09-27 08:22:16.000 270 21288.28 491.95 43107.76 48080.31 2021-09-27 08:22:17.000 270 21288.32 491.93 43107.82 48080.29 2021-09-27 08:22:18.000 270 21288.33 491.90 43107.83 48080.34 2021-09-27 08:22:19.000 270 21288.33 491.92 43107.83 48080.34 2021-09-27 08:22:20.000 270 21288.32 491.97 43107.85 48080.34 2021-09-27 08:22:21.000 270 21288.31 491.98 43107.85 48080.40 2021-09-27 08:22:22.000 270 21288.31 491.99 43107.82 48080.34 2021-09-27 08:22:23.000 270 21288.34 492.01 43107.78 48080.38 2021-09-27 08:22:24.000 270 21288.35 492.01 43107.79 48080.30 2021-09-27 08:22:25.000 270 21288.36 492.02 43107.76 48080.31 2021-09-27 08:22:26.000 270 21288.36 492.01 43107.75 48080.31 2021-09-27 08:22:27.000 270 21288.33 491.99 43107.74 48080.27 2021-09-27 08:22:28.000 270 21288.32 491.96 43107.75 48080.31 2021-09-27 08:22:29.000 270 21288.33 491.89 43107.78 48080.27 2021-09-27 08:22:30.000 270 21288.34 491.85 43107.83 48080.33 2021-09-27 08:22:31.000 270 21288.32 491.80 43107.87 48080.38 2021-09-27 08:22:32.000 270 21288.31 491.76 43107.89 48080.34 2021-09-27 08:22:33.000 270 21288.29 491.77 43107.93 48080.41 2021-09-27 08:22:34.000 270 21288.28 491.78 43107.92 48080.40 2021-09-27 08:22:35.000 270 21288.28 491.80 43107.94 48080.46 2021-09-27 08:22:36.000 270 21288.31 491.78 43107.96 48080.43 2021-09-27 08:22:37.000 270 21288.33 491.76 43107.93 48080.46 2021-09-27 08:22:38.000 270 21288.28 491.79 43107.93 48080.44 2021-09-27 08:22:39.000 270 21288.27 491.83 43107.93 48080.39 2021-09-27 08:22:40.000 270 21288.23 491.86 43107.90 48080.45 2021-09-27 08:22:41.000 270 21288.22 491.87 43107.92 48080.39 2021-09-27 08:22:42.000 270 21288.23 491.87 43107.89 48080.36 2021-09-27 08:22:43.000 270 21288.24 491.86 43107.91 48080.40 2021-09-27 08:22:44.000 270 21288.23 491.88 43107.89 48080.35 2021-09-27 08:22:45.000 270 21288.27 491.88 43107.90 48080.39 2021-09-27 08:22:46.000 270 21288.28 491.84 43107.91 48080.38 2021-09-27 08:22:47.000 270 21288.23 491.82 43107.90 48080.34 2021-09-27 08:22:48.000 270 21288.20 491.80 43107.92 48080.37 2021-09-27 08:22:49.000 270 21288.18 491.80 43107.96 48080.41 2021-09-27 08:22:50.000 270 21288.17 491.78 43107.97 48080.36 2021-09-27 08:22:51.000 270 21288.17 491.77 43107.98 48080.40 2021-09-27 08:22:52.000 270 21288.15 491.77 43107.95 48080.39 2021-09-27 08:22:53.000 270 21288.11 491.79 43107.95 48080.39 2021-09-27 08:22:54.000 270 21288.11 491.79 43107.98 48080.43 2021-09-27 08:22:55.000 270 21288.15 491.79 43108.00 48080.38 2021-09-27 08:22:56.000 270 21288.18 491.78 43107.99 48080.46 2021-09-27 08:22:57.000 270 21288.13 491.79 43107.97 48080.41 2021-09-27 08:22:58.000 270 21288.11 491.86 43108.00 48080.46 2021-09-27 08:22:59.000 270 21288.12 491.90 43107.97 48080.35 2021-09-27 08:23:00.000 270 21288.12 491.94 43107.93 48080.42 2021-09-27 08:23:01.000 270 21288.12 491.95 43107.89 48080.35 2021-09-27 08:23:02.000 270 21288.10 491.97 43107.88 48080.33 2021-09-27 08:23:03.000 270 21288.13 491.96 43107.91 48080.36 2021-09-27 08:23:04.000 270 21288.13 491.95 43107.92 48080.31 2021-09-27 08:23:05.000 270 21288.11 491.96 43107.89 48080.29 2021-09-27 08:23:06.000 270 21288.08 491.96 43107.92 48080.34 2021-09-27 08:23:07.000 270 21288.07 491.95 43107.90 48080.30 2021-09-27 08:23:08.000 270 21288.10 491.94 43107.89 48080.35 2021-09-27 08:23:09.000 270 21288.13 491.90 43107.90 48080.35 2021-09-27 08:23:10.000 270 21288.12 491.88 43107.96 48080.35 2021-09-27 08:23:11.000 270 21288.12 491.86 43107.99 48080.41 2021-09-27 08:23:12.000 270 21288.12 491.85 43108.01 48080.39 2021-09-27 08:23:13.000 270 21288.13 491.83 43108.03 48080.45 2021-09-27 08:23:14.000 270 21288.14 491.84 43108.03 48080.42 2021-09-27 08:23:15.000 270 21288.14 491.84 43108.05 48080.46 2021-09-27 08:23:16.000 270 21288.16 491.83 43108.04 48080.48 2021-09-27 08:23:17.000 270 21288.14 491.81 43108.07 48080.46 2021-09-27 08:23:18.000 270 21288.14 491.80 43108.09 48080.50 2021-09-27 08:23:19.000 270 21288.18 491.80 43108.07 48080.53 2021-09-27 08:23:20.000 270 21288.21 491.79 43108.06 48080.54 2021-09-27 08:23:21.000 270 21288.21 491.82 43108.08 48080.57 2021-09-27 08:23:22.000 270 21288.24 491.82 43108.09 48080.53 2021-09-27 08:23:23.000 270 21288.24 491.80 43108.09 48080.59 2021-09-27 08:23:24.000 270 21288.26 491.82 43108.08 48080.54 2021-09-27 08:23:25.000 270 21288.26 491.79 43108.10 48080.58 2021-09-27 08:23:26.000 270 21288.28 491.77 43108.10 48080.59 2021-09-27 08:23:27.000 270 21288.35 491.73 43108.14 48080.64 2021-09-27 08:23:28.000 270 21288.43 491.73 43108.15 48080.65 2021-09-27 08:23:29.000 270 21288.46 491.72 43108.14 48080.68 2021-09-27 08:23:30.000 270 21288.50 491.71 43108.19 48080.78 2021-09-27 08:23:31.000 270 21288.47 491.75 43108.18 48080.75 2021-09-27 08:23:32.000 270 21288.48 491.73 43108.19 48080.75 2021-09-27 08:23:33.000 270 21288.52 491.72 43108.19 48080.80 2021-09-27 08:23:34.000 270 21288.54 491.72 43108.20 48080.80 2021-09-27 08:23:35.000 270 21288.54 491.77 43108.17 48080.80 2021-09-27 08:23:36.000 270 21288.60 491.79 43108.14 48080.77 2021-09-27 08:23:37.000 270 21288.60 491.79 43108.10 48080.80 2021-09-27 08:23:38.000 270 21288.61 491.79 43108.11 48080.79 2021-09-27 08:23:39.000 270 21288.65 491.79 43108.10 48080.80 2021-09-27 08:23:40.000 270 21288.64 491.78 43108.11 48080.75 2021-09-27 08:23:41.000 270 21288.65 491.80 43108.13 48080.78 2021-09-27 08:23:42.000 270 21288.64 491.83 43108.08 48080.77 2021-09-27 08:23:43.000 270 21288.65 491.78 43108.10 48080.75 2021-09-27 08:23:44.000 270 21288.65 491.77 43108.09 48080.74 2021-09-27 08:23:45.000 270 21288.64 491.73 43108.09 48080.77 2021-09-27 08:23:46.000 270 21288.61 491.67 43108.15 48080.75 2021-09-27 08:23:47.000 270 21288.63 491.63 43108.17 48080.82 2021-09-27 08:23:48.000 270 21288.63 491.65 43108.18 48080.82 2021-09-27 08:23:49.000 270 21288.59 491.67 43108.18 48080.80 2021-09-27 08:23:50.000 270 21288.57 491.64 43108.14 48080.78 2021-09-27 08:23:51.000 270 21288.58 491.60 43108.13 48080.78 2021-09-27 08:23:52.000 270 21288.59 491.55 43108.19 48080.76 2021-09-27 08:23:53.000 270 21288.59 491.53 43108.20 48080.77 2021-09-27 08:23:54.000 270 21288.57 491.51 43108.17 48080.77 2021-09-27 08:23:55.000 270 21288.55 491.51 43108.20 48080.80 2021-09-27 08:23:56.000 270 21288.55 491.50 43108.18 48080.73 2021-09-27 08:23:57.000 270 21288.54 491.50 43108.14 48080.78 2021-09-27 08:23:58.000 270 21288.53 491.48 43108.14 48080.75 2021-09-27 08:23:59.000 270 21288.56 491.47 43108.12 48080.73 2021-09-27 08:24:00.000 270 21288.56 491.49 43108.11 48080.75 2021-09-27 08:24:01.000 270 21288.57 491.50 43108.10 48080.75 2021-09-27 08:24:02.000 270 21288.54 491.49 43108.13 48080.69 2021-09-27 08:24:03.000 270 21288.48 491.47 43108.11 48080.72 2021-09-27 08:24:04.000 270 21288.37 491.52 43108.11 48080.64 2021-09-27 08:24:05.000 270 21288.29 491.53 43108.08 48080.66 2021-09-27 08:24:06.000 270 21288.30 491.54 43108.06 48080.60 2021-09-27 08:24:07.000 270 21288.30 491.57 43108.07 48080.58 2021-09-27 08:24:08.000 270 21288.32 491.56 43108.05 48080.57 2021-09-27 08:24:09.000 270 21288.34 491.54 43108.05 48080.53 2021-09-27 08:24:10.000 270 21288.32 491.51 43108.03 48080.57 2021-09-27 08:24:11.000 270 21288.28 491.50 43108.02 48080.53 2021-09-27 08:24:12.000 270 21288.25 491.50 43108.04 48080.53 2021-09-27 08:24:13.000 270 21288.24 491.48 43108.04 48080.53 2021-09-27 08:24:14.000 270 21288.26 491.45 43108.03 48080.53 2021-09-27 08:24:15.000 270 21288.26 491.45 43108.02 48080.52 2021-09-27 08:24:16.000 270 21288.22 491.47 43108.01 48080.45 2021-09-27 08:24:17.000 270 21288.20 491.47 43108.03 48080.48 2021-09-27 08:24:18.000 270 21288.11 491.47 43107.98 48080.47 2021-09-27 08:24:19.000 270 21288.06 491.46 43107.99 48080.43 2021-09-27 08:24:20.000 270 21288.04 491.45 43108.04 48080.42 2021-09-27 08:24:21.000 270 21288.02 491.46 43108.05 48080.40 2021-09-27 08:24:22.000 270 21287.99 491.47 43108.02 48080.40 2021-09-27 08:24:23.000 270 21287.93 491.45 43108.02 48080.38 2021-09-27 08:24:24.000 270 21287.91 491.46 43108.00 48080.39 2021-09-27 08:24:25.000 270 21287.90 491.54 43108.00 48080.41 2021-09-27 08:24:26.000 270 21287.89 491.57 43108.00 48080.32 2021-09-27 08:24:27.000 270 21287.88 491.58 43107.96 48080.31 2021-09-27 08:24:28.000 270 21287.85 491.57 43107.93 48080.24 2021-09-27 08:24:29.000 270 21287.86 491.59 43107.90 48080.18 2021-09-27 08:24:30.000 270 21287.84 491.59 43107.90 48080.22 2021-09-27 08:24:31.000 270 21287.85 491.59 43107.88 48080.19 2021-09-27 08:24:32.000 270 21287.87 491.63 43107.89 48080.20 2021-09-27 08:24:33.000 270 21287.86 491.63 43107.91 48080.20 2021-09-27 08:24:34.000 270 21287.86 491.64 43107.90 48080.17 2021-09-27 08:24:35.000 270 21287.85 491.63 43107.91 48080.21 2021-09-27 08:24:36.000 270 21287.88 491.61 43107.95 48080.22 2021-09-27 08:24:37.000 270 21287.87 491.63 43107.94 48080.19 2021-09-27 08:24:38.000 270 21287.85 491.66 43107.92 48080.23 2021-09-27 08:24:39.000 270 21287.85 491.69 43107.92 48080.15 2021-09-27 08:24:40.000 270 21287.88 491.72 43107.90 48080.25 2021-09-27 08:24:41.000 270 21287.92 491.79 43107.88 48080.19 2021-09-27 08:24:42.000 270 21288.03 491.87 43107.81 48080.20 2021-09-27 08:24:43.000 270 21288.11 491.96 43107.82 48080.25 2021-09-27 08:24:44.000 270 21288.14 491.96 43107.79 48080.27 2021-09-27 08:24:45.000 270 21288.15 491.93 43107.79 48080.22 2021-09-27 08:24:46.000 270 21288.14 491.87 43107.78 48080.22 2021-09-27 08:24:47.000 270 21288.09 491.84 43107.78 48080.22 2021-09-27 08:24:48.000 270 21288.08 491.78 43107.85 48080.24 2021-09-27 08:24:49.000 270 21288.07 491.78 43107.88 48080.24 2021-09-27 08:24:50.000 270 21288.06 491.82 43107.86 48080.30 2021-09-27 08:24:51.000 270 21288.01 491.85 43107.89 48080.25 2021-09-27 08:24:52.000 270 21288.02 491.83 43107.88 48080.28 2021-09-27 08:24:53.000 270 21288.01 491.81 43107.89 48080.24 2021-09-27 08:24:54.000 270 21288.01 491.81 43107.91 48080.25 2021-09-27 08:24:55.000 270 21288.04 491.80 43107.92 48080.30 2021-09-27 08:24:56.000 270 21288.03 491.78 43107.98 48080.29 2021-09-27 08:24:57.000 270 21287.97 491.78 43108.00 48080.33 2021-09-27 08:24:58.000 270 21288.00 491.73 43108.01 48080.30 2021-09-27 08:24:59.000 270 21288.01 491.77 43108.00 48080.37 2021-09-27 08:25:00.000 270 21287.98 491.78 43108.01 48080.33 2021-09-27 08:25:01.000 270 21287.96 491.81 43108.01 48080.34 2021-09-27 08:25:02.000 270 21287.93 491.80 43107.99 48080.34 2021-09-27 08:25:03.000 270 21287.90 491.79 43108.01 48080.40 2021-09-27 08:25:04.000 270 21287.88 491.78 43108.03 48080.34 2021-09-27 08:25:05.000 270 21287.86 491.78 43108.06 48080.37 2021-09-27 08:25:06.000 270 21287.85 491.78 43108.11 48080.34 2021-09-27 08:25:07.000 270 21287.84 491.81 43108.16 48080.38 2021-09-27 08:25:08.000 270 21287.85 491.83 43108.16 48080.42 2021-09-27 08:25:09.000 270 21287.84 491.87 43108.15 48080.39 2021-09-27 08:25:10.000 270 21287.85 491.92 43108.12 48080.37 2021-09-27 08:25:11.000 270 21287.85 491.93 43108.09 48080.41 2021-09-27 08:25:12.000 270 21287.88 491.98 43108.06 48080.35 2021-09-27 08:25:13.000 270 21287.90 492.00 43108.03 48080.36 2021-09-27 08:25:14.000 270 21287.88 492.03 43108.03 48080.34 2021-09-27 08:25:15.000 270 21287.90 492.05 43107.99 48080.28 2021-09-27 08:25:16.000 270 21287.90 492.03 43108.00 48080.29 2021-09-27 08:25:17.000 270 21287.94 491.99 43107.98 48080.25 2021-09-27 08:25:18.000 270 21287.95 491.97 43107.97 48080.33 2021-09-27 08:25:19.000 270 21287.97 491.97 43107.96 48080.30 2021-09-27 08:25:20.000 270 21287.98 491.96 43107.98 48080.32 2021-09-27 08:25:21.000 270 21288.02 491.91 43107.99 48080.41 2021-09-27 08:25:22.000 270 21288.00 491.89 43108.00 48080.34 2021-09-27 08:25:23.000 270 21287.97 491.90 43108.00 48080.40 2021-09-27 08:25:24.000 270 21287.95 491.94 43108.00 48080.40 2021-09-27 08:25:25.000 270 21287.96 491.95 43108.00 48080.34 2021-09-27 08:25:26.000 270 21287.97 491.92 43108.05 48080.34 2021-09-27 08:25:27.000 270 21287.97 491.93 43108.06 48080.37 2021-09-27 08:25:28.000 270 21287.98 491.97 43108.08 48080.35 2021-09-27 08:25:29.000 270 21287.95 491.98 43108.05 48080.35 2021-09-27 08:25:30.000 270 21287.94 491.96 43108.04 48080.39 2021-09-27 08:25:31.000 270 21287.91 491.93 43108.02 48080.33 2021-09-27 08:25:32.000 270 21287.89 491.94 43108.05 48080.37 2021-09-27 08:25:33.000 270 21287.91 491.91 43108.08 48080.39 2021-09-27 08:25:34.000 270 21287.91 491.91 43108.11 48080.43 2021-09-27 08:25:35.000 270 21287.94 491.88 43108.10 48080.44 2021-09-27 08:25:36.000 270 21287.92 491.86 43108.13 48080.39 2021-09-27 08:25:37.000 270 21287.94 491.86 43108.13 48080.45 2021-09-27 08:25:38.000 270 21287.98 491.84 43108.15 48080.48 2021-09-27 08:25:39.000 270 21287.98 491.83 43108.16 48080.49 2021-09-27 08:25:40.000 270 21287.96 491.82 43108.17 48080.54 2021-09-27 08:25:41.000 270 21287.97 491.79 43108.19 48080.54 2021-09-27 08:25:42.000 270 21288.00 491.76 43108.24 48080.53 2021-09-27 08:25:43.000 270 21287.99 491.76 43108.24 48080.56 2021-09-27 08:25:44.000 270 21287.96 491.75 43108.25 48080.58 2021-09-27 08:25:45.000 270 21287.98 491.76 43108.22 48080.53 2021-09-27 08:25:46.000 270 21287.97 491.74 43108.19 48080.56 2021-09-27 08:25:47.000 270 21287.93 491.73 43108.20 48080.51 2021-09-27 08:25:48.000 270 21287.91 491.73 43108.18 48080.57 2021-09-27 08:25:49.000 270 21287.88 491.70 43108.21 48080.51 2021-09-27 08:25:50.000 270 21287.88 491.67 43108.21 48080.47 2021-09-27 08:25:51.000 270 21287.85 491.66 43108.17 48080.51 2021-09-27 08:25:52.000 270 21287.85 491.64 43108.23 48080.48 2021-09-27 08:25:53.000 270 21287.84 491.64 43108.22 48080.53 2021-09-27 08:25:54.000 270 21287.79 491.64 43108.25 48080.52 2021-09-27 08:25:55.000 270 21287.80 491.63 43108.21 48080.49 2021-09-27 08:25:56.000 270 21287.81 491.63 43108.22 48080.46 2021-09-27 08:25:57.000 270 21287.80 491.65 43108.23 48080.47 2021-09-27 08:25:58.000 270 21287.81 491.62 43108.25 48080.52 2021-09-27 08:25:59.000 270 21287.76 491.60 43108.24 48080.47 2021-09-27 08:26:00.000 270 21287.76 491.59 43108.26 48080.52 2021-09-27 08:26:01.000 270 21287.76 491.56 43108.30 48080.51 2021-09-27 08:26:02.000 270 21287.74 491.57 43108.34 48080.51 2021-09-27 08:26:03.000 270 21287.74 491.60 43108.33 48080.53 2021-09-27 08:26:04.000 270 21287.72 491.62 43108.33 48080.52 2021-09-27 08:26:05.000 270 21287.78 491.59 43108.33 48080.58 2021-09-27 08:26:06.000 270 21287.79 491.61 43108.30 48080.57 2021-09-27 08:26:07.000 270 21287.80 491.60 43108.31 48080.55 2021-09-27 08:26:08.000 270 21287.83 491.60 43108.31 48080.56 2021-09-27 08:26:09.000 270 21287.86 491.61 43108.29 48080.56 2021-09-27 08:26:10.000 270 21287.88 491.58 43108.28 48080.57 2021-09-27 08:26:11.000 270 21287.90 491.58 43108.27 48080.54 2021-09-27 08:26:12.000 270 21287.91 491.56 43108.28 48080.58 2021-09-27 08:26:13.000 270 21287.91 491.49 43108.31 48080.57 2021-09-27 08:26:14.000 270 21287.85 491.44 43108.29 48080.56 2021-09-27 08:26:15.000 270 21287.83 491.38 43108.33 48080.60 2021-09-27 08:26:16.000 270 21287.85 491.30 43108.40 48080.59 2021-09-27 08:26:17.000 270 21287.94 491.23 43108.43 48080.68 2021-09-27 08:26:18.000 270 21288.01 491.13 43108.48 48080.69 2021-09-27 08:26:19.000 270 21288.03 491.04 43108.56 48080.79 2021-09-27 08:26:20.000 270 21288.03 490.92 43108.65 48080.82 2021-09-27 08:26:21.000 270 21287.99 490.86 43108.71 48080.94 2021-09-27 08:26:22.000 270 21287.99 490.86 43108.77 48080.98 2021-09-27 08:26:23.000 270 21287.94 490.91 43108.78 48081.01 2021-09-27 08:26:24.000 270 21287.86 490.97 43108.81 48081.04 2021-09-27 08:26:25.000 270 21287.83 491.06 43108.75 48081.03 2021-09-27 08:26:26.000 270 21287.81 491.11 43108.72 48080.95 2021-09-27 08:26:27.000 270 21287.82 491.19 43108.67 48080.93 2021-09-27 08:26:28.000 270 21287.79 491.24 43108.61 48080.83 2021-09-27 08:26:29.000 270 21287.79 491.26 43108.58 48080.85 2021-09-27 08:26:30.000 270 21287.76 491.28 43108.56 48080.81 2021-09-27 08:26:31.000 270 21287.76 491.30 43108.52 48080.73 2021-09-27 08:26:32.000 270 21287.76 491.30 43108.53 48080.76 2021-09-27 08:26:33.000 270 21287.74 491.30 43108.53 48080.69 2021-09-27 08:26:34.000 270 21287.71 491.31 43108.50 48080.70 2021-09-27 08:26:35.000 270 21287.69 491.30 43108.48 48080.66 2021-09-27 08:26:36.000 270 21287.72 491.29 43108.47 48080.66 2021-09-27 08:26:37.000 270 21287.73 491.29 43108.47 48080.69 2021-09-27 08:26:38.000 270 21287.73 491.27 43108.51 48080.65 2021-09-27 08:26:39.000 270 21287.74 491.28 43108.51 48080.69 2021-09-27 08:26:40.000 270 21287.76 491.27 43108.51 48080.67 2021-09-27 08:26:41.000 270 21287.79 491.25 43108.52 48080.69 2021-09-27 08:26:42.000 270 21287.88 491.28 43108.52 48080.70 2021-09-27 08:26:43.000 270 21287.90 491.34 43108.52 48080.75 2021-09-27 08:26:44.000 270 21287.92 491.33 43108.50 48080.78 2021-09-27 08:26:45.000 270 21287.90 491.37 43108.49 48080.73 2021-09-27 08:26:46.000 270 21287.91 491.36 43108.48 48080.79 2021-09-27 08:26:47.000 270 21287.92 491.37 43108.50 48080.76 2021-09-27 08:26:48.000 270 21287.91 491.36 43108.48 48080.77 2021-09-27 08:26:49.000 270 21287.91 491.37 43108.49 48080.73 2021-09-27 08:26:50.000 270 21287.92 491.37 43108.50 48080.76 2021-09-27 08:26:51.000 270 21287.92 491.35 43108.49 48080.78 2021-09-27 08:26:52.000 270 21287.94 491.31 43108.52 48080.73 2021-09-27 08:26:53.000 270 21287.89 491.29 43108.53 48080.78 2021-09-27 08:26:54.000 270 21287.85 491.32 43108.54 48080.76 2021-09-27 08:26:55.000 270 21287.79 491.35 43108.54 48080.75 2021-09-27 08:26:56.000 270 21287.76 491.37 43108.57 48080.72 2021-09-27 08:26:57.000 270 21287.74 491.39 43108.56 48080.71 2021-09-27 08:26:58.000 270 21287.71 491.41 43108.55 48080.76 2021-09-27 08:26:59.000 270 21287.68 491.49 43108.51 48080.68 2021-09-27 08:27:00.000 270 21287.65 491.53 43108.49 48080.69 2021-09-27 08:27:01.000 270 21287.60 491.59 43108.47 48080.63 2021-09-27 08:27:02.000 270 21287.61 491.64 43108.43 48080.60 2021-09-27 08:27:03.000 270 21287.63 491.69 43108.40 48080.58 2021-09-27 08:27:04.000 270 21287.60 491.68 43108.39 48080.50 2021-09-27 08:27:05.000 270 21287.56 491.69 43108.37 48080.53 2021-09-27 08:27:06.000 270 21287.53 491.76 43108.32 48080.48 2021-09-27 08:27:07.000 270 21287.47 491.84 43108.26 48080.39 2021-09-27 08:27:08.000 270 21287.45 491.91 43108.21 48080.34 2021-09-27 08:27:09.000 270 21287.42 491.93 43108.14 48080.28 2021-09-27 08:27:10.000 270 21287.45 491.96 43108.14 48080.26 2021-09-27 08:27:11.000 270 21287.40 491.95 43108.13 48080.18 2021-09-27 08:27:12.000 270 21287.36 491.90 43108.16 48080.21 2021-09-27 08:27:13.000 270 21287.42 491.92 43108.17 48080.18 2021-09-27 08:27:14.000 270 21287.49 491.95 43108.19 48080.20 2021-09-27 08:27:15.000 270 21287.54 491.98 43108.13 48080.31 2021-09-27 08:27:16.000 270 21287.58 492.04 43108.11 48080.26 2021-09-27 08:27:17.000 270 21287.60 492.04 43108.10 48080.29 2021-09-27 08:27:18.000 270 21287.55 492.08 43108.11 48080.28 2021-09-27 08:27:19.000 270 21287.59 492.13 43108.06 48080.23 2021-09-27 08:27:20.000 270 21287.57 492.18 43108.04 48080.28 2021-09-27 08:27:21.000 270 21287.58 492.23 43108.05 48080.23 2021-09-27 08:27:22.000 270 21287.55 492.26 43108.04 48080.19 2021-09-27 08:27:23.000 270 21287.55 492.29 43108.04 48080.21 2021-09-27 08:27:24.000 270 21287.56 492.27 43108.02 48080.19 2021-09-27 08:27:25.000 270 21287.54 492.25 43108.02 48080.16 2021-09-27 08:27:26.000 270 21287.51 492.27 43108.00 48080.17 2021-09-27 08:27:27.000 270 21287.51 492.24 43108.00 48080.14 2021-09-27 08:27:28.000 270 21287.50 492.21 43108.01 48080.17 2021-09-27 08:27:29.000 270 21287.48 492.19 43108.06 48080.14 2021-09-27 08:27:30.000 270 21287.46 492.24 43108.06 48080.14 2021-09-27 08:27:31.000 270 21287.47 492.26 43108.04 48080.17 2021-09-27 08:27:32.000 270 21287.50 492.30 43108.03 48080.14 2021-09-27 08:27:33.000 270 21287.52 492.33 43107.99 48080.14 2021-09-27 08:27:34.000 270 21287.53 492.34 43107.97 48080.13 2021-09-27 08:27:35.000 270 21287.52 492.31 43107.96 48080.13 2021-09-27 08:27:36.000 270 21287.50 492.31 43107.94 48080.12 2021-09-27 08:27:37.000 270 21287.45 492.31 43107.95 48080.04 2021-09-27 08:27:38.000 270 21287.40 492.37 43107.91 48080.04 2021-09-27 08:27:39.000 270 21287.33 492.45 43107.87 48080.03 2021-09-27 08:27:40.000 270 21287.27 492.49 43107.81 48079.96 2021-09-27 08:27:41.000 270 21287.26 492.52 43107.76 48079.88 2021-09-27 08:27:42.000 270 21287.23 492.54 43107.74 48079.82 2021-09-27 08:27:43.000 270 21287.25 492.55 43107.72 48079.82 2021-09-27 08:27:44.000 270 21287.30 492.55 43107.70 48079.83 2021-09-27 08:27:45.000 270 21287.38 492.60 43107.69 48079.80 2021-09-27 08:27:46.000 270 21287.48 492.60 43107.70 48079.87 2021-09-27 08:27:47.000 270 21287.56 492.56 43107.69 48079.84 2021-09-27 08:27:48.000 270 21287.59 492.50 43107.68 48079.88 2021-09-27 08:27:49.000 270 21287.65 492.43 43107.73 48079.95 2021-09-27 08:27:50.000 270 21287.69 492.38 43107.80 48079.99 2021-09-27 08:27:51.000 270 21287.67 492.35 43107.84 48080.03 2021-09-27 08:27:52.000 270 21287.65 492.33 43107.85 48080.08 2021-09-27 08:27:53.000 270 21287.63 492.32 43107.91 48080.13 2021-09-27 08:27:54.000 270 21287.60 492.28 43107.92 48080.11 2021-09-27 08:27:55.000 270 21287.55 492.28 43107.91 48080.09 2021-09-27 08:27:56.000 270 21287.52 492.28 43107.94 48080.12 2021-09-27 08:27:57.000 270 21287.53 492.25 43107.93 48080.13 2021-09-27 08:27:58.000 270 21287.54 492.22 43107.96 48080.11 2021-09-27 08:27:59.000 270 21287.54 492.20 43107.93 48080.07 2021-09-27 08:28:00.000 270 21287.50 492.17 43107.90 48080.11 2021-09-27 08:28:01.000 270 21287.49 492.14 43107.91 48080.07 2021-09-27 08:28:02.000 270 21287.50 492.11 43107.92 48080.11 2021-09-27 08:28:03.000 270 21287.50 492.10 43107.90 48080.10 2021-09-27 08:28:04.000 270 21287.50 492.09 43107.90 48080.08 2021-09-27 08:28:05.000 270 21287.46 492.07 43107.93 48080.09 2021-09-27 08:28:06.000 270 21287.45 492.05 43107.94 48080.05 2021-09-27 08:28:07.000 270 21287.43 492.03 43107.90 48080.06 2021-09-27 08:28:08.000 270 21287.44 491.99 43107.91 48080.02 2021-09-27 08:28:09.000 270 21287.47 491.95 43107.90 48080.04 2021-09-27 08:28:10.000 270 21287.46 491.92 43107.90 48080.06 2021-09-27 08:28:11.000 270 21287.50 491.92 43107.91 48080.05 2021-09-27 08:28:12.000 270 21287.52 491.93 43107.94 48080.09 2021-09-27 08:28:13.000 270 21287.51 491.89 43107.93 48080.07 2021-09-27 08:28:14.000 270 21287.51 491.89 43107.92 48080.10 2021-09-27 08:28:15.000 270 21287.49 491.88 43107.90 48080.08 2021-09-27 08:28:16.000 270 21287.47 491.84 43107.93 48080.01 2021-09-27 08:28:17.000 270 21287.40 491.85 43107.95 48080.04 2021-09-27 08:28:18.000 270 21287.35 491.86 43107.95 48080.07 2021-09-27 08:28:19.000 270 21287.41 491.86 43107.97 48080.06 2021-09-27 08:28:20.000 270 21287.45 491.89 43107.95 48080.09 2021-09-27 08:28:21.000 270 21287.48 491.92 43107.91 48080.07 2021-09-27 08:28:22.000 270 21287.47 491.90 43107.92 48080.09 2021-09-27 08:28:23.000 270 21287.41 491.84 43107.97 48080.09 2021-09-27 08:28:24.000 270 21287.37 491.81 43107.99 48080.10 2021-09-27 08:28:25.000 270 21287.34 491.79 43108.03 48080.07 2021-09-27 08:28:26.000 270 21287.34 491.80 43108.04 48080.13 2021-09-27 08:28:27.000 270 21287.33 491.84 43108.07 48080.08 2021-09-27 08:28:28.000 270 21287.32 491.85 43108.06 48080.11 2021-09-27 08:28:29.000 270 21287.35 491.86 43108.02 48080.10 2021-09-27 08:28:30.000 270 21287.36 491.89 43108.01 48080.08 2021-09-27 08:28:31.000 270 21287.36 491.88 43108.00 48080.11 2021-09-27 08:28:32.000 270 21287.35 491.91 43107.99 48080.04 2021-09-27 08:28:33.000 270 21287.37 491.91 43107.98 48080.06 2021-09-27 08:28:34.000 270 21287.43 491.95 43107.96 48080.04 2021-09-27 08:28:35.000 270 21287.42 491.97 43107.93 48080.05 2021-09-27 08:28:36.000 270 21287.42 491.98 43107.93 48080.07 2021-09-27 08:28:37.000 270 21287.41 491.98 43107.92 48080.00 2021-09-27 08:28:38.000 270 21287.38 491.97 43107.92 48080.04 2021-09-27 08:28:39.000 270 21287.35 492.01 43107.90 48079.99 2021-09-27 08:28:40.000 270 21287.41 492.02 43107.92 48079.98 2021-09-27 08:28:41.000 270 21287.46 491.99 43107.94 48080.05 2021-09-27 08:28:42.000 270 21287.51 491.97 43107.96 48080.04 2021-09-27 08:28:43.000 270 21287.53 492.02 43107.98 48080.10 2021-09-27 08:28:44.000 270 21287.55 492.11 43107.95 48080.10 2021-09-27 08:28:45.000 270 21287.56 492.18 43107.91 48080.07 2021-09-27 08:28:46.000 270 21287.59 492.25 43107.89 48080.09 2021-09-27 08:28:47.000 270 21287.61 492.30 43107.85 48080.03 2021-09-27 08:28:48.000 270 21287.62 492.38 43107.81 48080.01 2021-09-27 08:28:49.000 270 21287.62 492.37 43107.75 48080.01 2021-09-27 08:28:50.000 270 21287.62 492.37 43107.72 48079.94 2021-09-27 08:28:51.000 270 21287.57 492.36 43107.69 48079.97 2021-09-27 08:28:52.000 270 21287.50 492.35 43107.70 48079.92 2021-09-27 08:28:53.000 270 21287.47 492.35 43107.73 48079.89 2021-09-27 08:28:54.000 270 21287.49 492.34 43107.74 48079.86 2021-09-27 08:28:55.000 270 21287.48 492.33 43107.74 48079.88 2021-09-27 08:28:56.000 270 21287.52 492.34 43107.75 48079.91 2021-09-27 08:28:57.000 270 21287.55 492.33 43107.75 48079.94 2021-09-27 08:28:58.000 270 21287.58 492.36 43107.75 48079.92 2021-09-27 08:28:59.000 270 21287.56 492.40 43107.78 48079.95 2021-09-27 08:29:00.000 270 21287.54 492.43 43107.81 48079.93 2021-09-27 08:29:01.000 270 21287.58 492.45 43107.79 48079.95 2021-09-27 08:29:02.000 270 21287.59 492.48 43107.76 48079.98 2021-09-27 08:29:03.000 270 21287.62 492.50 43107.75 48079.95 2021-09-27 08:29:04.000 270 21287.60 492.54 43107.72 48079.95 2021-09-27 08:29:05.000 270 21287.61 492.55 43107.73 48079.95 2021-09-27 08:29:06.000 270 21287.58 492.55 43107.69 48079.92 2021-09-27 08:29:07.000 270 21287.59 492.56 43107.66 48079.92 2021-09-27 08:29:08.000 270 21287.59 492.57 43107.69 48079.93 2021-09-27 08:29:09.000 270 21287.62 492.56 43107.67 48079.91 2021-09-27 08:29:10.000 270 21287.57 492.56 43107.67 48079.90 2021-09-27 08:29:11.000 270 21287.56 492.51 43107.67 48079.88 2021-09-27 08:29:12.000 270 21287.54 492.45 43107.68 48079.88 2021-09-27 08:29:13.000 270 21287.51 492.39 43107.74 48079.92 2021-09-27 08:29:14.000 270 21287.53 492.37 43107.79 48079.91 2021-09-27 08:29:15.000 270 21287.56 492.38 43107.83 48079.99 2021-09-27 08:29:16.000 270 21287.60 492.39 43107.84 48079.98 2021-09-27 08:29:17.000 270 21287.66 492.39 43107.82 48080.01 2021-09-27 08:29:18.000 270 21287.66 492.38 43107.84 48080.07 2021-09-27 08:29:19.000 270 21287.68 492.40 43107.82 48080.06 2021-09-27 08:29:20.000 270 21287.70 492.39 43107.87 48080.10 2021-09-27 08:29:21.000 270 21287.72 492.35 43107.89 48080.06 2021-09-27 08:29:22.000 270 21287.73 492.33 43107.90 48080.13 2021-09-27 08:29:23.000 270 21287.76 492.29 43107.93 48080.11 2021-09-27 08:29:24.000 270 21287.79 492.28 43107.95 48080.18 2021-09-27 08:29:25.000 270 21287.78 492.28 43107.94 48080.16 2021-09-27 08:29:26.000 270 21287.75 492.25 43107.98 48080.27 2021-09-27 08:29:27.000 270 21287.78 492.24 43107.98 48080.21 2021-09-27 08:29:28.000 270 21287.81 492.26 43108.01 48080.30 2021-09-27 08:29:29.000 270 21287.83 492.27 43108.05 48080.29 2021-09-27 08:29:30.000 270 21287.80 492.28 43108.07 48080.29 2021-09-27 08:29:31.000 270 21287.79 492.29 43108.05 48080.32 2021-09-27 08:29:32.000 270 21287.74 492.29 43108.06 48080.29 2021-09-27 08:29:33.000 270 21287.76 492.32 43108.07 48080.32 2021-09-27 08:29:34.000 270 21287.73 492.37 43108.07 48080.31 2021-09-27 08:29:35.000 270 21287.72 492.32 43108.10 48080.29 2021-09-27 08:29:36.000 270 21287.65 492.31 43108.12 48080.34 2021-09-27 08:29:37.000 270 21287.62 492.33 43108.13 48080.30 2021-09-27 08:29:38.000 270 21287.59 492.36 43108.17 48080.34 2021-09-27 08:29:39.000 270 21287.62 492.37 43108.18 48080.37 2021-09-27 08:29:40.000 270 21287.69 492.39 43108.19 48080.36 2021-09-27 08:29:41.000 270 21287.72 492.41 43108.20 48080.41 2021-09-27 08:29:42.000 270 21287.70 492.39 43108.19 48080.37 2021-09-27 08:29:43.000 270 21287.69 492.37 43108.19 48080.41 2021-09-27 08:29:44.000 270 21287.67 492.39 43108.19 48080.39 2021-09-27 08:29:45.000 270 21287.69 492.39 43108.18 48080.37 2021-09-27 08:29:46.000 270 21287.70 492.40 43108.14 48080.37 2021-09-27 08:29:47.000 270 21287.76 492.46 43108.15 48080.40 2021-09-27 08:29:48.000 270 21287.83 492.49 43108.12 48080.36 2021-09-27 08:29:49.000 270 21287.88 492.51 43108.08 48080.40 2021-09-27 08:29:50.000 270 21287.92 492.52 43108.04 48080.36 2021-09-27 08:29:51.000 270 21287.94 492.47 43108.06 48080.37 2021-09-27 08:29:52.000 270 21287.93 492.36 43108.08 48080.38 2021-09-27 08:29:53.000 270 21287.91 492.29 43108.10 48080.35 2021-09-27 08:29:54.000 270 21287.95 492.21 43108.14 48080.39 2021-09-27 08:29:55.000 270 21287.95 492.18 43108.15 48080.47 2021-09-27 08:29:56.000 270 21287.90 492.17 43108.20 48080.47 2021-09-27 08:29:57.000 270 21287.93 492.14 43108.26 48080.50 2021-09-27 08:29:58.000 270 21287.93 492.17 43108.29 48080.57 2021-09-27 08:29:59.000 270 21287.91 492.15 43108.29 48080.51 2021-09-27 08:30:00.000 270 21287.89 492.13 43108.32 48080.57 2021-09-27 08:30:01.000 270 21287.89 492.15 43108.32 48080.57 2021-09-27 08:30:02.000 270 21287.89 492.19 43108.34 48080.63 2021-09-27 08:30:03.000 270 21287.88 492.19 43108.34 48080.62 2021-09-27 08:30:04.000 270 21287.89 492.17 43108.35 48080.59 2021-09-27 08:30:05.000 270 21287.85 492.17 43108.38 48080.62 2021-09-27 08:30:06.000 270 21287.89 492.20 43108.40 48080.59 2021-09-27 08:30:07.000 270 21287.90 492.27 43108.35 48080.60 2021-09-27 08:30:08.000 270 21287.94 492.31 43108.33 48080.62 2021-09-27 08:30:09.000 270 21287.94 492.35 43108.33 48080.59 2021-09-27 08:30:10.000 270 21287.97 492.33 43108.29 48080.56 2021-09-27 08:30:11.000 270 21288.03 492.31 43108.27 48080.54 2021-09-27 08:30:12.000 270 21288.11 492.28 43108.30 48080.62 2021-09-27 08:30:13.000 270 21288.21 492.26 43108.29 48080.62 2021-09-27 08:30:14.000 270 21288.24 492.26 43108.30 48080.67 2021-09-27 08:30:15.000 270 21288.22 492.26 43108.31 48080.74 2021-09-27 08:30:16.000 270 21288.26 492.27 43108.33 48080.74 2021-09-27 08:30:17.000 270 21288.24 492.25 43108.31 48080.76 2021-09-27 08:30:18.000 270 21288.24 492.26 43108.35 48080.76 2021-09-27 08:30:19.000 270 21288.23 492.29 43108.36 48080.77 2021-09-27 08:30:20.000 270 21288.21 492.27 43108.41 48080.76 2021-09-27 08:30:21.000 270 21288.22 492.28 43108.40 48080.79 2021-09-27 08:30:22.000 270 21288.22 492.32 43108.40 48080.82 2021-09-27 08:30:23.000 270 21288.22 492.35 43108.38 48080.80 2021-09-27 08:30:24.000 270 21288.22 492.44 43108.36 48080.81 2021-09-27 08:30:25.000 270 21288.17 492.50 43108.36 48080.75 2021-09-27 08:30:26.000 270 21288.21 492.57 43108.31 48080.75 2021-09-27 08:30:27.000 270 21288.17 492.66 43108.24 48080.68 2021-09-27 08:30:28.000 270 21288.18 492.76 43108.17 48080.65 2021-09-27 08:30:29.000 270 21288.18 492.80 43108.10 48080.56 2021-09-27 08:30:30.000 270 21288.17 492.83 43108.05 48080.55 2021-09-27 08:30:31.000 270 21288.20 492.86 43108.01 48080.43 2021-09-27 08:30:32.000 270 21288.20 492.86 43107.97 48080.49 2021-09-27 08:30:33.000 270 21288.15 492.84 43107.94 48080.40 2021-09-27 08:30:34.000 270 21288.19 492.84 43107.94 48080.46 2021-09-27 08:30:35.000 270 21288.22 492.86 43107.96 48080.42 2021-09-27 08:30:36.000 270 21288.27 492.84 43107.96 48080.43 2021-09-27 08:30:37.000 270 21288.32 492.80 43107.99 48080.46 2021-09-27 08:30:38.000 270 21288.32 492.78 43108.04 48080.46 2021-09-27 08:30:39.000 270 21288.27 492.81 43108.04 48080.51 2021-09-27 08:30:40.000 270 21288.26 492.85 43108.01 48080.51 2021-09-27 08:30:41.000 270 21288.20 492.87 43108.00 48080.52 2021-09-27 08:30:42.000 270 21288.23 492.87 43108.00 48080.48 2021-09-27 08:30:43.000 270 21288.22 492.86 43108.02 48080.46 2021-09-27 08:30:44.000 270 21288.24 492.83 43108.03 48080.51 2021-09-27 08:30:45.000 270 21288.24 492.79 43108.05 48080.52 2021-09-27 08:30:46.000 270 21288.28 492.77 43108.10 48080.57 2021-09-27 08:30:47.000 270 21288.34 492.77 43108.12 48080.54 2021-09-27 08:30:48.000 270 21288.32 492.78 43108.16 48080.64 2021-09-27 08:30:49.000 270 21288.32 492.76 43108.17 48080.63 2021-09-27 08:30:50.000 270 21288.34 492.79 43108.15 48080.65 2021-09-27 08:30:51.000 270 21288.36 492.78 43108.15 48080.61 2021-09-27 08:30:52.000 270 21288.39 492.82 43108.16 48080.71 2021-09-27 08:30:53.000 270 21288.36 492.83 43108.16 48080.69 2021-09-27 08:30:54.000 270 21288.38 492.85 43108.13 48080.65 2021-09-27 08:30:55.000 270 21288.38 492.88 43108.14 48080.65 2021-09-27 08:30:56.000 270 21288.40 492.89 43108.15 48080.69 2021-09-27 08:30:57.000 270 21288.40 492.86 43108.15 48080.68 2021-09-27 08:30:58.000 270 21288.39 492.86 43108.16 48080.67 2021-09-27 08:30:59.000 270 21288.39 492.86 43108.16 48080.67 2021-09-27 08:31:00.000 270 21288.34 492.86 43108.17 48080.72 2021-09-27 08:31:01.000 270 21288.35 492.88 43108.17 48080.66 2021-09-27 08:31:02.000 270 21288.35 492.91 43108.14 48080.71 2021-09-27 08:31:03.000 270 21288.36 492.95 43108.12 48080.67 2021-09-27 08:31:04.000 270 21288.40 492.97 43108.12 48080.67 2021-09-27 08:31:05.000 270 21288.40 492.97 43108.11 48080.65 2021-09-27 08:31:06.000 270 21288.38 492.99 43108.08 48080.61 2021-09-27 08:31:07.000 270 21288.32 493.04 43108.06 48080.65 2021-09-27 08:31:08.000 270 21288.28 493.24 43107.95 48080.59 2021-09-27 08:31:09.000 270 21288.23 493.46 43107.85 48080.51 2021-09-27 08:31:10.000 270 21288.20 493.57 43107.69 48080.37 2021-09-27 08:31:11.000 270 21288.13 493.61 43107.58 48080.20 2021-09-27 08:31:12.000 270 21288.10 493.60 43107.54 48080.14 2021-09-27 08:31:13.000 270 21288.11 493.56 43107.49 48080.03 2021-09-27 08:31:14.000 270 21288.11 493.53 43107.49 48080.05 2021-09-27 08:31:15.000 270 21288.12 493.48 43107.54 48080.03 2021-09-27 08:31:16.000 270 21288.12 493.44 43107.57 48080.00 2021-09-27 08:31:17.000 270 21288.12 493.43 43107.60 48080.08 2021-09-27 08:31:18.000 270 21288.10 493.42 43107.62 48080.08 2021-09-27 08:31:19.000 270 21288.08 493.44 43107.66 48080.08 2021-09-27 08:31:20.000 270 21288.10 493.46 43107.65 48080.13 2021-09-27 08:31:21.000 270 21288.13 493.48 43107.64 48080.13 2021-09-27 08:31:22.000 270 21288.10 493.51 43107.63 48080.11 2021-09-27 08:31:23.000 270 21288.08 493.52 43107.66 48080.12 2021-09-27 08:31:24.000 270 21288.02 493.53 43107.63 48080.10 2021-09-27 08:31:25.000 270 21288.03 493.57 43107.63 48080.08 2021-09-27 08:31:26.000 270 21288.08 493.60 43107.60 48080.07 2021-09-27 08:31:27.000 270 21288.09 493.62 43107.59 48080.06 2021-09-27 08:31:28.000 270 21288.02 493.60 43107.59 48080.03 2021-09-27 08:31:29.000 270 21288.02 493.58 43107.61 48080.00 2021-09-27 08:31:30.000 270 21288.04 493.55 43107.65 48080.02 2021-09-27 08:31:31.000 270 21288.03 493.56 43107.61 48080.07 2021-09-27 08:31:32.000 270 21288.06 493.57 43107.61 48080.08 2021-09-27 08:31:33.000 270 21288.12 493.57 43107.61 48080.03 2021-09-27 08:31:34.000 270 21288.10 493.59 43107.58 48080.09 2021-09-27 08:31:35.000 270 21288.09 493.59 43107.59 48080.06 2021-09-27 08:31:36.000 270 21288.09 493.56 43107.60 48080.08 2021-09-27 08:31:37.000 270 21288.07 493.53 43107.65 48080.06 2021-09-27 08:31:38.000 270 21288.09 493.51 43107.63 48080.05 2021-09-27 08:31:39.000 270 21288.09 493.49 43107.62 48080.10 2021-09-27 08:31:40.000 270 21288.14 493.47 43107.66 48080.08 2021-09-27 08:31:41.000 270 21288.15 493.47 43107.65 48080.13 2021-09-27 08:31:42.000 270 21288.13 493.48 43107.66 48080.19 2021-09-27 08:31:43.000 270 21288.09 493.50 43107.68 48080.16 2021-09-27 08:31:44.000 270 21288.09 493.51 43107.72 48080.17 2021-09-27 08:31:45.000 270 21288.09 493.50 43107.76 48080.16 2021-09-27 08:31:46.000 270 21288.10 493.54 43107.75 48080.16 2021-09-27 08:31:47.000 270 21288.13 493.58 43107.72 48080.18 2021-09-27 08:31:48.000 270 21288.12 493.63 43107.69 48080.15 2021-09-27 08:31:49.000 270 21288.12 493.64 43107.66 48080.17 2021-09-27 08:31:50.000 270 21288.11 493.69 43107.63 48080.13 2021-09-27 08:31:51.000 270 21288.12 493.71 43107.60 48080.11 2021-09-27 08:31:52.000 270 21288.13 493.73 43107.61 48080.11 2021-09-27 08:31:53.000 270 21288.13 493.73 43107.56 48080.08 2021-09-27 08:31:54.000 270 21288.09 493.74 43107.58 48080.09 2021-09-27 08:31:55.000 270 21288.05 493.74 43107.54 48079.98 2021-09-27 08:31:56.000 270 21288.06 493.74 43107.53 48080.07 2021-09-27 08:31:57.000 270 21288.07 493.72 43107.53 48080.02 2021-09-27 08:31:58.000 270 21288.07 493.71 43107.51 48080.03 2021-09-27 08:31:59.000 270 21288.04 493.70 43107.55 48080.02 2021-09-27 08:32:00.000 270 21288.03 493.79 43107.56 48080.07 2021-09-27 08:32:01.000 270 21288.00 493.91 43107.51 48079.99 2021-09-27 08:32:02.000 270 21287.95 493.99 43107.44 48079.98 2021-09-27 08:32:03.000 270 21287.95 494.01 43107.39 48079.92 2021-09-27 08:32:04.000 270 21287.96 494.00 43107.40 48079.86 2021-09-27 08:32:05.000 270 21287.99 493.98 43107.37 48079.85 2021-09-27 08:32:06.000 270 21288.00 493.94 43107.37 48079.80 2021-09-27 08:32:07.000 270 21288.03 493.91 43107.37 48079.85 2021-09-27 08:32:08.000 270 21288.06 493.91 43107.35 48079.83 2021-09-27 08:32:09.000 270 21288.06 493.92 43107.33 48079.87 2021-09-27 08:32:10.000 270 21288.05 493.89 43107.35 48079.85 2021-09-27 08:32:11.000 270 21287.98 493.85 43107.37 48079.85 2021-09-27 08:32:12.000 270 21287.99 493.83 43107.42 48079.85 2021-09-27 08:32:13.000 270 21287.99 493.80 43107.44 48079.82 2021-09-27 08:32:14.000 270 21288.02 493.74 43107.45 48079.91 2021-09-27 08:32:15.000 270 21288.01 493.74 43107.50 48079.91 2021-09-27 08:32:16.000 270 21288.00 493.74 43107.50 48079.96 2021-09-27 08:32:17.000 270 21288.01 493.71 43107.51 48079.97 2021-09-27 08:32:18.000 270 21288.00 493.72 43107.52 48079.94 2021-09-27 08:32:19.000 270 21288.00 493.67 43107.55 48080.00 2021-09-27 08:32:20.000 270 21287.99 493.62 43107.60 48080.00 2021-09-27 08:32:21.000 270 21288.05 493.56 43107.58 48080.02 2021-09-27 08:32:22.000 270 21288.07 493.53 43107.62 48080.08 2021-09-27 08:32:23.000 270 21288.05 493.51 43107.70 48080.06 2021-09-27 08:32:24.000 270 21288.06 493.46 43107.69 48080.13 2021-09-27 08:32:25.000 270 21288.03 493.47 43107.72 48080.11 2021-09-27 08:32:26.000 270 21287.99 493.45 43107.76 48080.18 2021-09-27 08:32:27.000 270 21288.00 493.41 43107.82 48080.16 2021-09-27 08:32:28.000 270 21288.06 493.38 43107.81 48080.17 2021-09-27 08:32:29.000 270 21288.08 493.38 43107.80 48080.21 2021-09-27 08:32:30.000 270 21288.11 493.37 43107.82 48080.25 2021-09-27 08:32:31.000 270 21288.14 493.37 43107.83 48080.25 2021-09-27 08:32:32.000 270 21288.10 493.37 43107.86 48080.33 2021-09-27 08:32:33.000 270 21288.09 493.34 43107.87 48080.33 2021-09-27 08:32:34.000 270 21288.10 493.33 43107.83 48080.30 2021-09-27 08:32:35.000 270 21288.09 493.31 43107.85 48080.28 2021-09-27 08:32:36.000 270 21288.10 493.30 43107.84 48080.34 2021-09-27 08:32:37.000 270 21288.14 493.30 43107.85 48080.28 2021-09-27 08:32:38.000 270 21288.13 493.30 43107.85 48080.31 2021-09-27 08:32:39.000 270 21288.12 493.30 43107.86 48080.35 2021-09-27 08:32:40.000 270 21288.14 493.28 43107.87 48080.29 2021-09-27 08:32:41.000 270 21288.14 493.25 43107.86 48080.35 2021-09-27 08:32:42.000 270 21288.13 493.26 43107.86 48080.31 2021-09-27 08:32:43.000 270 21288.14 493.26 43107.91 48080.33 2021-09-27 08:32:44.000 270 21288.11 493.26 43107.91 48080.37 2021-09-27 08:32:45.000 270 21288.10 493.22 43107.93 48080.38 2021-09-27 08:32:46.000 270 21288.10 493.20 43107.93 48080.38 2021-09-27 08:32:47.000 270 21288.08 493.18 43107.94 48080.35 2021-09-27 08:32:48.000 270 21288.09 493.18 43107.93 48080.38 2021-09-27 08:32:49.000 270 21288.13 493.19 43107.95 48080.42 2021-09-27 08:32:50.000 270 21288.11 493.17 43107.96 48080.44 2021-09-27 08:32:51.000 270 21288.10 493.13 43108.00 48080.41 2021-09-27 08:32:52.000 270 21288.07 493.11 43108.02 48080.43 2021-09-27 08:32:53.000 270 21288.06 493.13 43108.01 48080.41 2021-09-27 08:32:54.000 270 21288.08 493.12 43108.03 48080.48 2021-09-27 08:32:55.000 270 21288.08 493.13 43108.07 48080.46 2021-09-27 08:32:56.000 270 21288.10 493.11 43108.07 48080.48 2021-09-27 08:32:57.000 270 21288.09 493.10 43108.07 48080.51 2021-09-27 08:32:58.000 270 21288.06 493.11 43108.07 48080.47 2021-09-27 08:32:59.000 270 21288.01 493.10 43108.05 48080.49 2021-09-27 08:33:00.000 270 21288.00 493.11 43108.09 48080.48 2021-09-27 08:33:01.000 270 21288.02 493.15 43108.09 48080.46 2021-09-27 08:33:02.000 270 21288.03 493.18 43108.10 48080.48 2021-09-27 08:33:03.000 270 21288.02 493.22 43108.09 48080.49 2021-09-27 08:33:04.000 270 21288.03 493.28 43108.03 48080.45 2021-09-27 08:33:05.000 270 21288.03 493.28 43107.99 48080.43 2021-09-27 08:33:06.000 270 21288.02 493.37 43107.94 48080.39 2021-09-27 08:33:07.000 270 21288.02 493.45 43107.90 48080.41 2021-09-27 08:33:08.000 270 21287.99 493.49 43107.90 48080.36 2021-09-27 08:33:09.000 270 21287.95 493.51 43107.86 48080.25 2021-09-27 08:33:10.000 270 21287.91 493.56 43107.82 48080.28 2021-09-27 08:33:11.000 270 21287.90 493.59 43107.77 48080.20 2021-09-27 08:33:12.000 270 21287.91 493.57 43107.78 48080.15 2021-09-27 08:33:13.000 270 21287.84 493.59 43107.79 48080.18 2021-09-27 08:33:14.000 270 21287.81 493.60 43107.79 48080.11 2021-09-27 08:33:15.000 270 21287.80 493.61 43107.78 48080.13 2021-09-27 08:33:16.000 270 21287.79 493.62 43107.75 48080.11 2021-09-27 08:33:17.000 270 21287.81 493.65 43107.76 48080.09 2021-09-27 08:33:18.000 270 21287.80 493.71 43107.76 48080.14 2021-09-27 08:33:19.000 270 21287.78 493.71 43107.76 48080.06 2021-09-27 08:33:20.000 270 21287.79 493.70 43107.74 48080.06 2021-09-27 08:33:21.000 270 21287.85 493.69 43107.76 48080.11 2021-09-27 08:33:22.000 270 21287.88 493.69 43107.78 48080.09 2021-09-27 08:33:23.000 270 21287.84 493.76 43107.76 48080.13 2021-09-27 08:33:24.000 270 21287.87 493.76 43107.76 48080.09 2021-09-27 08:33:25.000 270 21287.88 493.78 43107.72 48080.11 2021-09-27 08:33:26.000 270 21287.90 493.79 43107.72 48080.12 2021-09-27 08:33:27.000 270 21287.94 493.81 43107.70 48080.10 2021-09-27 08:33:28.000 270 21287.93 493.83 43107.70 48080.13 2021-09-27 08:33:29.000 270 21287.96 493.85 43107.70 48080.09 2021-09-27 08:33:30.000 270 21287.95 493.89 43107.68 48080.09 2021-09-27 08:33:31.000 270 21287.94 493.91 43107.69 48080.12 2021-09-27 08:33:32.000 270 21287.92 493.94 43107.68 48080.07 2021-09-27 08:33:33.000 270 21287.93 493.97 43107.68 48080.08 2021-09-27 08:33:34.000 270 21287.96 493.99 43107.66 48080.07 2021-09-27 08:33:35.000 270 21287.94 494.00 43107.67 48080.08 2021-09-27 08:33:36.000 270 21287.94 494.00 43107.68 48080.10 2021-09-27 08:33:37.000 270 21287.95 494.04 43107.67 48080.07 2021-09-27 08:33:38.000 270 21287.96 494.08 43107.66 48080.12 2021-09-27 08:33:39.000 270 21287.98 494.08 43107.70 48080.10 2021-09-27 08:33:40.000 270 21287.98 494.11 43107.68 48080.09 2021-09-27 08:33:41.000 270 21288.00 494.13 43107.67 48080.07 2021-09-27 08:33:42.000 270 21288.02 494.14 43107.66 48080.11 2021-09-27 08:33:43.000 270 21288.04 494.14 43107.70 48080.12 2021-09-27 08:33:44.000 270 21288.04 494.15 43107.70 48080.10 2021-09-27 08:33:45.000 270 21288.06 494.14 43107.70 48080.07 2021-09-27 08:33:46.000 270 21288.04 494.15 43107.69 48080.12 2021-09-27 08:33:47.000 270 21288.04 494.19 43107.66 48080.07 2021-09-27 08:33:48.000 270 21288.03 494.24 43107.64 48080.12 2021-09-27 08:33:49.000 270 21288.06 494.24 43107.64 48080.08 2021-09-27 08:33:50.000 270 21288.05 494.22 43107.63 48080.04 2021-09-27 08:33:51.000 270 21288.05 494.19 43107.67 48080.08 2021-09-27 08:33:52.000 270 21288.07 494.20 43107.67 48080.07 2021-09-27 08:33:53.000 270 21288.09 494.19 43107.65 48080.10 2021-09-27 08:33:54.000 270 21288.06 494.18 43107.66 48080.11 2021-09-27 08:33:55.000 270 21288.01 494.18 43107.69 48080.11 2021-09-27 08:33:56.000 270 21287.98 494.18 43107.70 48080.13 2021-09-27 08:33:57.000 270 21287.96 494.20 43107.68 48080.10 2021-09-27 08:33:58.000 270 21287.90 494.28 43107.68 48080.10 2021-09-27 08:33:59.000 270 21287.91 494.29 43107.65 48080.06 2021-09-27 08:34:00.000 270 21287.94 494.32 43107.63 48080.03 2021-09-27 08:34:01.000 270 21287.92 494.37 43107.56 48080.01 2021-09-27 08:34:02.000 270 21287.94 494.38 43107.55 48079.96 2021-09-27 08:34:03.000 270 21287.92 494.32 43107.53 48079.94 2021-09-27 08:34:04.000 270 21287.91 494.31 43107.49 48079.95 2021-09-27 08:34:05.000 270 21287.91 494.30 43107.50 48079.92 2021-09-27 08:34:06.000 270 21287.87 494.29 43107.51 48079.95 2021-09-27 08:34:07.000 270 21287.86 494.27 43107.54 48079.94 2021-09-27 08:34:08.000 270 21287.83 494.30 43107.52 48079.91 2021-09-27 08:34:09.000 270 21287.87 494.33 43107.51 48079.92 2021-09-27 08:34:10.000 270 21287.84 494.40 43107.53 48079.90 2021-09-27 08:34:11.000 270 21287.79 494.47 43107.50 48079.88 2021-09-27 08:34:12.000 270 21287.75 494.54 43107.42 48079.86 2021-09-27 08:34:13.000 270 21287.74 494.61 43107.36 48079.75 2021-09-27 08:34:14.000 270 21287.72 494.64 43107.31 48079.71 2021-09-27 08:34:15.000 270 21287.73 494.64 43107.26 48079.63 2021-09-27 08:34:16.000 270 21287.73 494.64 43107.24 48079.67 2021-09-27 08:34:17.000 270 21287.71 494.66 43107.19 48079.58 2021-09-27 08:34:18.000 270 21287.79 494.65 43107.16 48079.54 2021-09-27 08:34:19.000 270 21287.81 494.64 43107.17 48079.58 2021-09-27 08:34:20.000 270 21287.84 494.63 43107.13 48079.55 2021-09-27 08:34:21.000 270 21287.84 494.65 43107.11 48079.58 2021-09-27 08:34:22.000 270 21287.86 494.59 43107.13 48079.59 2021-09-27 08:34:23.000 270 21287.90 494.50 43107.16 48079.56 2021-09-27 08:34:24.000 270 21287.95 494.40 43107.24 48079.63 2021-09-27 08:34:25.000 270 21287.98 494.34 43107.27 48079.72 2021-09-27 08:34:26.000 270 21288.00 494.32 43107.31 48079.77 2021-09-27 08:34:27.000 270 21288.05 494.34 43107.35 48079.84 2021-09-27 08:34:28.000 270 21288.06 494.35 43107.34 48079.82 2021-09-27 08:34:29.000 270 21288.05 494.39 43107.37 48079.84 2021-09-27 08:34:30.000 270 21288.03 494.43 43107.33 48079.90 2021-09-27 08:34:31.000 270 21288.01 494.46 43107.34 48079.82 2021-09-27 08:34:32.000 270 21288.01 494.49 43107.31 48079.83 2021-09-27 08:34:33.000 270 21288.00 494.52 43107.27 48079.77 2021-09-27 08:34:34.000 270 21287.99 494.57 43107.25 48079.78 2021-09-27 08:34:35.000 270 21287.98 494.58 43107.19 48079.68 2021-09-27 08:34:36.000 270 21287.96 494.59 43107.15 48079.70 2021-09-27 08:34:37.000 270 21287.93 494.60 43107.14 48079.62 2021-09-27 08:34:38.000 270 21287.94 494.60 43107.13 48079.66 2021-09-27 08:34:39.000 270 21287.91 494.60 43107.12 48079.58 2021-09-27 08:34:40.000 270 21287.95 494.55 43107.13 48079.59 2021-09-27 08:34:41.000 270 21287.95 494.51 43107.12 48079.62 2021-09-27 08:34:42.000 270 21287.94 494.47 43107.14 48079.61 2021-09-27 08:34:43.000 270 21287.93 494.43 43107.16 48079.64 2021-09-27 08:34:44.000 270 21287.90 494.40 43107.21 48079.66 2021-09-27 08:34:45.000 270 21287.93 494.40 43107.29 48079.69 2021-09-27 08:34:46.000 270 21287.96 494.39 43107.27 48079.74 2021-09-27 08:34:47.000 270 21287.93 494.38 43107.25 48079.74 2021-09-27 08:34:48.000 270 21287.94 494.38 43107.31 48079.69 2021-09-27 08:34:49.000 270 21287.92 494.36 43107.33 48079.77 2021-09-27 08:34:50.000 270 21287.93 494.33 43107.35 48079.72 2021-09-27 08:34:51.000 270 21287.84 494.31 43107.37 48079.77 2021-09-27 08:34:52.000 270 21287.78 494.32 43107.37 48079.71 2021-09-27 08:34:53.000 270 21287.77 494.34 43107.36 48079.74 2021-09-27 08:34:54.000 270 21287.70 494.35 43107.33 48079.64 2021-09-27 08:34:55.000 270 21287.70 494.30 43107.36 48079.69 2021-09-27 08:34:56.000 270 21287.75 494.26 43107.39 48079.68 2021-09-27 08:34:57.000 270 21287.82 494.19 43107.43 48079.74 2021-09-27 08:34:58.000 270 21287.91 494.14 43107.48 48079.77 2021-09-27 08:34:59.000 270 21287.93 494.09 43107.52 48079.91 2021-09-27 08:35:00.000 270 21287.96 494.08 43107.58 48079.88 2021-09-27 08:35:01.000 270 21287.96 494.07 43107.58 48079.97 2021-09-27 08:35:02.000 270 21287.92 494.06 43107.58 48079.99 2021-09-27 08:35:03.000 270 21287.94 494.05 43107.60 48080.04 2021-09-27 08:35:04.000 270 21287.97 494.07 43107.60 48080.05 2021-09-27 08:35:05.000 270 21287.94 494.10 43107.59 48079.99 2021-09-27 08:35:06.000 270 21287.88 494.12 43107.57 48080.07 2021-09-27 08:35:07.000 270 21287.80 494.12 43107.58 48079.96 2021-09-27 08:35:08.000 270 21287.72 494.11 43107.56 48079.95 2021-09-27 08:35:09.000 270 21287.64 494.13 43107.55 48079.94 2021-09-27 08:35:10.000 270 21287.59 494.13 43107.53 48079.82 2021-09-27 08:35:11.000 270 21287.55 494.13 43107.52 48079.83 2021-09-27 08:35:12.000 270 21287.53 494.13 43107.54 48079.79 2021-09-27 08:35:13.000 270 21287.54 494.08 43107.54 48079.76 2021-09-27 08:35:14.000 270 21287.59 494.03 43107.58 48079.82 2021-09-27 08:35:15.000 270 21287.67 493.99 43107.60 48079.83 2021-09-27 08:35:16.000 270 21287.69 493.95 43107.60 48079.85 2021-09-27 08:35:17.000 270 21287.70 493.95 43107.63 48079.89 2021-09-27 08:35:18.000 270 21287.71 493.95 43107.65 48079.89 2021-09-27 08:35:19.000 270 21287.71 493.91 43107.67 48079.98 2021-09-27 08:35:20.000 270 21287.69 493.91 43107.70 48079.94 2021-09-27 08:35:21.000 270 21287.71 493.89 43107.71 48079.95 2021-09-27 08:35:22.000 270 21287.68 493.90 43107.70 48080.00 2021-09-27 08:35:23.000 270 21287.70 493.93 43107.72 48079.92 2021-09-27 08:35:24.000 270 21287.67 493.94 43107.69 48080.00 2021-09-27 08:35:25.000 270 21287.66 493.93 43107.68 48079.96 2021-09-27 08:35:26.000 270 21287.64 493.93 43107.68 48079.95 2021-09-27 08:35:27.000 270 21287.63 493.93 43107.70 48079.96 2021-09-27 08:35:28.000 270 21287.63 493.90 43107.67 48079.93 2021-09-27 08:35:29.000 270 21287.61 493.88 43107.69 48079.97 2021-09-27 08:35:30.000 270 21287.60 493.86 43107.68 48079.91 2021-09-27 08:35:31.000 270 21287.61 493.87 43107.71 48079.97 2021-09-27 08:35:32.000 270 21287.61 493.87 43107.71 48079.95 2021-09-27 08:35:33.000 270 21287.60 493.84 43107.69 48079.99 2021-09-27 08:35:34.000 270 21287.56 493.81 43107.72 48079.94 2021-09-27 08:35:35.000 270 21287.51 493.82 43107.75 48079.93 2021-09-27 08:35:36.000 270 21287.46 493.85 43107.75 48080.01 2021-09-27 08:35:37.000 270 21287.35 493.87 43107.75 48079.90 2021-09-27 08:35:38.000 270 21287.26 493.87 43107.76 48079.90 2021-09-27 08:35:39.000 270 21287.17 493.86 43107.73 48079.80 2021-09-27 08:35:40.000 270 21287.15 493.88 43107.68 48079.81 2021-09-27 08:35:41.000 270 21287.16 493.87 43107.73 48079.76 2021-09-27 08:35:42.000 270 21287.17 493.85 43107.74 48079.83 2021-09-27 08:35:43.000 270 21287.16 493.82 43107.75 48079.78 2021-09-27 08:35:44.000 270 21287.17 493.82 43107.72 48079.81 2021-09-27 08:35:45.000 270 21287.15 493.82 43107.79 48079.76 2021-09-27 08:35:46.000 270 21287.07 493.83 43107.79 48079.76 2021-09-27 08:35:47.000 270 21287.08 493.81 43107.78 48079.81 2021-09-27 08:35:48.000 270 21287.06 493.83 43107.74 48079.73 2021-09-27 08:35:49.000 270 21287.12 493.80 43107.75 48079.78 2021-09-27 08:35:50.000 270 21287.16 493.75 43107.75 48079.77 2021-09-27 08:35:51.000 270 21287.20 493.72 43107.77 48079.76 2021-09-27 08:35:52.000 270 21287.26 493.70 43107.78 48079.87 2021-09-27 08:35:53.000 270 21287.29 493.65 43107.79 48079.78 2021-09-27 08:35:54.000 270 21287.29 493.62 43107.77 48079.89 2021-09-27 08:35:55.000 270 21287.28 493.59 43107.82 48079.85 2021-09-27 08:35:56.000 270 21287.28 493.56 43107.85 48079.85 2021-09-27 08:35:57.000 270 21287.26 493.50 43107.83 48079.84 2021-09-27 08:35:58.000 270 21287.29 493.47 43107.88 48079.92 2021-09-27 08:35:59.000 270 21287.31 493.45 43107.90 48079.89 2021-09-27 08:36:00.000 270 21287.34 493.43 43107.86 48079.98 2021-09-27 08:36:01.000 270 21287.40 493.38 43107.86 48079.96 2021-09-27 08:36:02.000 270 21287.46 493.32 43107.86 48079.99 2021-09-27 08:36:03.000 270 21287.50 493.27 43107.86 48080.05 2021-09-27 08:36:04.000 270 21287.50 493.22 43107.88 48080.00 2021-09-27 08:36:05.000 270 21287.47 493.16 43107.89 48080.05 2021-09-27 08:36:06.000 270 21287.47 493.08 43107.88 48080.02 2021-09-27 08:36:07.000 270 21287.42 493.02 43107.88 48080.06 2021-09-27 08:36:08.000 270 21287.41 492.94 43107.94 48080.02 2021-09-27 08:36:09.000 270 21287.40 492.85 43107.97 48080.05 2021-09-27 08:36:10.000 270 21287.35 492.78 43107.96 48080.11 2021-09-27 08:36:11.000 270 21287.34 492.75 43108.00 48080.06 2021-09-27 08:36:12.000 270 21287.35 492.71 43108.04 48080.16 2021-09-27 08:36:13.000 270 21287.33 492.68 43108.03 48080.08 2021-09-27 08:36:14.000 270 21287.29 492.63 43108.05 48080.10 2021-09-27 08:36:15.000 270 21287.27 492.56 43108.06 48080.11 2021-09-27 08:36:16.000 270 21287.24 492.52 43108.06 48080.06 2021-09-27 08:36:17.000 270 21287.26 492.47 43108.05 48080.14 2021-09-27 08:36:18.000 270 21287.22 492.42 43108.08 48080.08 2021-09-27 08:36:19.000 270 21287.22 492.38 43108.14 48080.10 2021-09-27 08:36:20.000 270 21287.22 492.35 43108.16 48080.16 2021-09-27 08:36:21.000 270 21287.24 492.35 43108.13 48080.13 2021-09-27 08:36:22.000 270 21287.22 492.32 43108.12 48080.18 2021-09-27 08:36:23.000 270 21287.19 492.26 43108.08 48080.11 2021-09-27 08:36:24.000 270 21287.15 492.23 43108.09 48080.09 2021-09-27 08:36:25.000 270 21287.06 492.19 43108.10 48080.07 2021-09-27 08:36:26.000 270 21287.02 492.15 43108.12 48080.04 2021-09-27 08:36:27.000 270 21287.01 492.12 43108.11 48080.06 2021-09-27 08:36:28.000 270 21287.01 492.10 43108.10 48080.05 2021-09-27 08:36:29.000 270 21286.98 492.07 43108.11 48079.96 2021-09-27 08:36:30.000 270 21286.99 492.07 43108.08 48080.00 2021-09-27 08:36:31.000 270 21286.99 492.10 43108.03 48079.95 2021-09-27 08:36:32.000 270 21287.01 492.09 43108.01 48079.96 2021-09-27 08:36:33.000 270 21287.01 492.05 43108.02 48079.98 2021-09-27 08:36:34.000 270 21287.02 492.02 43108.05 48079.91 2021-09-27 08:36:35.000 270 21287.02 491.99 43108.09 48079.95 2021-09-27 08:36:36.000 270 21287.01 491.94 43108.08 48079.96 2021-09-27 08:36:37.000 270 21287.02 491.90 43108.05 48080.02 2021-09-27 08:36:38.000 270 21287.02 491.87 43108.08 48080.00 2021-09-27 08:36:39.000 270 21287.02 491.83 43108.08 48079.95 2021-09-27 08:36:40.000 270 21287.05 491.80 43108.08 48079.99 2021-09-27 08:36:41.000 270 21287.04 491.78 43108.11 48079.97 2021-09-27 08:36:42.000 270 21287.05 491.77 43108.14 48080.03 2021-09-27 08:36:43.000 270 21287.06 491.77 43108.09 48079.98 2021-09-27 08:36:44.000 270 21287.08 491.74 43108.13 48080.07 2021-09-27 08:36:45.000 270 21287.09 491.70 43108.13 48079.98 2021-09-27 08:36:46.000 270 21287.09 491.68 43108.13 48080.07 2021-09-27 08:36:47.000 270 21287.13 491.66 43108.13 48080.04 2021-09-27 08:36:48.000 270 21287.16 491.58 43108.12 48080.12 2021-09-27 08:36:49.000 270 21287.19 491.49 43108.12 48080.09 2021-09-27 08:36:50.000 270 21287.19 491.43 43108.16 48080.06 2021-09-27 08:36:51.000 270 21287.19 491.36 43108.18 48080.16 2021-09-27 08:36:52.000 270 21287.20 491.29 43108.18 48080.12 2021-09-27 08:36:53.000 270 21287.16 491.25 43108.19 48080.14 2021-09-27 08:36:54.000 270 21287.13 491.20 43108.21 48080.19 2021-09-27 08:36:55.000 270 21287.15 491.18 43108.24 48080.15 2021-09-27 08:36:56.000 270 21287.11 491.14 43108.24 48080.19 2021-09-27 08:36:57.000 270 21287.07 491.12 43108.24 48080.15 2021-09-27 08:36:58.000 270 21287.08 491.12 43108.26 48080.20 2021-09-27 08:36:59.000 270 21287.12 491.15 43108.30 48080.23 2021-09-27 08:37:00.000 270 21287.09 491.16 43108.31 48080.21 2021-09-27 08:37:01.000 270 21287.08 491.17 43108.30 48080.21 2021-09-27 08:37:02.000 270 21287.10 491.15 43108.31 48080.22 2021-09-27 08:37:03.000 270 21287.10 491.15 43108.31 48080.17 2021-09-27 08:37:04.000 270 21287.08 491.13 43108.32 48080.20 2021-09-27 08:37:05.000 270 21287.13 491.09 43108.33 48080.25 2021-09-27 08:37:06.000 270 21287.15 491.04 43108.31 48080.27 2021-09-27 08:37:07.000 270 21287.15 491.02 43108.33 48080.25 2021-09-27 08:37:08.000 270 21287.15 491.01 43108.36 48080.31 2021-09-27 08:37:09.000 270 21287.15 491.00 43108.36 48080.29 2021-09-27 08:37:10.000 270 21287.19 490.96 43108.35 48080.33 2021-09-27 08:37:11.000 270 21287.19 490.93 43108.32 48080.32 2021-09-27 08:37:12.000 270 21287.18 490.90 43108.34 48080.34 2021-09-27 08:37:13.000 270 21287.21 490.90 43108.36 48080.34 2021-09-27 08:37:14.000 270 21287.24 490.86 43108.36 48080.33 2021-09-27 08:37:15.000 270 21287.24 490.87 43108.34 48080.34 2021-09-27 08:37:16.000 270 21287.21 490.88 43108.34 48080.32 2021-09-27 08:37:17.000 270 21287.16 490.97 43108.28 48080.29 2021-09-27 08:37:18.000 270 21287.11 491.04 43108.20 48080.28 2021-09-27 08:37:19.000 270 21287.07 491.00 43108.15 48080.14 2021-09-27 08:37:20.000 270 21287.02 490.94 43108.14 48080.12 2021-09-27 08:37:21.000 270 21287.00 490.90 43108.14 48080.06 2021-09-27 08:37:22.000 270 21287.03 490.88 43108.12 48080.05 2021-09-27 08:37:23.000 270 21287.05 490.85 43108.12 48080.10 2021-09-27 08:37:24.000 270 21287.05 490.79 43108.11 48080.06 2021-09-27 08:37:25.000 270 21287.06 490.77 43108.14 48080.11 2021-09-27 08:37:26.000 270 21287.13 490.74 43108.14 48080.08 2021-09-27 08:37:27.000 270 21287.14 490.74 43108.15 48080.08 2021-09-27 08:37:28.000 270 21287.17 490.72 43108.18 48080.14 2021-09-27 08:37:29.000 270 21287.20 490.68 43108.15 48080.13 2021-09-27 08:37:30.000 270 21287.17 490.67 43108.13 48080.16 2021-09-27 08:37:31.000 270 21287.17 490.60 43108.16 48080.16 2021-09-27 08:37:32.000 270 21287.18 490.62 43108.16 48080.13 2021-09-27 08:37:33.000 270 21287.14 490.69 43108.12 48080.15 2021-09-27 08:37:34.000 270 21287.15 490.76 43108.06 48080.07 2021-09-27 08:37:35.000 270 21287.11 490.80 43108.00 48080.06 2021-09-27 08:37:36.000 270 21287.08 490.80 43107.92 48079.95 2021-09-27 08:37:37.000 270 21287.14 490.74 43107.90 48079.88 2021-09-27 08:37:38.000 270 21287.13 490.71 43107.87 48079.87 2021-09-27 08:37:39.000 270 21287.11 490.68 43107.86 48079.84 2021-09-27 08:37:40.000 270 21287.09 490.64 43107.88 48079.84 2021-09-27 08:37:41.000 270 21287.05 490.59 43107.83 48079.81 2021-09-27 08:37:42.000 270 21287.04 490.54 43107.85 48079.76 2021-09-27 08:37:43.000 270 21287.03 490.52 43107.84 48079.83 2021-09-27 08:37:44.000 270 21287.03 490.48 43107.86 48079.78 2021-09-27 08:37:45.000 270 21287.00 490.44 43107.87 48079.82 2021-09-27 08:37:46.000 270 21287.00 490.42 43107.88 48079.84 2021-09-27 08:37:47.000 270 21287.00 490.41 43107.88 48079.78 2021-09-27 08:37:48.000 270 21287.03 490.33 43107.92 48079.82 2021-09-27 08:37:49.000 270 21286.98 490.37 43107.94 48079.82 2021-09-27 08:37:50.000 270 21286.94 490.47 43107.86 48079.83 2021-09-27 08:37:51.000 270 21286.98 490.55 43107.79 48079.80 2021-09-27 08:37:52.000 270 21287.01 490.56 43107.73 48079.69 2021-09-27 08:37:53.000 270 21287.05 490.51 43107.67 48079.68 2021-09-27 08:37:54.000 270 21287.09 490.43 43107.70 48079.65 2021-09-27 08:37:55.000 270 21287.09 490.35 43107.70 48079.64 2021-09-27 08:37:56.000 270 21287.10 490.28 43107.71 48079.68 2021-09-27 08:37:57.000 270 21287.11 490.20 43107.82 48079.74 2021-09-27 08:37:58.000 270 21287.14 490.10 43107.88 48079.71 2021-09-27 08:37:59.000 270 21287.12 490.02 43107.90 48079.84 2021-09-27 08:38:00.000 270 21287.16 489.96 43107.93 48079.85 2021-09-27 08:38:01.000 270 21287.14 489.93 43107.99 48079.94 2021-09-27 08:38:02.000 270 21287.13 489.91 43108.02 48079.97 2021-09-27 08:38:03.000 270 21287.10 489.89 43108.02 48079.92 2021-09-27 08:38:04.000 270 21287.13 489.83 43108.04 48080.03 2021-09-27 08:38:05.000 270 21287.11 489.82 43108.09 48080.03 2021-09-27 08:38:06.000 270 21287.12 489.80 43108.08 48080.04 2021-09-27 08:38:07.000 270 21287.12 489.80 43108.06 48080.06 2021-09-27 08:38:08.000 270 21287.10 489.81 43108.07 48080.02 2021-09-27 08:38:09.000 270 21287.09 489.81 43108.08 48080.07 2021-09-27 08:38:10.000 270 21287.05 489.78 43108.13 48080.02 2021-09-27 08:38:11.000 270 21287.04 489.76 43108.13 48080.08 2021-09-27 08:38:12.000 270 21287.05 489.74 43108.13 48080.07 2021-09-27 08:38:13.000 270 21287.04 489.72 43108.15 48080.02 2021-09-27 08:38:14.000 270 21287.05 489.70 43108.17 48080.07 2021-09-27 08:38:15.000 270 21287.06 489.72 43108.17 48080.07 2021-09-27 08:38:16.000 270 21287.06 489.72 43108.15 48080.07 2021-09-27 08:38:17.000 270 21287.08 489.72 43108.12 48080.10 2021-09-27 08:38:18.000 270 21287.08 489.73 43108.10 48080.09 2021-09-27 08:38:19.000 270 21287.05 489.72 43108.10 48080.06 2021-09-27 08:38:20.000 270 21287.07 489.70 43108.07 48080.01 2021-09-27 08:38:21.000 270 21287.07 489.67 43108.09 48079.99 2021-09-27 08:38:22.000 270 21287.06 489.63 43108.07 48080.02 2021-09-27 08:38:23.000 270 21287.03 489.58 43108.08 48080.00 2021-09-27 08:38:24.000 270 21287.03 489.56 43108.08 48080.01 2021-09-27 08:38:25.000 270 21287.06 489.49 43108.10 48080.04 2021-09-27 08:38:26.000 270 21287.06 489.44 43108.15 48080.01 2021-09-27 08:38:27.000 270 21287.09 489.39 43108.15 48080.07 2021-09-27 08:38:28.000 270 21287.07 489.35 43108.15 48080.07 2021-09-27 08:38:29.000 270 21287.05 489.37 43108.11 48080.06 2021-09-27 08:38:30.000 270 21287.04 489.35 43108.11 48080.08 2021-09-27 08:38:31.000 270 21287.05 489.34 43108.13 48080.00 2021-09-27 08:38:32.000 270 21287.02 489.32 43108.11 48080.03 2021-09-27 08:38:33.000 270 21287.04 489.28 43108.08 48080.00 2021-09-27 08:38:34.000 270 21287.05 489.24 43108.09 48080.01 2021-09-27 08:38:35.000 270 21287.07 489.16 43108.04 48080.00 2021-09-27 08:38:36.000 270 21287.07 489.09 43108.11 48079.98 2021-09-27 08:38:37.000 270 21287.05 489.03 43108.12 48080.03 2021-09-27 08:38:38.000 270 21287.06 488.96 43108.11 48080.01 2021-09-27 08:38:39.000 270 21287.07 488.86 43108.12 48080.04 2021-09-27 08:38:40.000 270 21287.14 488.74 43108.13 48080.11 2021-09-27 08:38:41.000 270 21287.17 488.64 43108.13 48080.04 2021-09-27 08:38:42.000 270 21287.19 488.53 43108.17 48080.12 2021-09-27 08:38:43.000 270 21287.17 488.46 43108.21 48080.13 2021-09-27 08:38:44.000 270 21287.15 488.45 43108.19 48080.18 2021-09-27 08:38:45.000 270 21287.17 488.39 43108.20 48080.20 2021-09-27 08:38:46.000 270 21287.20 488.35 43108.20 48080.20 2021-09-27 08:38:47.000 270 21287.25 488.31 43108.24 48080.20 2021-09-27 08:38:48.000 270 21287.23 488.26 43108.23 48080.17 2021-09-27 08:38:49.000 270 21287.22 488.21 43108.21 48080.17 2021-09-27 08:38:50.000 270 21287.26 488.14 43108.22 48080.23 2021-09-27 08:38:51.000 270 21287.25 488.06 43108.27 48080.23 2021-09-27 08:38:52.000 270 21287.22 487.98 43108.28 48080.24 2021-09-27 08:38:53.000 270 21287.22 487.90 43108.32 48080.25 2021-09-27 08:38:54.000 270 21287.25 487.85 43108.38 48080.30 2021-09-27 08:38:55.000 270 21287.24 487.79 43108.42 48080.37 2021-09-27 08:38:56.000 270 21287.25 487.76 43108.47 48080.37 2021-09-27 08:38:57.000 270 21287.32 487.76 43108.48 48080.42 2021-09-27 08:38:58.000 270 21287.36 487.70 43108.48 48080.45 2021-09-27 08:38:59.000 270 21287.39 487.71 43108.48 48080.41 2021-09-27 08:39:00.000 270 21287.38 487.69 43108.45 48080.47 2021-09-27 08:39:01.000 270 21287.37 487.63 43108.46 48080.46 2021-09-27 08:39:02.000 270 21287.32 487.56 43108.49 48080.50 2021-09-27 08:39:03.000 270 21287.31 487.51 43108.51 48080.47 2021-09-27 08:39:04.000 270 21287.30 487.53 43108.50 48080.48 2021-09-27 08:39:05.000 270 21287.31 487.54 43108.49 48080.49 2021-09-27 08:39:06.000 270 21287.34 487.55 43108.47 48080.48 2021-09-27 08:39:07.000 270 21287.39 487.56 43108.48 48080.47 2021-09-27 08:39:08.000 270 21287.40 487.57 43108.48 48080.51 2021-09-27 08:39:09.000 270 21287.41 487.55 43108.47 48080.51 2021-09-27 08:39:10.000 270 21287.46 487.55 43108.48 48080.53 2021-09-27 08:39:11.000 270 21287.49 487.56 43108.49 48080.48 2021-09-27 08:39:12.000 270 21287.51 487.57 43108.48 48080.49 2021-09-27 08:39:13.000 270 21287.47 487.56 43108.47 48080.54 2021-09-27 08:39:14.000 270 21287.49 487.56 43108.50 48080.55 2021-09-27 08:39:15.000 270 21287.55 487.59 43108.50 48080.55 2021-09-27 08:39:16.000 270 21287.53 487.64 43108.46 48080.58 2021-09-27 08:39:17.000 270 21287.45 487.75 43108.43 48080.54 2021-09-27 08:39:18.000 270 21287.45 487.87 43108.38 48080.48 2021-09-27 08:39:19.000 270 21287.48 487.89 43108.34 48080.44 2021-09-27 08:39:20.000 270 21287.46 487.87 43108.30 48080.43 2021-09-27 08:39:21.000 270 21287.45 487.86 43108.30 48080.36 2021-09-27 08:39:22.000 270 21287.45 487.89 43108.29 48080.42 2021-09-27 08:39:23.000 270 21287.48 487.91 43108.30 48080.37 2021-09-27 08:39:24.000 270 21287.46 487.89 43108.36 48080.41 2021-09-27 08:39:25.000 270 21287.49 487.93 43108.36 48080.40 2021-09-27 08:39:26.000 270 21287.49 487.97 43108.38 48080.42 2021-09-27 08:39:27.000 270 21287.43 488.04 43108.34 48080.44 2021-09-27 08:39:28.000 270 21287.44 488.09 43108.37 48080.40 2021-09-27 08:39:29.000 270 21287.42 488.15 43108.37 48080.40 2021-09-27 08:39:30.000 270 21287.39 488.23 43108.36 48080.40 2021-09-27 08:39:31.000 270 21287.38 488.34 43108.34 48080.39 2021-09-27 08:39:32.000 270 21287.38 488.44 43108.30 48080.41 2021-09-27 08:39:33.000 270 21287.35 488.55 43108.29 48080.32 2021-09-27 08:39:34.000 270 21287.36 488.64 43108.29 48080.36 2021-09-27 08:39:35.000 270 21287.33 488.73 43108.27 48080.33 2021-09-27 08:39:36.000 270 21287.32 488.84 43108.22 48080.33 2021-09-27 08:39:37.000 270 21287.32 488.96 43108.23 48080.26 2021-09-27 08:39:38.000 270 21287.32 489.05 43108.22 48080.27 2021-09-27 08:39:39.000 270 21287.29 489.12 43108.19 48080.25 2021-09-27 08:39:40.000 270 21287.25 489.18 43108.20 48080.25 2021-09-27 08:39:41.000 270 21287.26 489.23 43108.23 48080.24 2021-09-27 08:39:42.000 270 21287.30 489.28 43108.25 48080.23 2021-09-27 08:39:43.000 270 21287.28 489.35 43108.23 48080.25 2021-09-27 08:39:44.000 270 21287.30 489.48 43108.23 48080.25 2021-09-27 08:39:45.000 270 21287.34 489.56 43108.22 48080.31 2021-09-27 08:39:46.000 270 21287.32 489.62 43108.21 48080.26 2021-09-27 08:39:47.000 270 21287.34 489.66 43108.21 48080.29 2021-09-27 08:39:48.000 270 21287.33 489.73 43108.18 48080.25 2021-09-27 08:39:49.000 270 21287.38 489.83 43108.14 48080.26 2021-09-27 08:39:50.000 270 21287.42 489.95 43108.13 48080.24 2021-09-27 08:39:51.000 270 21287.45 490.03 43108.06 48080.26 2021-09-27 08:39:52.000 270 21287.46 490.09 43108.05 48080.20 2021-09-27 08:39:53.000 270 21287.41 490.19 43108.02 48080.19 2021-09-27 08:39:54.000 270 21287.39 490.29 43107.93 48080.13 2021-09-27 08:39:55.000 270 21287.38 490.37 43107.91 48080.11 2021-09-27 08:39:56.000 270 21287.37 490.39 43107.88 48080.03 2021-09-27 08:39:57.000 270 21287.41 490.43 43107.85 48080.07 2021-09-27 08:39:58.000 270 21287.45 490.45 43107.86 48080.01 2021-09-27 08:39:59.000 270 21287.43 490.47 43107.86 48080.01 2021-09-27 08:40:00.000 270 21287.47 490.48 43107.90 48080.02 2021-09-27 08:40:01.000 270 21287.44 490.51 43107.93 48080.03 2021-09-27 08:40:02.000 270 21287.42 490.55 43107.91 48080.09 2021-09-27 08:40:03.000 270 21287.43 490.62 43107.91 48080.02 2021-09-27 08:40:04.000 270 21287.49 490.72 43107.90 48080.08 2021-09-27 08:40:05.000 270 21287.46 490.85 43107.84 48080.06 2021-09-27 08:40:06.000 270 21287.46 490.97 43107.77 48080.00 2021-09-27 08:40:07.000 270 21287.47 491.08 43107.70 48079.95 2021-09-27 08:40:08.000 270 21287.50 491.07 43107.65 48079.87 2021-09-27 08:40:09.000 270 21287.57 490.96 43107.63 48079.89 2021-09-27 08:40:10.000 270 21287.59 490.93 43107.66 48079.88 2021-09-27 08:40:11.000 270 21287.59 490.94 43107.70 48079.96 2021-09-27 08:40:12.000 270 21287.63 490.93 43107.75 48079.98 2021-09-27 08:40:13.000 270 21287.63 490.96 43107.76 48080.01 2021-09-27 08:40:14.000 270 21287.65 491.02 43107.77 48080.04 2021-09-27 08:40:15.000 270 21287.62 491.02 43107.80 48080.05 2021-09-27 08:40:16.000 270 21287.64 491.06 43107.81 48080.06 2021-09-27 08:40:17.000 270 21287.63 491.16 43107.75 48080.01 2021-09-27 08:40:18.000 270 21287.58 491.27 43107.71 48080.02 2021-09-27 08:40:19.000 270 21287.53 491.47 43107.61 48079.95 2021-09-27 08:40:20.000 270 21287.47 491.67 43107.50 48079.84 2021-09-27 08:40:21.000 270 21287.43 491.80 43107.37 48079.73 2021-09-27 08:40:22.000 270 21287.44 491.87 43107.29 48079.58 2021-09-27 08:40:23.000 270 21287.41 491.86 43107.20 48079.48 2021-09-27 08:40:24.000 270 21287.41 491.85 43107.19 48079.48 2021-09-27 08:40:25.000 270 21287.40 491.88 43107.18 48079.38 2021-09-27 08:40:26.000 270 21287.41 491.95 43107.11 48079.40 2021-09-27 08:40:27.000 270 21287.41 491.99 43107.08 48079.32 2021-09-27 08:40:28.000 270 21287.38 492.03 43107.05 48079.31 2021-09-27 08:40:29.000 270 21287.38 492.04 43107.03 48079.27 2021-09-27 08:40:30.000 270 21287.38 492.07 43107.02 48079.29 2021-09-27 08:40:31.000 270 21287.39 492.09 43106.98 48079.28 2021-09-27 08:40:32.000 270 21287.38 492.11 43106.99 48079.22 2021-09-27 08:40:33.000 270 21287.38 492.12 43107.03 48079.24 2021-09-27 08:40:34.000 270 21287.38 492.12 43107.06 48079.24 2021-09-27 08:40:35.000 270 21287.37 492.11 43107.07 48079.26 2021-09-27 08:40:36.000 270 21287.40 492.07 43107.07 48079.27 2021-09-27 08:40:37.000 270 21287.43 492.04 43107.09 48079.30 2021-09-27 08:40:38.000 270 21287.48 492.06 43107.17 48079.37 2021-09-27 08:40:39.000 270 21287.49 492.08 43107.20 48079.40 2021-09-27 08:40:40.000 270 21287.45 492.10 43107.18 48079.42 2021-09-27 08:40:41.000 270 21287.44 492.10 43107.18 48079.46 2021-09-27 08:40:42.000 270 21287.47 492.08 43107.22 48079.40 2021-09-27 08:40:43.000 270 21287.47 492.04 43107.25 48079.50 2021-09-27 08:40:44.000 270 21287.44 492.05 43107.28 48079.50 2021-09-27 08:40:45.000 270 21287.42 492.06 43107.32 48079.52 2021-09-27 08:40:46.000 270 21287.45 492.09 43107.35 48079.57 2021-09-27 08:40:47.000 270 21287.44 492.09 43107.36 48079.58 2021-09-27 08:40:48.000 270 21287.42 492.08 43107.41 48079.58 2021-09-27 08:40:49.000 270 21287.41 492.15 43107.44 48079.64 2021-09-27 08:40:50.000 270 21287.43 492.17 43107.48 48079.63 2021-09-27 08:40:51.000 270 21287.40 492.20 43107.49 48079.69 2021-09-27 08:40:52.000 270 21287.35 492.23 43107.49 48079.65 2021-09-27 08:40:53.000 270 21287.28 492.27 43107.51 48079.64 2021-09-27 08:40:54.000 270 21287.25 492.30 43107.50 48079.65 2021-09-27 08:40:55.000 270 21287.17 492.35 43107.48 48079.64 2021-09-27 08:40:56.000 270 21287.16 492.43 43107.48 48079.60 2021-09-27 08:40:57.000 270 21287.11 492.53 43107.49 48079.58 2021-09-27 08:40:58.000 270 21287.09 492.63 43107.44 48079.54 2021-09-27 08:40:59.000 270 21287.11 492.73 43107.37 48079.48 2021-09-27 08:41:00.000 270 21287.06 492.78 43107.34 48079.47 2021-09-27 08:41:01.000 270 21287.03 492.82 43107.31 48079.40 2021-09-27 08:41:02.000 270 21287.01 492.81 43107.34 48079.36 2021-09-27 08:41:03.000 270 21286.97 492.82 43107.33 48079.33 2021-09-27 08:41:04.000 270 21286.95 492.81 43107.33 48079.31 2021-09-27 08:41:05.000 270 21286.94 492.81 43107.33 48079.35 2021-09-27 08:41:06.000 270 21286.96 492.86 43107.36 48079.39 2021-09-27 08:41:07.000 270 21286.98 492.90 43107.39 48079.39 2021-09-27 08:41:08.000 270 21286.97 492.92 43107.39 48079.44 2021-09-27 08:41:09.000 270 21286.96 492.97 43107.36 48079.42 2021-09-27 08:41:10.000 270 21286.95 493.02 43107.38 48079.40 2021-09-27 08:41:11.000 270 21286.97 493.07 43107.40 48079.41 2021-09-27 08:41:12.000 270 21286.98 493.12 43107.40 48079.45 2021-09-27 08:41:13.000 270 21286.93 493.18 43107.39 48079.39 2021-09-27 08:41:14.000 270 21286.91 493.26 43107.39 48079.42 2021-09-27 08:41:15.000 270 21286.89 493.31 43107.36 48079.33 2021-09-27 08:41:16.000 270 21286.89 493.35 43107.32 48079.30 2021-09-27 08:41:17.000 270 21286.85 493.40 43107.31 48079.29 2021-09-27 08:41:18.000 270 21286.86 493.43 43107.30 48079.23 2021-09-27 08:41:19.000 270 21286.83 493.42 43107.26 48079.24 2021-09-27 08:41:20.000 270 21286.79 493.44 43107.30 48079.28 2021-09-27 08:41:21.000 270 21286.78 493.43 43107.32 48079.24 2021-09-27 08:41:22.000 270 21286.78 493.44 43107.33 48079.22 2021-09-27 08:41:23.000 270 21286.75 493.44 43107.31 48079.25 2021-09-27 08:41:24.000 270 21286.78 493.43 43107.32 48079.26 2021-09-27 08:41:25.000 270 21286.82 493.42 43107.39 48079.30 2021-09-27 08:41:26.000 270 21286.86 493.41 43107.39 48079.34 2021-09-27 08:41:27.000 270 21286.87 493.40 43107.42 48079.33 2021-09-27 08:41:28.000 270 21286.85 493.39 43107.46 48079.42 2021-09-27 08:41:29.000 270 21286.82 493.35 43107.46 48079.39 2021-09-27 08:41:30.000 270 21286.85 493.39 43107.51 48079.43 2021-09-27 08:41:31.000 270 21286.84 493.40 43107.53 48079.45 2021-09-27 08:41:32.000 270 21286.84 493.45 43107.50 48079.43 2021-09-27 08:41:33.000 270 21286.84 493.50 43107.49 48079.42 2021-09-27 08:41:34.000 270 21286.85 493.57 43107.42 48079.46 2021-09-27 08:41:35.000 270 21286.84 493.63 43107.35 48079.35 2021-09-27 08:41:36.000 270 21286.82 493.64 43107.33 48079.32 2021-09-27 08:41:37.000 270 21286.78 493.64 43107.28 48079.29 2021-09-27 08:41:38.000 270 21286.76 493.62 43107.29 48079.26 2021-09-27 08:41:39.000 270 21286.75 493.59 43107.31 48079.26 2021-09-27 08:41:40.000 270 21286.72 493.55 43107.33 48079.24 2021-09-27 08:41:41.000 270 21286.77 493.56 43107.39 48079.24 2021-09-27 08:41:42.000 270 21286.83 493.58 43107.39 48079.35 2021-09-27 08:41:43.000 270 21286.89 493.63 43107.42 48079.36 2021-09-27 08:41:44.000 270 21286.92 493.65 43107.40 48079.37 2021-09-27 08:41:45.000 270 21286.94 493.64 43107.38 48079.38 2021-09-27 08:41:46.000 270 21286.91 493.66 43107.39 48079.37 2021-09-27 08:41:47.000 270 21286.90 493.68 43107.41 48079.42 2021-09-27 08:41:48.000 270 21286.93 493.65 43107.41 48079.42 2021-09-27 08:41:49.000 270 21286.94 493.59 43107.40 48079.41 2021-09-27 08:41:50.000 270 21286.96 493.55 43107.50 48079.49 2021-09-27 08:41:51.000 270 21286.95 493.57 43107.55 48079.50 2021-09-27 08:41:52.000 270 21286.95 493.58 43107.57 48079.51 2021-09-27 08:41:53.000 270 21286.95 493.59 43107.60 48079.61 2021-09-27 08:41:54.000 270 21286.94 493.65 43107.59 48079.52 2021-09-27 08:41:55.000 270 21286.93 493.68 43107.59 48079.61 2021-09-27 08:41:56.000 270 21286.93 493.69 43107.57 48079.54 2021-09-27 08:41:57.000 270 21286.96 493.60 43107.57 48079.55 2021-09-27 08:41:58.000 270 21286.96 493.53 43107.63 48079.61 2021-09-27 08:41:59.000 270 21286.96 493.48 43107.68 48079.63 2021-09-27 08:42:00.000 270 21286.98 493.48 43107.71 48079.66 2021-09-27 08:42:01.000 270 21286.95 493.47 43107.76 48079.73 2021-09-27 08:42:02.000 270 21286.95 493.49 43107.82 48079.73 2021-09-27 08:42:03.000 270 21286.96 493.49 43107.79 48079.82 2021-09-27 08:42:04.000 270 21286.95 493.46 43107.82 48079.79 2021-09-27 08:42:05.000 270 21286.95 493.44 43107.86 48079.75 2021-09-27 08:42:06.000 270 21286.93 493.44 43107.86 48079.79 2021-09-27 08:42:07.000 270 21286.88 493.44 43107.92 48079.81 2021-09-27 08:42:08.000 270 21286.87 493.46 43107.95 48079.84 2021-09-27 08:42:09.000 270 21286.87 493.48 43107.96 48079.87 2021-09-27 08:42:10.000 270 21286.86 493.55 43107.97 48079.83 2021-09-27 08:42:11.000 270 21286.83 493.63 43107.94 48079.85 2021-09-27 08:42:12.000 270 21286.81 493.73 43107.92 48079.83 2021-09-27 08:42:13.000 270 21286.80 493.79 43107.88 48079.78 2021-09-27 08:42:14.000 270 21286.78 493.83 43107.82 48079.77 2021-09-27 08:42:15.000 270 21286.75 493.82 43107.80 48079.65 2021-09-27 08:42:16.000 270 21286.75 493.77 43107.81 48079.69 2021-09-27 08:42:17.000 270 21286.75 493.70 43107.87 48079.67 2021-09-27 08:42:18.000 270 21286.73 493.69 43107.88 48079.71 2021-09-27 08:42:19.000 270 21286.69 493.71 43107.92 48079.78 2021-09-27 08:42:20.000 270 21286.66 493.71 43107.99 48079.77 2021-09-27 08:42:21.000 270 21286.63 493.64 43108.02 48079.74 2021-09-27 08:42:22.000 270 21286.58 493.61 43108.03 48079.79 2021-09-27 08:42:23.000 270 21286.54 493.66 43108.06 48079.78 2021-09-27 08:42:24.000 270 21286.51 493.71 43108.05 48079.82 2021-09-27 08:42:25.000 270 21286.45 493.77 43108.01 48079.80 2021-09-27 08:42:26.000 270 21286.40 493.82 43108.00 48079.71 2021-09-27 08:42:27.000 270 21286.36 493.89 43107.96 48079.73 2021-09-27 08:42:28.000 270 21286.33 493.96 43107.92 48079.66 2021-09-27 08:42:29.000 270 21286.31 493.96 43107.91 48079.60 2021-09-27 08:42:30.000 270 21286.27 493.96 43107.88 48079.60 2021-09-27 08:42:31.000 270 21286.25 494.00 43107.86 48079.50 2021-09-27 08:42:32.000 270 21286.19 494.04 43107.81 48079.49 2021-09-27 08:42:33.000 270 21286.12 494.12 43107.76 48079.44 2021-09-27 08:42:34.000 270 21286.12 494.14 43107.71 48079.37 2021-09-27 08:42:35.000 270 21286.11 494.13 43107.68 48079.31 2021-09-27 08:42:36.000 270 21286.08 494.13 43107.67 48079.28 2021-09-27 08:42:37.000 270 21286.08 494.09 43107.70 48079.25 2021-09-27 08:42:38.000 270 21286.06 494.08 43107.71 48079.32 2021-09-27 08:42:39.000 270 21286.07 494.06 43107.74 48079.29 2021-09-27 08:42:40.000 270 21286.05 494.09 43107.71 48079.30 2021-09-27 08:42:41.000 270 21286.03 494.11 43107.75 48079.30 2021-09-27 08:42:42.000 270 21286.06 494.15 43107.72 48079.29 2021-09-27 08:42:43.000 270 21286.06 494.20 43107.67 48079.30 2021-09-27 08:42:44.000 270 21286.05 494.22 43107.65 48079.25 2021-09-27 08:42:45.000 270 21286.00 494.24 43107.64 48079.20 2021-09-27 08:42:46.000 270 21286.00 494.25 43107.62 48079.23 2021-09-27 08:42:47.000 270 21285.99 494.24 43107.59 48079.16 2021-09-27 08:42:48.000 270 21285.94 494.25 43107.63 48079.17 2021-09-27 08:42:49.000 270 21285.92 494.27 43107.60 48079.18 2021-09-27 08:42:50.000 270 21285.89 494.29 43107.58 48079.14 2021-09-27 08:42:51.000 270 21285.88 494.26 43107.59 48079.09 2021-09-27 08:42:52.000 270 21285.87 494.22 43107.62 48079.16 2021-09-27 08:42:53.000 270 21285.83 494.22 43107.60 48079.10 2021-09-27 08:42:54.000 270 21285.83 494.23 43107.63 48079.07 2021-09-27 08:42:55.000 270 21285.85 494.22 43107.64 48079.10 2021-09-27 08:42:56.000 270 21285.80 494.23 43107.60 48079.12 2021-09-27 08:42:57.000 270 21285.78 494.24 43107.59 48079.11 2021-09-27 08:42:58.000 270 21285.80 494.24 43107.63 48079.12 2021-09-27 08:42:59.000 270 21285.78 494.28 43107.62 48079.09 2021-09-27 08:43:00.000 270 21285.79 494.26 43107.61 48079.09 2021-09-27 08:43:01.000 270 21285.81 494.26 43107.61 48079.15 2021-09-27 08:43:02.000 270 21285.80 494.30 43107.61 48079.14 2021-09-27 08:43:03.000 270 21285.83 494.32 43107.64 48079.11 2021-09-27 08:43:04.000 270 21285.81 494.31 43107.64 48079.15 2021-09-27 08:43:05.000 270 21285.80 494.28 43107.61 48079.12 2021-09-27 08:43:06.000 270 21285.84 494.29 43107.58 48079.15 2021-09-27 08:43:07.000 270 21285.82 494.29 43107.57 48079.12 2021-09-27 08:43:08.000 270 21285.84 494.32 43107.57 48079.09 2021-09-27 08:43:09.000 270 21285.83 494.37 43107.59 48079.10 2021-09-27 08:43:10.000 270 21285.79 494.39 43107.58 48079.11 2021-09-27 08:43:11.000 270 21285.78 494.39 43107.55 48079.09 2021-09-27 08:43:12.000 270 21285.82 494.38 43107.54 48079.07 2021-09-27 08:43:13.000 270 21285.80 494.40 43107.53 48079.05 2021-09-27 08:43:14.000 270 21285.81 494.41 43107.54 48079.05 2021-09-27 08:43:15.000 270 21285.84 494.41 43107.59 48079.11 2021-09-27 08:43:16.000 270 21285.83 494.40 43107.59 48079.08 2021-09-27 08:43:17.000 270 21285.80 494.37 43107.59 48079.03 2021-09-27 08:43:18.000 270 21285.77 494.42 43107.56 48079.13 2021-09-27 08:43:19.000 270 21285.73 494.51 43107.58 48079.04 2021-09-27 08:43:20.000 270 21285.68 494.69 43107.49 48079.02 2021-09-27 08:43:21.000 270 21285.63 494.85 43107.36 48078.91 2021-09-27 08:43:22.000 270 21285.60 494.91 43107.25 48078.81 2021-09-27 08:43:23.000 270 21285.57 494.91 43107.16 48078.67 2021-09-27 08:43:24.000 270 21285.54 494.90 43107.09 48078.60 2021-09-27 08:43:25.000 270 21285.53 494.88 43107.05 48078.52 2021-09-27 08:43:26.000 270 21285.56 494.84 43107.06 48078.50 2021-09-27 08:43:27.000 270 21285.57 494.81 43107.05 48078.52 2021-09-27 08:43:28.000 270 21285.59 494.78 43107.07 48078.54 2021-09-27 08:43:29.000 270 21285.59 494.77 43107.07 48078.50 2021-09-27 08:43:30.000 270 21285.59 494.76 43107.05 48078.55 2021-09-27 08:43:31.000 270 21285.60 494.76 43107.06 48078.53 2021-09-27 08:43:32.000 270 21285.59 494.79 43107.08 48078.57 2021-09-27 08:43:33.000 270 21285.58 494.84 43107.04 48078.52 2021-09-27 08:43:34.000 270 21285.61 494.82 43107.03 48078.51 2021-09-27 08:43:35.000 270 21285.59 494.84 43107.00 48078.50 2021-09-27 08:43:36.000 270 21285.60 494.83 43106.98 48078.48 2021-09-27 08:43:37.000 270 21285.56 494.80 43106.97 48078.46 2021-09-27 08:43:38.000 270 21285.60 494.74 43107.04 48078.48 2021-09-27 08:43:39.000 270 21285.61 494.65 43107.09 48078.49 2021-09-27 08:43:40.000 270 21285.60 494.56 43107.12 48078.53 2021-09-27 08:43:41.000 270 21285.61 494.56 43107.17 48078.59 2021-09-27 08:43:42.000 270 21285.62 494.65 43107.17 48078.63 2021-09-27 08:43:43.000 270 21285.60 494.71 43107.10 48078.59 2021-09-27 08:43:44.000 270 21285.60 494.72 43107.09 48078.57 2021-09-27 08:43:45.000 270 21285.62 494.71 43107.05 48078.56 2021-09-27 08:43:46.000 270 21285.65 494.71 43107.04 48078.55 2021-09-27 08:43:47.000 270 21285.63 494.75 43107.00 48078.48 2021-09-27 08:43:48.000 270 21285.64 494.79 43106.95 48078.53 2021-09-27 08:43:49.000 270 21285.65 494.80 43106.92 48078.42 2021-09-27 08:43:50.000 270 21285.65 494.80 43106.87 48078.45 2021-09-27 08:43:51.000 270 21285.63 494.82 43106.85 48078.38 2021-09-27 08:43:52.000 270 21285.64 494.82 43106.82 48078.36 2021-09-27 08:43:53.000 270 21285.64 494.82 43106.84 48078.33 2021-09-27 08:43:54.000 270 21285.66 494.82 43106.82 48078.32 2021-09-27 08:43:55.000 270 21285.62 494.83 43106.75 48078.31 2021-09-27 08:43:56.000 270 21285.64 494.81 43106.75 48078.29 2021-09-27 08:43:57.000 270 21285.64 494.81 43106.72 48078.26 2021-09-27 08:43:58.000 270 21285.61 494.81 43106.70 48078.26 2021-09-27 08:43:59.000 270 21285.57 494.78 43106.72 48078.25 2021-09-27 08:44:00.000 270 21285.54 494.82 43106.74 48078.20 2021-09-27 08:44:01.000 270 21285.55 494.87 43106.72 48078.25 2021-09-27 08:44:02.000 270 21285.54 494.91 43106.69 48078.20 2021-09-27 08:44:03.000 270 21285.47 494.98 43106.69 48078.15 2021-09-27 08:44:04.000 270 21285.40 495.04 43106.68 48078.11 2021-09-27 08:44:05.000 270 21285.37 495.04 43106.66 48078.13 2021-09-27 08:44:06.000 270 21285.36 495.01 43106.68 48078.09 2021-09-27 08:44:07.000 270 21285.34 495.00 43106.72 48078.03 2021-09-27 08:44:08.000 270 21285.30 495.02 43106.70 48078.09 2021-09-27 08:44:09.000 270 21285.32 495.02 43106.72 48078.11 2021-09-27 08:44:10.000 270 21285.30 495.04 43106.77 48078.07 2021-09-27 08:44:11.000 270 21285.28 495.05 43106.76 48078.14 2021-09-27 08:44:12.000 270 21285.25 495.07 43106.76 48078.11 2021-09-27 08:44:13.000 270 21285.24 495.10 43106.75 48078.13 2021-09-27 08:44:14.000 270 21285.29 495.02 43106.81 48078.16 2021-09-27 08:44:15.000 270 21285.29 494.99 43106.85 48078.17 2021-09-27 08:44:16.000 270 21285.28 494.97 43106.88 48078.20 2021-09-27 08:44:17.000 270 21285.26 495.03 43106.93 48078.27 2021-09-27 08:44:18.000 270 21285.24 495.06 43106.95 48078.26 2021-09-27 08:44:19.000 270 21285.22 495.06 43106.95 48078.24 2021-09-27 08:44:20.000 270 21285.21 495.04 43106.93 48078.27 2021-09-27 08:44:21.000 270 21285.18 495.06 43106.94 48078.28 2021-09-27 08:44:22.000 270 21285.18 495.02 43106.95 48078.24 2021-09-27 08:44:23.000 270 21285.22 495.00 43106.99 48078.28 2021-09-27 08:44:24.000 270 21285.20 494.99 43107.04 48078.34 2021-09-27 08:44:25.000 270 21285.18 495.02 43107.06 48078.34 2021-09-27 08:44:26.000 270 21285.14 495.02 43107.07 48078.30 2021-09-27 08:44:27.000 270 21285.13 495.02 43107.06 48078.36 2021-09-27 08:44:28.000 270 21285.08 495.07 43107.05 48078.33 2021-09-27 08:44:29.000 270 21285.06 495.19 43107.01 48078.28 2021-09-27 08:44:30.000 270 21285.03 495.36 43106.99 48078.26 2021-09-27 08:44:31.000 270 21284.97 495.45 43106.92 48078.17 2021-09-27 08:44:32.000 270 21284.95 495.51 43106.82 48078.06 2021-09-27 08:44:33.000 270 21284.99 495.56 43106.79 48078.02 2021-09-27 08:44:34.000 270 21284.97 495.55 43106.75 48077.95 2021-09-27 08:44:35.000 270 21284.94 495.45 43106.74 48077.91 2021-09-27 08:44:36.000 270 21284.94 495.37 43106.79 48077.96 2021-09-27 08:44:37.000 270 21284.95 495.32 43106.82 48077.98 2021-09-27 08:44:38.000 270 21284.98 495.26 43106.91 48077.98 2021-09-27 08:44:39.000 270 21285.01 495.23 43106.95 48078.06 2021-09-27 08:44:40.000 270 21285.03 495.24 43106.95 48078.14 2021-09-27 08:44:41.000 270 21285.04 495.23 43106.97 48078.15 2021-09-27 08:44:42.000 270 21285.05 495.26 43106.99 48078.16 2021-09-27 08:44:43.000 270 21285.04 495.27 43106.99 48078.25 2021-09-27 08:44:44.000 270 21285.05 495.28 43106.99 48078.20 2021-09-27 08:44:45.000 270 21285.03 495.28 43106.99 48078.16 2021-09-27 08:44:46.000 270 21285.01 495.26 43106.99 48078.17 2021-09-27 08:44:47.000 270 21285.01 495.24 43106.97 48078.20 2021-09-27 08:44:48.000 270 21285.02 495.20 43107.01 48078.11 2021-09-27 08:44:49.000 270 21285.03 495.14 43107.04 48078.18 2021-09-27 08:44:50.000 270 21285.01 495.07 43107.07 48078.17 2021-09-27 08:44:51.000 270 21285.01 495.00 43107.11 48078.21 2021-09-27 08:44:52.000 270 21285.02 494.96 43107.14 48078.28 2021-09-27 08:44:53.000 270 21285.02 494.96 43107.15 48078.29 2021-09-27 08:44:54.000 270 21285.04 494.92 43107.19 48078.34 2021-09-27 08:44:55.000 270 21285.01 494.85 43107.21 48078.33 2021-09-27 08:44:56.000 270 21285.00 494.80 43107.21 48078.37 2021-09-27 08:44:57.000 270 21284.98 494.75 43107.27 48078.37 2021-09-27 08:44:58.000 270 21284.94 494.72 43107.31 48078.41 2021-09-27 08:44:59.000 270 21284.93 494.68 43107.36 48078.42 2021-09-27 08:45:00.000 270 21284.91 494.64 43107.41 48078.44 2021-09-27 08:45:01.000 270 21284.94 494.63 43107.40 48078.49 2021-09-27 08:45:02.000 270 21284.95 494.63 43107.41 48078.51 2021-09-27 08:45:03.000 270 21284.98 494.64 43107.39 48078.53 2021-09-27 08:45:04.000 270 21285.02 494.63 43107.44 48078.57 2021-09-27 08:45:05.000 270 21285.02 494.59 43107.45 48078.52 2021-09-27 08:45:06.000 270 21285.03 494.53 43107.45 48078.55 2021-09-27 08:45:07.000 270 21285.06 494.48 43107.44 48078.59 2021-09-27 08:45:08.000 270 21285.03 494.46 43107.43 48078.51 2021-09-27 08:45:09.000 270 21285.05 494.45 43107.42 48078.62 2021-09-27 08:45:10.000 270 21285.07 494.39 43107.42 48078.55 2021-09-27 08:45:11.000 270 21285.07 494.38 43107.42 48078.61 2021-09-27 08:45:12.000 270 21285.07 494.37 43107.42 48078.58 2021-09-27 08:45:13.000 270 21285.12 494.33 43107.39 48078.59 2021-09-27 08:45:14.000 270 21285.14 494.29 43107.36 48078.56 2021-09-27 08:45:15.000 270 21285.13 494.25 43107.36 48078.58 2021-09-27 08:45:16.000 270 21285.16 494.18 43107.39 48078.57 2021-09-27 08:45:17.000 270 21285.16 494.18 43107.36 48078.58 2021-09-27 08:45:18.000 270 21285.17 494.17 43107.33 48078.60 2021-09-27 08:45:19.000 270 21285.19 494.14 43107.32 48078.56 2021-09-27 08:45:20.000 270 21285.17 494.12 43107.25 48078.54 2021-09-27 08:45:21.000 270 21285.20 494.12 43107.25 48078.53 2021-09-27 08:45:22.000 270 21285.21 494.08 43107.22 48078.49 2021-09-27 08:45:23.000 270 21285.17 494.07 43107.22 48078.45 2021-09-27 08:45:24.000 270 21285.16 494.06 43107.24 48078.51 2021-09-27 08:45:25.000 270 21285.21 494.03 43107.18 48078.47 2021-09-27 08:45:26.000 270 21285.21 493.98 43107.17 48078.42 2021-09-27 08:45:27.000 270 21285.18 493.90 43107.17 48078.46 2021-09-27 08:45:28.000 270 21285.15 493.85 43107.19 48078.42 2021-09-27 08:45:29.000 270 21285.19 493.82 43107.22 48078.48 2021-09-27 08:45:30.000 270 21285.23 493.78 43107.27 48078.48 2021-09-27 08:45:31.000 270 21285.24 493.73 43107.28 48078.51 2021-09-27 08:45:32.000 270 21285.27 493.68 43107.30 48078.53 2021-09-27 08:45:33.000 270 21285.29 493.65 43107.31 48078.56 2021-09-27 08:45:34.000 270 21285.30 493.61 43107.33 48078.56 2021-09-27 08:45:35.000 270 21285.28 493.54 43107.36 48078.58 2021-09-27 08:45:36.000 270 21285.31 493.44 43107.37 48078.60 2021-09-27 08:45:37.000 270 21285.29 493.36 43107.42 48078.73 2021-09-27 08:45:38.000 270 21285.27 493.30 43107.51 48078.76 2021-09-27 08:45:39.000 270 21285.28 493.25 43107.59 48078.76 2021-09-27 08:45:40.000 270 21285.31 493.21 43107.62 48078.82 2021-09-27 08:45:41.000 270 21285.33 493.19 43107.67 48078.91 2021-09-27 08:45:42.000 270 21285.34 493.18 43107.69 48078.92 2021-09-27 08:45:43.000 270 21285.33 493.10 43107.74 48078.93 2021-09-27 08:45:44.000 270 21285.33 493.05 43107.78 48079.00 2021-09-27 08:45:45.000 270 21285.29 492.98 43107.83 48079.02 2021-09-27 08:45:46.000 270 21285.31 492.96 43107.85 48079.08 2021-09-27 08:45:47.000 270 21285.36 492.98 43107.89 48079.12 2021-09-27 08:45:48.000 270 21285.37 492.96 43107.92 48079.11 2021-09-27 08:45:49.000 270 21285.38 492.96 43107.92 48079.17 2021-09-27 08:45:50.000 270 21285.39 492.94 43107.96 48079.21 2021-09-27 08:45:51.000 270 21285.40 492.96 43107.94 48079.21 2021-09-27 08:45:52.000 270 21285.41 492.96 43107.97 48079.20 2021-09-27 08:45:53.000 270 21285.44 492.96 43107.98 48079.20 2021-09-27 08:45:54.000 270 21285.44 492.97 43107.96 48079.21 2021-09-27 08:45:55.000 270 21285.43 493.01 43107.93 48079.25 2021-09-27 08:45:56.000 270 21285.46 493.06 43107.91 48079.22 2021-09-27 08:45:57.000 270 21285.47 493.06 43107.85 48079.16 2021-09-27 08:45:58.000 270 21285.50 493.00 43107.84 48079.17 2021-09-27 08:45:59.000 270 21285.46 492.99 43107.84 48079.14 2021-09-27 08:46:00.000 270 21285.49 493.00 43107.82 48079.14 2021-09-27 08:46:01.000 270 21285.46 492.97 43107.79 48079.13 2021-09-27 08:46:02.000 270 21285.46 492.99 43107.77 48079.08 2021-09-27 08:46:03.000 270 21285.43 492.97 43107.81 48079.09 2021-09-27 08:46:04.000 270 21285.37 492.95 43107.81 48079.09 2021-09-27 08:46:05.000 270 21285.32 492.95 43107.79 48079.02 2021-09-27 08:46:06.000 270 21285.29 492.94 43107.79 48079.07 2021-09-27 08:46:07.000 270 21285.27 492.98 43107.76 48079.02 2021-09-27 08:46:08.000 270 21285.30 493.02 43107.74 48078.97 2021-09-27 08:46:09.000 270 21285.30 493.01 43107.68 48078.97 2021-09-27 08:46:10.000 270 21285.24 493.00 43107.68 48078.90 2021-09-27 08:46:11.000 270 21285.21 492.97 43107.69 48078.91 2021-09-27 08:46:12.000 270 21285.20 492.91 43107.74 48078.84 2021-09-27 08:46:13.000 270 21285.13 492.88 43107.72 48078.89 2021-09-27 08:46:14.000 270 21285.14 492.86 43107.76 48078.89 2021-09-27 08:46:15.000 270 21285.10 492.90 43107.78 48078.85 2021-09-27 08:46:16.000 270 21285.03 492.94 43107.78 48078.89 2021-09-27 08:46:17.000 270 21284.99 492.95 43107.77 48078.84 2021-09-27 08:46:18.000 270 21284.96 492.99 43107.74 48078.82 2021-09-27 08:46:19.000 270 21284.92 493.02 43107.72 48078.79 2021-09-27 08:46:20.000 270 21284.90 493.07 43107.69 48078.70 2021-09-27 08:46:21.000 270 21284.87 493.11 43107.65 48078.72 2021-09-27 08:46:22.000 270 21284.85 493.15 43107.63 48078.66 2021-09-27 08:46:23.000 270 21284.79 493.18 43107.61 48078.71 2021-09-27 08:46:24.000 270 21284.78 493.15 43107.63 48078.60 2021-09-27 08:46:25.000 270 21284.75 493.14 43107.63 48078.59 2021-09-27 08:46:26.000 270 21284.77 493.18 43107.65 48078.65 2021-09-27 08:46:27.000 270 21284.76 493.24 43107.64 48078.63 2021-09-27 08:46:28.000 270 21284.72 493.23 43107.62 48078.58 2021-09-27 08:46:29.000 270 21284.74 493.23 43107.64 48078.64 2021-09-27 08:46:30.000 270 21284.77 493.25 43107.65 48078.61 2021-09-27 08:46:31.000 270 21284.79 493.31 43107.63 48078.64 2021-09-27 08:46:32.000 270 21284.82 493.39 43107.59 48078.62 2021-09-27 08:46:33.000 270 21284.83 493.49 43107.49 48078.57 2021-09-27 08:46:34.000 270 21284.79 493.54 43107.46 48078.54 2021-09-27 08:46:35.000 270 21284.84 493.56 43107.43 48078.53 2021-09-27 08:46:36.000 270 21284.86 493.61 43107.39 48078.46 2021-09-27 08:46:37.000 270 21284.87 493.63 43107.39 48078.46 2021-09-27 08:46:38.000 270 21284.91 493.61 43107.37 48078.53 2021-09-27 08:46:39.000 270 21284.90 493.63 43107.37 48078.45 2021-09-27 08:46:40.000 270 21284.89 493.68 43107.38 48078.43 2021-09-27 08:46:41.000 270 21284.89 493.72 43107.33 48078.44 2021-09-27 08:46:42.000 270 21284.89 493.77 43107.30 48078.41 2021-09-27 08:46:43.000 270 21284.91 493.80 43107.26 48078.41 2021-09-27 08:46:44.000 270 21284.90 493.81 43107.27 48078.38 2021-09-27 08:46:45.000 270 21284.88 493.85 43107.29 48078.31 2021-09-27 08:46:46.000 270 21284.82 493.88 43107.26 48078.33 2021-09-27 08:46:47.000 270 21284.79 493.94 43107.22 48078.36 2021-09-27 08:46:48.000 270 21284.77 493.97 43107.23 48078.33 2021-09-27 08:46:49.000 270 21284.77 494.05 43107.20 48078.23 2021-09-27 08:46:50.000 270 21284.74 494.10 43107.19 48078.27 2021-09-27 08:46:51.000 270 21284.71 494.20 43107.11 48078.24 2021-09-27 08:46:52.000 270 21284.71 494.30 43107.09 48078.14 2021-09-27 08:46:53.000 270 21284.67 494.41 43107.01 48078.12 2021-09-27 08:46:54.000 270 21284.63 494.50 43106.97 48078.08 2021-09-27 08:46:55.000 270 21284.61 494.55 43106.92 48077.93 2021-09-27 08:46:56.000 270 21284.60 494.60 43106.84 48077.93 2021-09-27 08:46:57.000 270 21284.61 494.62 43106.82 48077.88 2021-09-27 08:46:58.000 270 21284.60 494.62 43106.83 48077.82 2021-09-27 08:46:59.000 270 21284.60 494.59 43106.81 48077.82 2021-09-27 08:47:00.000 270 21284.61 494.57 43106.84 48077.86 2021-09-27 08:47:01.000 270 21284.63 494.52 43106.85 48077.83 2021-09-27 08:47:02.000 270 21284.67 494.51 43106.85 48077.90 2021-09-27 08:47:03.000 270 21284.69 494.50 43106.86 48077.87 2021-09-27 08:47:04.000 270 21284.73 494.44 43106.89 48077.93 2021-09-27 08:47:05.000 270 21284.77 494.42 43106.90 48077.99 2021-09-27 08:47:06.000 270 21284.79 494.40 43106.90 48077.98 2021-09-27 08:47:07.000 270 21284.79 494.37 43106.92 48078.01 2021-09-27 08:47:08.000 270 21284.81 494.34 43106.97 48078.04 2021-09-27 08:47:09.000 270 21284.81 494.32 43106.97 48078.06 2021-09-27 08:47:10.000 270 21284.84 494.34 43106.97 48078.06 2021-09-27 08:47:11.000 270 21284.87 494.34 43106.92 48078.09 2021-09-27 08:47:12.000 270 21284.89 494.38 43106.96 48078.06 2021-09-27 08:47:13.000 270 21284.89 494.38 43106.95 48078.04 2021-09-27 08:47:14.000 270 21284.88 494.36 43106.87 48078.06 2021-09-27 08:47:15.000 270 21284.88 494.40 43106.86 48078.01 2021-09-27 08:47:16.000 270 21284.82 494.49 43106.83 48077.99 2021-09-27 08:47:17.000 270 21284.85 494.57 43106.71 48077.97 2021-09-27 08:47:18.000 270 21284.85 494.55 43106.65 48077.86 2021-09-27 08:47:19.000 270 21284.87 494.50 43106.60 48077.75 2021-09-27 08:47:20.000 270 21284.89 494.45 43106.58 48077.75 2021-09-27 08:47:21.000 270 21284.92 494.39 43106.57 48077.75 2021-09-27 08:47:22.000 270 21284.94 494.38 43106.54 48077.70 2021-09-27 08:47:23.000 270 21284.95 494.36 43106.52 48077.72 2021-09-27 08:47:24.000 270 21285.00 494.30 43106.50 48077.75 2021-09-27 08:47:25.000 270 21284.98 494.26 43106.49 48077.73 2021-09-27 08:47:26.000 270 21284.98 494.24 43106.48 48077.67 2021-09-27 08:47:27.000 270 21285.00 494.18 43106.50 48077.74 2021-09-27 08:47:28.000 270 21285.00 494.09 43106.53 48077.74 2021-09-27 08:47:29.000 270 21285.00 493.91 43106.57 48077.71 2021-09-27 08:47:30.000 270 21285.06 493.72 43106.68 48077.79 2021-09-27 08:47:31.000 270 21285.04 493.58 43106.77 48077.94 2021-09-27 08:47:32.000 270 21285.05 493.49 43106.90 48078.03 2021-09-27 08:47:33.000 270 21285.03 493.52 43106.96 48078.04 2021-09-27 08:47:34.000 270 21284.98 493.64 43106.91 48078.17 2021-09-27 08:47:35.000 270 21284.96 493.74 43106.89 48078.12 2021-09-27 08:47:36.000 270 21284.89 493.79 43106.87 48078.04 2021-09-27 08:47:37.000 270 21284.87 493.81 43106.85 48078.02 2021-09-27 08:47:38.000 270 21284.89 493.81 43106.83 48077.99 2021-09-27 08:47:39.000 270 21284.87 493.78 43106.81 48077.94 2021-09-27 08:47:40.000 270 21284.84 493.75 43106.78 48077.98 2021-09-27 08:47:41.000 270 21284.82 493.73 43106.82 48077.94 2021-09-27 08:47:42.000 270 21284.82 493.68 43106.86 48078.01 2021-09-27 08:47:43.000 270 21284.83 493.63 43106.89 48077.94 2021-09-27 08:47:44.000 270 21284.85 493.57 43106.91 48078.05 2021-09-27 08:47:45.000 270 21284.82 493.55 43106.94 48077.99 2021-09-27 08:47:46.000 270 21284.83 493.55 43106.96 48078.09 2021-09-27 08:47:47.000 270 21284.80 493.51 43106.99 48078.08 2021-09-27 08:47:48.000 270 21284.79 493.49 43106.98 48078.07 2021-09-27 08:47:49.000 270 21284.80 493.46 43106.99 48078.10 2021-09-27 08:47:50.000 270 21284.75 493.47 43107.01 48078.11 2021-09-27 08:47:51.000 270 21284.74 493.47 43107.04 48078.11 2021-09-27 08:47:52.000 270 21284.73 493.46 43107.03 48078.11 2021-09-27 08:47:53.000 270 21284.75 493.45 43107.03 48078.10 2021-09-27 08:47:54.000 270 21284.75 493.39 43107.03 48078.09 2021-09-27 08:47:55.000 270 21284.73 493.32 43107.04 48078.12 2021-09-27 08:47:56.000 270 21284.79 493.26 43107.08 48078.16 2021-09-27 08:47:57.000 270 21284.80 493.24 43107.07 48078.11 2021-09-27 08:47:58.000 270 21284.79 493.19 43107.11 48078.24 2021-09-27 08:47:59.000 270 21284.80 493.14 43107.11 48078.19 2021-09-27 08:48:00.000 270 21284.82 493.16 43107.13 48078.19 2021-09-27 08:48:01.000 270 21284.82 493.25 43107.11 48078.24 2021-09-27 08:48:02.000 270 21284.83 493.33 43107.05 48078.16 2021-09-27 08:48:03.000 270 21284.82 493.37 43107.00 48078.15 2021-09-27 08:48:04.000 270 21284.82 493.38 43106.90 48078.02 2021-09-27 08:48:05.000 270 21284.80 493.39 43106.86 48078.00 2021-09-27 08:48:06.000 270 21284.83 493.36 43106.89 48077.99 2021-09-27 08:48:07.000 270 21284.81 493.26 43106.88 48077.95 2021-09-27 08:48:08.000 270 21284.83 493.13 43106.97 48078.05 2021-09-27 08:48:09.000 270 21284.84 493.00 43107.03 48078.07 2021-09-27 08:48:10.000 270 21284.84 492.92 43107.12 48078.16 2021-09-27 08:48:11.000 270 21284.78 492.85 43107.22 48078.23 2021-09-27 08:48:12.000 270 21284.75 492.83 43107.33 48078.29 2021-09-27 08:48:13.000 270 21284.75 492.82 43107.35 48078.35 2021-09-27 08:48:14.000 270 21284.78 492.84 43107.37 48078.38 2021-09-27 08:48:15.000 270 21284.81 492.85 43107.40 48078.46 2021-09-27 08:48:16.000 270 21284.81 492.87 43107.39 48078.44 2021-09-27 08:48:17.000 270 21284.81 492.88 43107.40 48078.47 2021-09-27 08:48:18.000 270 21284.85 492.83 43107.40 48078.41 2021-09-27 08:48:19.000 270 21284.90 492.84 43107.42 48078.50 2021-09-27 08:48:20.000 270 21284.91 492.87 43107.42 48078.45 2021-09-27 08:48:21.000 270 21284.94 492.84 43107.39 48078.49 2021-09-27 08:48:22.000 270 21284.92 492.81 43107.39 48078.54 2021-09-27 08:48:23.000 270 21284.95 492.81 43107.40 48078.49 2021-09-27 08:48:24.000 270 21284.93 492.83 43107.38 48078.50 2021-09-27 08:48:25.000 270 21284.97 492.81 43107.41 48078.52 2021-09-27 08:48:26.000 270 21284.99 492.80 43107.43 48078.51 2021-09-27 08:48:27.000 270 21285.00 492.79 43107.47 48078.54 2021-09-27 08:48:28.000 270 21284.99 492.79 43107.44 48078.55 2021-09-27 08:48:29.000 270 21284.99 492.79 43107.46 48078.47 2021-09-27 08:48:30.000 270 21284.95 492.77 43107.47 48078.53 2021-09-27 08:48:31.000 270 21284.94 492.73 43107.44 48078.52 2021-09-27 08:48:32.000 270 21284.90 492.69 43107.46 48078.52 2021-09-27 08:48:33.000 270 21284.84 492.69 43107.51 48078.52 2021-09-27 08:48:34.000 270 21284.86 492.69 43107.54 48078.53 2021-09-27 08:48:35.000 270 21284.83 492.70 43107.53 48078.57 2021-09-27 08:48:36.000 270 21284.85 492.72 43107.54 48078.53 2021-09-27 08:48:37.000 270 21284.85 492.75 43107.56 48078.56 2021-09-27 08:48:38.000 270 21284.85 492.73 43107.59 48078.58 2021-09-27 08:48:39.000 270 21284.84 492.71 43107.60 48078.55 2021-09-27 08:48:40.000 270 21284.83 492.69 43107.61 48078.56 2021-09-27 08:48:41.000 270 21284.80 492.69 43107.61 48078.58 2021-09-27 08:48:42.000 270 21284.83 492.66 43107.63 48078.56 2021-09-27 08:48:43.000 270 21284.79 492.63 43107.66 48078.59 2021-09-27 08:48:44.000 270 21284.74 492.59 43107.66 48078.60 2021-09-27 08:48:45.000 270 21284.74 492.56 43107.65 48078.60 2021-09-27 08:48:46.000 270 21284.71 492.52 43107.70 48078.64 2021-09-27 08:48:47.000 270 21284.67 492.55 43107.74 48078.65 2021-09-27 08:48:48.000 270 21284.67 492.60 43107.74 48078.67 2021-09-27 08:48:49.000 270 21284.69 492.65 43107.72 48078.65 2021-09-27 08:48:50.000 270 21284.71 492.68 43107.70 48078.67 2021-09-27 08:48:51.000 270 21284.72 492.67 43107.64 48078.59 2021-09-27 08:48:52.000 270 21284.70 492.65 43107.63 48078.64 2021-09-27 08:48:53.000 270 21284.71 492.66 43107.63 48078.60 2021-09-27 08:48:54.000 270 21284.69 492.69 43107.60 48078.55 2021-09-27 08:48:55.000 270 21284.67 492.70 43107.57 48078.55 2021-09-27 08:48:56.000 270 21284.66 492.71 43107.57 48078.56 2021-09-27 08:48:57.000 270 21284.64 492.73 43107.54 48078.53 2021-09-27 08:48:58.000 270 21284.61 492.78 43107.53 48078.48 2021-09-27 08:48:59.000 270 21284.59 492.80 43107.52 48078.49 2021-09-27 08:49:00.000 270 21284.55 492.81 43107.50 48078.44 2021-09-27 08:49:01.000 270 21284.54 492.82 43107.49 48078.40 2021-09-27 08:49:02.000 270 21284.48 492.82 43107.48 48078.42 2021-09-27 08:49:03.000 270 21284.49 492.82 43107.46 48078.38 2021-09-27 08:49:04.000 270 21284.53 492.83 43107.47 48078.40 2021-09-27 08:49:05.000 270 21284.53 492.84 43107.50 48078.37 2021-09-27 08:49:06.000 270 21284.54 492.83 43107.50 48078.40 2021-09-27 08:49:07.000 270 21284.53 492.88 43107.51 48078.39 2021-09-27 08:49:08.000 270 21284.54 492.91 43107.52 48078.40 2021-09-27 08:49:09.000 270 21284.56 492.97 43107.50 48078.39 2021-09-27 08:49:10.000 270 21284.55 492.95 43107.49 48078.36 2021-09-27 08:49:11.000 270 21284.56 492.94 43107.50 48078.39 2021-09-27 08:49:12.000 270 21284.55 492.95 43107.51 48078.39 2021-09-27 08:49:13.000 270 21284.52 492.98 43107.55 48078.38 2021-09-27 08:49:14.000 270 21284.49 492.99 43107.53 48078.41 2021-09-27 08:49:15.000 270 21284.49 493.05 43107.53 48078.40 2021-09-27 08:49:16.000 270 21284.48 493.11 43107.52 48078.42 2021-09-27 08:49:17.000 270 21284.47 493.18 43107.47 48078.38 2021-09-27 08:49:18.000 270 21284.46 493.20 43107.45 48078.31 2021-09-27 08:49:19.000 270 21284.43 493.23 43107.45 48078.31 2021-09-27 08:49:20.000 270 21284.45 493.26 43107.43 48078.35 2021-09-27 08:49:21.000 270 21284.47 493.26 43107.43 48078.27 2021-09-27 08:49:22.000 270 21284.47 493.29 43107.40 48078.29 2021-09-27 08:49:23.000 270 21284.49 493.31 43107.39 48078.35 2021-09-27 08:49:24.000 270 21284.53 493.31 43107.37 48078.28 2021-09-27 08:49:25.000 270 21284.55 493.30 43107.40 48078.32 2021-09-27 08:49:26.000 270 21284.55 493.27 43107.42 48078.32 2021-09-27 08:49:27.000 270 21284.59 493.26 43107.42 48078.36 2021-09-27 08:49:28.000 270 21284.58 493.28 43107.43 48078.38 2021-09-27 08:49:29.000 270 21284.61 493.28 43107.47 48078.41 2021-09-27 08:49:30.000 270 21284.65 493.28 43107.50 48078.41 2021-09-27 08:49:31.000 270 21284.68 493.27 43107.54 48078.43 2021-09-27 08:49:32.000 270 21284.69 493.29 43107.53 48078.46 2021-09-27 08:49:33.000 270 21284.68 493.34 43107.50 48078.46 2021-09-27 08:49:34.000 270 21284.70 493.39 43107.48 48078.47 2021-09-27 08:49:35.000 270 21284.67 493.43 43107.47 48078.42 2021-09-27 08:49:36.000 270 21284.67 493.45 43107.43 48078.44 2021-09-27 08:49:37.000 270 21284.68 493.47 43107.41 48078.43 2021-09-27 08:49:38.000 270 21284.70 493.47 43107.40 48078.38 2021-09-27 08:49:39.000 270 21284.70 493.45 43107.39 48078.36 2021-09-27 08:49:40.000 270 21284.70 493.43 43107.38 48078.37 2021-09-27 08:49:41.000 270 21284.69 493.40 43107.40 48078.41 2021-09-27 08:49:42.000 270 21284.72 493.36 43107.40 48078.38 2021-09-27 08:49:43.000 270 21284.71 493.36 43107.39 48078.38 2021-09-27 08:49:44.000 270 21284.71 493.33 43107.39 48078.46 2021-09-27 08:49:45.000 270 21284.68 493.28 43107.40 48078.43 2021-09-27 08:49:46.000 270 21284.67 493.24 43107.47 48078.39 2021-09-27 08:49:47.000 270 21284.66 493.21 43107.48 48078.49 2021-09-27 08:49:48.000 270 21284.64 493.18 43107.49 48078.43 2021-09-27 08:49:49.000 270 21284.68 493.16 43107.52 48078.50 2021-09-27 08:49:50.000 270 21284.65 493.18 43107.56 48078.48 2021-09-27 08:49:51.000 270 21284.58 493.18 43107.57 48078.49 2021-09-27 08:49:52.000 270 21284.58 493.19 43107.60 48078.53 2021-09-27 08:49:53.000 270 21284.56 493.21 43107.56 48078.50 2021-09-27 08:49:54.000 270 21284.56 493.25 43107.54 48078.49 2021-09-27 08:49:55.000 270 21284.57 493.26 43107.56 48078.46 2021-09-27 08:49:56.000 270 21284.53 493.33 43107.50 48078.44 2021-09-27 08:49:57.000 270 21284.54 493.37 43107.46 48078.42 2021-09-27 08:49:58.000 270 21284.53 493.37 43107.48 48078.39 2021-09-27 08:49:59.000 270 21284.46 493.38 43107.47 48078.34 2021-09-27 08:50:00.000 270 21284.41 493.38 43107.49 48078.35 2021-09-27 08:50:01.000 270 21284.44 493.39 43107.48 48078.31 2021-09-27 08:50:02.000 270 21284.45 493.44 43107.50 48078.39 2021-09-27 08:50:03.000 270 21284.48 493.47 43107.47 48078.32 2021-09-27 08:50:04.000 270 21284.47 493.50 43107.49 48078.38 2021-09-27 08:50:05.000 270 21284.50 493.51 43107.51 48078.34 2021-09-27 08:50:06.000 270 21284.49 493.49 43107.49 48078.38 2021-09-27 08:50:07.000 270 21284.46 493.47 43107.53 48078.37 2021-09-27 08:50:08.000 270 21284.46 493.47 43107.54 48078.35 2021-09-27 08:50:09.000 270 21284.46 493.46 43107.54 48078.40 2021-09-27 08:50:10.000 270 21284.44 493.45 43107.59 48078.47 2021-09-27 08:50:11.000 270 21284.45 493.44 43107.63 48078.39 2021-09-27 08:50:12.000 270 21284.43 493.48 43107.63 48078.43 2021-09-27 08:50:13.000 270 21284.43 493.54 43107.63 48078.49 2021-09-27 08:50:14.000 270 21284.46 493.59 43107.62 48078.45 2021-09-27 08:50:15.000 270 21284.45 493.67 43107.58 48078.44 2021-09-27 08:50:16.000 270 21284.52 493.70 43107.59 48078.44 2021-09-27 08:50:17.000 270 21284.52 493.76 43107.52 48078.43 2021-09-27 08:50:18.000 270 21284.57 493.81 43107.47 48078.42 2021-09-27 08:50:19.000 270 21284.56 493.86 43107.45 48078.38 2021-09-27 08:50:20.000 270 21284.54 493.87 43107.43 48078.37 2021-09-27 08:50:21.000 270 21284.52 493.91 43107.43 48078.31 2021-09-27 08:50:22.000 270 21284.53 494.00 43107.40 48078.34 2021-09-27 08:50:23.000 270 21284.50 494.02 43107.38 48078.30 2021-09-27 08:50:24.000 270 21284.50 494.08 43107.35 48078.27 2021-09-27 08:50:25.000 270 21284.48 494.17 43107.32 48078.24 2021-09-27 08:50:26.000 270 21284.44 494.26 43107.28 48078.20 2021-09-27 08:50:27.000 270 21284.42 494.34 43107.20 48078.17 2021-09-27 08:50:28.000 270 21284.42 494.42 43107.15 48078.09 2021-09-27 08:50:29.000 270 21284.43 494.49 43107.09 48078.06 2021-09-27 08:50:30.000 270 21284.43 494.50 43107.05 48077.96 2021-09-27 08:50:31.000 270 21284.41 494.52 43106.99 48077.96 2021-09-27 08:50:32.000 270 21284.40 494.55 43107.00 48077.92 2021-09-27 08:50:33.000 270 21284.42 494.57 43106.99 48077.88 2021-09-27 08:50:34.000 270 21284.43 494.58 43107.01 48077.92 2021-09-27 08:50:35.000 270 21284.41 494.61 43106.98 48077.89 2021-09-27 08:50:36.000 270 21284.40 494.62 43106.96 48077.85 2021-09-27 08:50:37.000 270 21284.40 494.68 43106.96 48077.84 2021-09-27 08:50:38.000 270 21284.41 494.72 43106.93 48077.89 2021-09-27 08:50:39.000 270 21284.38 494.77 43106.92 48077.84 2021-09-27 08:50:40.000 270 21284.35 494.86 43106.91 48077.85 2021-09-27 08:50:41.000 270 21284.31 494.96 43106.88 48077.77 2021-09-27 08:50:42.000 270 21284.31 495.02 43106.80 48077.78 2021-09-27 08:50:43.000 270 21284.29 495.10 43106.75 48077.72 2021-09-27 08:50:44.000 270 21284.27 495.18 43106.75 48077.66 2021-09-27 08:50:45.000 270 21284.28 495.22 43106.77 48077.64 2021-09-27 08:50:46.000 270 21284.28 495.24 43106.75 48077.62 2021-09-27 08:50:47.000 270 21284.29 495.25 43106.75 48077.63 2021-09-27 08:50:48.000 270 21284.28 495.29 43106.74 48077.60 2021-09-27 08:50:49.000 270 21284.28 495.31 43106.73 48077.62 2021-09-27 08:50:50.000 270 21284.26 495.35 43106.74 48077.62 2021-09-27 08:50:51.000 270 21284.26 495.31 43106.76 48077.63 2021-09-27 08:50:52.000 270 21284.25 495.34 43106.77 48077.64 2021-09-27 08:50:53.000 270 21284.24 495.51 43106.68 48077.60 2021-09-27 08:50:54.000 270 21284.20 495.62 43106.54 48077.49 2021-09-27 08:50:55.000 270 21284.19 495.70 43106.44 48077.42 2021-09-27 08:50:56.000 270 21284.19 495.74 43106.31 48077.24 2021-09-27 08:50:57.000 270 21284.21 495.76 43106.24 48077.23 2021-09-27 08:50:58.000 270 21284.24 495.73 43106.19 48077.10 2021-09-27 08:50:59.000 270 21284.27 495.73 43106.19 48077.10 2021-09-27 08:51:00.000 270 21284.28 495.70 43106.16 48077.13 2021-09-27 08:51:01.000 270 21284.23 495.70 43106.11 48077.03 2021-09-27 08:51:02.000 270 21284.28 495.66 43106.14 48077.01 2021-09-27 08:51:03.000 270 21284.31 495.63 43106.13 48077.07 2021-09-27 08:51:04.000 270 21284.28 495.59 43106.11 48077.06 2021-09-27 08:51:05.000 270 21284.29 495.57 43106.09 48077.04 2021-09-27 08:51:06.000 270 21284.31 495.55 43106.11 48077.07 2021-09-27 08:51:07.000 270 21284.33 495.50 43106.13 48077.11 2021-09-27 08:51:08.000 270 21284.33 495.52 43106.14 48077.08 2021-09-27 08:51:09.000 270 21284.34 495.50 43106.14 48077.10 2021-09-27 08:51:10.000 270 21284.37 495.48 43106.13 48077.10 2021-09-27 08:51:11.000 270 21284.39 495.41 43106.13 48077.11 2021-09-27 08:51:12.000 270 21284.41 495.37 43106.15 48077.11 2021-09-27 08:51:13.000 270 21284.42 495.33 43106.15 48077.14 2021-09-27 08:51:14.000 270 21284.42 495.31 43106.21 48077.17 2021-09-27 08:51:15.000 270 21284.42 495.27 43106.19 48077.20 2021-09-27 08:51:16.000 270 21284.43 495.23 43106.24 48077.23 2021-09-27 08:51:17.000 270 21284.45 495.20 43106.32 48077.20 2021-09-27 08:51:18.000 270 21284.46 495.18 43106.34 48077.27 2021-09-27 08:51:19.000 270 21284.46 495.13 43106.36 48077.34 2021-09-27 08:51:20.000 270 21284.48 495.13 43106.36 48077.33 2021-09-27 08:51:21.000 270 21284.49 495.14 43106.40 48077.42 2021-09-27 08:51:22.000 270 21284.50 495.14 43106.41 48077.35 2021-09-27 08:51:23.000 270 21284.50 495.12 43106.42 48077.45 2021-09-27 08:51:24.000 270 21284.54 495.08 43106.43 48077.43 2021-09-27 08:51:25.000 270 21284.54 495.08 43106.45 48077.38 2021-09-27 08:51:26.000 270 21284.53 495.10 43106.43 48077.48 2021-09-27 08:51:27.000 270 21284.53 495.07 43106.45 48077.46 2021-09-27 08:51:28.000 270 21284.53 495.06 43106.45 48077.48 2021-09-27 08:51:29.000 270 21284.52 495.05 43106.51 48077.45 2021-09-27 08:51:30.000 270 21284.52 495.02 43106.49 48077.50 2021-09-27 08:51:31.000 270 21284.52 494.96 43106.59 48077.49 2021-09-27 08:51:32.000 270 21284.45 494.90 43106.68 48077.53 2021-09-27 08:51:33.000 270 21284.44 494.84 43106.73 48077.58 2021-09-27 08:51:34.000 270 21284.39 494.80 43106.80 48077.62 2021-09-27 08:51:35.000 270 21284.37 494.80 43106.85 48077.65 2021-09-27 08:51:36.000 270 21284.32 494.81 43106.86 48077.70 2021-09-27 08:51:37.000 270 21284.34 494.80 43106.86 48077.73 2021-09-27 08:51:38.000 270 21284.35 494.78 43106.89 48077.71 2021-09-27 08:51:39.000 270 21284.33 494.77 43106.90 48077.74 2021-09-27 08:51:40.000 270 21284.32 494.75 43106.94 48077.77 2021-09-27 08:51:41.000 270 21284.35 494.73 43106.94 48077.75 2021-09-27 08:51:42.000 270 21284.39 494.70 43106.96 48077.81 2021-09-27 08:51:43.000 270 21284.43 494.66 43106.98 48077.78 2021-09-27 08:51:44.000 270 21284.49 494.63 43106.96 48077.82 2021-09-27 08:51:45.000 270 21284.50 494.57 43106.94 48077.83 2021-09-27 08:51:46.000 270 21284.50 494.55 43106.95 48077.89 2021-09-27 08:51:47.000 270 21284.55 494.54 43106.95 48077.87 2021-09-27 08:51:48.000 270 21284.60 494.50 43106.96 48077.91 2021-09-27 08:51:49.000 270 21284.61 494.44 43106.96 48077.95 2021-09-27 08:51:50.000 270 21284.58 494.40 43107.00 48077.94 2021-09-27 08:51:51.000 270 21284.61 494.31 43107.01 48077.95 2021-09-27 08:51:52.000 270 21284.63 494.23 43107.07 48078.01 2021-09-27 08:51:53.000 270 21284.59 494.14 43107.11 48078.02 2021-09-27 08:51:54.000 270 21284.60 494.03 43107.11 48078.02 2021-09-27 08:51:55.000 270 21284.60 493.94 43107.16 48078.06 2021-09-27 08:51:56.000 270 21284.58 493.91 43107.16 48078.16 2021-09-27 08:51:57.000 270 21284.57 493.90 43107.15 48078.14 2021-09-27 08:51:58.000 270 21284.56 493.91 43107.09 48078.06 2021-09-27 08:51:59.000 270 21284.60 493.89 43107.08 48078.13 2021-09-27 08:52:00.000 270 21284.58 493.84 43107.09 48078.06 2021-09-27 08:52:01.000 270 21284.55 493.77 43107.06 48077.97 2021-09-27 08:52:02.000 270 21284.53 493.68 43107.08 48078.00 2021-09-27 08:52:03.000 270 21284.50 493.60 43107.08 48077.99 2021-09-27 08:52:04.000 270 21284.44 493.51 43107.11 48077.97 2021-09-27 08:52:05.000 270 21284.38 493.46 43107.16 48077.98 2021-09-27 08:52:06.000 270 21284.35 493.44 43107.15 48078.02 2021-09-27 08:52:07.000 270 21284.40 493.40 43107.18 48077.99 2021-09-27 08:52:08.000 270 21284.37 493.36 43107.21 48078.02 2021-09-27 08:52:09.000 270 21284.39 493.32 43107.21 48078.04 2021-09-27 08:52:10.000 270 21284.38 493.35 43107.20 48078.06 2021-09-27 08:52:11.000 270 21284.33 493.35 43107.19 48078.04 2021-09-27 08:52:12.000 270 21284.33 493.34 43107.16 48077.98 2021-09-27 08:52:13.000 270 21284.31 493.33 43107.16 48078.00 2021-09-27 08:52:14.000 270 21284.33 493.36 43107.12 48077.99 2021-09-27 08:52:15.000 270 21284.33 493.40 43107.13 48077.96 2021-09-27 08:52:16.000 270 21284.28 493.41 43107.10 48077.96 2021-09-27 08:52:17.000 270 21284.26 493.42 43107.05 48077.92 2021-09-27 08:52:18.000 270 21284.27 493.43 43107.07 48077.90 2021-09-27 08:52:19.000 270 21284.26 493.43 43107.06 48077.88 2021-09-27 08:52:20.000 270 21284.25 493.41 43107.05 48077.88 2021-09-27 08:52:21.000 270 21284.23 493.39 43107.02 48077.84 2021-09-27 08:52:22.000 270 21284.19 493.38 43107.00 48077.87 2021-09-27 08:52:23.000 270 21284.18 493.35 43107.01 48077.82 2021-09-27 08:52:24.000 270 21284.18 493.31 43107.00 48077.80 2021-09-27 08:52:25.000 270 21284.15 493.30 43106.98 48077.77 2021-09-27 08:52:26.000 270 21284.17 493.26 43106.97 48077.80 2021-09-27 08:52:27.000 270 21284.18 493.25 43106.99 48077.74 2021-09-27 08:52:28.000 270 21284.19 493.25 43106.96 48077.80 2021-09-27 08:52:29.000 270 21284.22 493.22 43106.96 48077.74 2021-09-27 08:52:30.000 270 21284.25 493.22 43106.91 48077.75 2021-09-27 08:52:31.000 270 21284.29 493.18 43106.88 48077.76 2021-09-27 08:52:32.000 270 21284.33 493.13 43106.86 48077.69 2021-09-27 08:52:33.000 270 21284.32 493.09 43106.83 48077.72 2021-09-27 08:52:34.000 270 21284.27 493.04 43106.82 48077.70 2021-09-27 08:52:35.000 270 21284.24 493.01 43106.81 48077.65 2021-09-27 08:52:36.000 270 21284.22 492.98 43106.85 48077.66 2021-09-27 08:52:37.000 270 21284.18 492.95 43106.85 48077.65 2021-09-27 08:52:38.000 270 21284.10 492.91 43106.85 48077.64 2021-09-27 08:52:39.000 270 21284.06 492.87 43106.82 48077.57 2021-09-27 08:52:40.000 270 21284.06 492.84 43106.80 48077.62 2021-09-27 08:52:41.000 270 21284.03 492.80 43106.84 48077.58 2021-09-27 08:52:42.000 270 21283.99 492.80 43106.86 48077.56 2021-09-27 08:52:43.000 270 21283.97 492.76 43106.89 48077.57 2021-09-27 08:52:44.000 270 21283.97 492.74 43106.91 48077.59 2021-09-27 08:52:45.000 270 21283.94 492.72 43106.93 48077.61 2021-09-27 08:52:46.000 270 21283.95 492.70 43106.97 48077.61 2021-09-27 08:52:47.000 270 21283.96 492.69 43106.97 48077.63 2021-09-27 08:52:48.000 270 21283.97 492.70 43106.97 48077.63 2021-09-27 08:52:49.000 270 21283.99 492.72 43106.97 48077.63 2021-09-27 08:52:50.000 270 21284.07 492.74 43106.97 48077.67 2021-09-27 08:52:51.000 270 21284.11 492.71 43106.96 48077.69 2021-09-27 08:52:52.000 270 21284.14 492.68 43106.94 48077.67 2021-09-27 08:52:53.000 270 21284.18 492.64 43106.95 48077.72 2021-09-27 08:52:54.000 270 21284.26 492.57 43106.98 48077.72 2021-09-27 08:52:55.000 270 21284.28 492.52 43107.01 48077.78 2021-09-27 08:52:56.000 270 21284.26 492.51 43107.05 48077.84 2021-09-27 08:52:57.000 270 21284.26 492.49 43107.08 48077.84 2021-09-27 08:52:58.000 270 21284.28 492.43 43107.10 48077.91 2021-09-27 08:52:59.000 270 21284.35 492.40 43107.14 48077.95 2021-09-27 08:53:00.000 270 21284.34 492.36 43107.19 48077.95 2021-09-27 08:53:01.000 270 21284.31 492.35 43107.25 48078.01 2021-09-27 08:53:02.000 270 21284.28 492.30 43107.27 48078.04 2021-09-27 08:53:03.000 270 21284.28 492.26 43107.28 48078.07 2021-09-27 08:53:04.000 270 21284.27 492.25 43107.31 48078.02 2021-09-27 08:53:05.000 270 21284.26 492.16 43107.34 48078.09 2021-09-27 08:53:06.000 270 21284.21 492.11 43107.35 48078.13 2021-09-27 08:53:07.000 270 21284.21 492.08 43107.37 48078.04 2021-09-27 08:53:08.000 270 21284.19 492.07 43107.37 48078.10 2021-09-27 08:53:09.000 270 21284.15 492.06 43107.40 48078.15 2021-09-27 08:53:10.000 270 21284.18 492.10 43107.41 48078.13 2021-09-27 08:53:11.000 270 21284.19 492.09 43107.37 48078.07 2021-09-27 08:53:12.000 270 21284.21 492.07 43107.38 48078.12 2021-09-27 08:53:13.000 270 21284.18 492.04 43107.36 48078.08 2021-09-27 08:53:14.000 270 21284.17 491.98 43107.35 48078.06 2021-09-27 08:53:15.000 270 21284.19 491.93 43107.38 48078.08 2021-09-27 08:53:16.000 270 21284.18 491.85 43107.40 48078.08 2021-09-27 08:53:17.000 270 21284.15 491.73 43107.45 48078.11 2021-09-27 08:53:18.000 270 21284.14 491.65 43107.49 48078.11 2021-09-27 08:53:19.000 270 21284.14 491.64 43107.47 48078.14 2021-09-27 08:53:20.000 270 21284.16 491.60 43107.49 48078.16 2021-09-27 08:53:21.000 270 21284.17 491.58 43107.52 48078.21 2021-09-27 08:53:22.000 270 21284.16 491.54 43107.52 48078.21 2021-09-27 08:53:23.000 270 21284.19 491.54 43107.49 48078.18 2021-09-27 08:53:24.000 270 21284.19 491.52 43107.48 48078.16 2021-09-27 08:53:25.000 270 21284.19 491.52 43107.46 48078.23 2021-09-27 08:53:26.000 270 21284.17 491.49 43107.44 48078.10 2021-09-27 08:53:27.000 270 21284.17 491.41 43107.43 48078.09 2021-09-27 08:53:28.000 270 21284.16 491.34 43107.43 48078.17 2021-09-27 08:53:29.000 270 21284.18 491.29 43107.42 48078.14 2021-09-27 08:53:30.000 270 21284.21 491.24 43107.43 48078.09 2021-09-27 08:53:31.000 270 21284.21 491.20 43107.44 48078.18 2021-09-27 08:53:32.000 270 21284.24 491.16 43107.43 48078.12 2021-09-27 08:53:33.000 270 21284.25 491.08 43107.45 48078.23 2021-09-27 08:53:34.000 270 21284.25 491.04 43107.49 48078.12 2021-09-27 08:53:35.000 270 21284.24 490.99 43107.48 48078.18 2021-09-27 08:53:36.000 270 21284.25 490.94 43107.49 48078.27 2021-09-27 08:53:37.000 270 21284.22 490.89 43107.51 48078.20 2021-09-27 08:53:38.000 270 21284.18 490.88 43107.54 48078.26 2021-09-27 08:53:39.000 270 21284.18 490.86 43107.58 48078.27 2021-09-27 08:53:40.000 270 21284.20 490.85 43107.55 48078.26 2021-09-27 08:53:41.000 270 21284.22 490.81 43107.53 48078.25 2021-09-27 08:53:42.000 270 21284.20 490.78 43107.55 48078.32 2021-09-27 08:53:43.000 270 21284.20 490.76 43107.53 48078.26 2021-09-27 08:53:44.000 270 21284.19 490.76 43107.53 48078.27 2021-09-27 08:53:45.000 270 21284.15 490.76 43107.51 48078.25 2021-09-27 08:53:46.000 270 21284.10 490.76 43107.46 48078.19 2021-09-27 08:53:47.000 270 21284.11 490.76 43107.46 48078.18 2021-09-27 08:53:48.000 270 21284.07 490.75 43107.47 48078.19 2021-09-27 08:53:49.000 270 21284.06 490.75 43107.46 48078.08 2021-09-27 08:53:50.000 270 21284.03 490.75 43107.42 48078.13 2021-09-27 08:53:51.000 270 21284.03 490.73 43107.41 48078.06 2021-09-27 08:53:52.000 270 21284.02 490.70 43107.43 48078.08 2021-09-27 08:53:53.000 270 21284.00 490.68 43107.40 48078.06 2021-09-27 08:53:54.000 270 21283.95 490.64 43107.39 48077.98 2021-09-27 08:53:55.000 270 21283.89 490.61 43107.41 48078.00 2021-09-27 08:53:56.000 270 21283.83 490.56 43107.44 48078.05 2021-09-27 08:53:57.000 270 21283.81 490.54 43107.46 48077.95 2021-09-27 08:53:58.000 270 21283.83 490.56 43107.46 48077.97 2021-09-27 08:53:59.000 270 21283.88 490.59 43107.43 48078.03 2021-09-27 08:54:00.000 270 21283.86 490.61 43107.44 48078.02 2021-09-27 08:54:01.000 270 21283.86 490.58 43107.41 48077.96 2021-09-27 08:54:02.000 270 21283.87 490.57 43107.39 48077.97 2021-09-27 08:54:03.000 270 21283.88 490.54 43107.42 48077.99 2021-09-27 08:54:04.000 270 21283.91 490.47 43107.44 48077.93 2021-09-27 08:54:05.000 270 21283.94 490.49 43107.47 48078.00 2021-09-27 08:54:06.000 270 21283.94 490.50 43107.46 48078.00 2021-09-27 08:54:07.000 270 21283.92 490.48 43107.44 48078.00 2021-09-27 08:54:08.000 270 21283.87 490.52 43107.43 48078.01 2021-09-27 08:54:09.000 270 21283.83 490.71 43107.40 48078.00 2021-09-27 08:54:10.000 270 21283.80 490.81 43107.28 48077.95 2021-09-27 08:54:11.000 270 21283.79 490.81 43107.24 48077.88 2021-09-27 08:54:12.000 270 21283.83 490.82 43107.24 48077.82 2021-09-27 08:54:13.000 270 21283.84 490.83 43107.23 48077.76 2021-09-27 08:54:14.000 270 21283.84 490.84 43107.19 48077.80 2021-09-27 08:54:15.000 270 21283.84 490.84 43107.18 48077.78 2021-09-27 08:54:16.000 270 21283.81 490.85 43107.16 48077.77 2021-09-27 08:54:17.000 270 21283.79 490.88 43107.17 48077.74 2021-09-27 08:54:18.000 270 21283.77 490.97 43107.14 48077.78 2021-09-27 08:54:19.000 270 21283.75 491.06 43107.09 48077.73 2021-09-27 08:54:20.000 270 21283.75 491.08 43107.09 48077.63 2021-09-27 08:54:21.000 270 21283.70 491.08 43107.07 48077.61 2021-09-27 08:54:22.000 270 21283.68 491.09 43107.03 48077.60 2021-09-27 08:54:23.000 270 21283.64 491.10 43107.05 48077.56 2021-09-27 08:54:24.000 270 21283.64 491.11 43107.04 48077.59 2021-09-27 08:54:25.000 270 21283.63 491.13 43107.03 48077.55 2021-09-27 08:54:26.000 270 21283.60 491.17 43107.06 48077.55 2021-09-27 08:54:27.000 270 21283.63 491.25 43107.03 48077.52 2021-09-27 08:54:28.000 270 21283.63 491.27 43107.04 48077.54 2021-09-27 08:54:29.000 270 21283.66 491.27 43107.03 48077.53 2021-09-27 08:54:30.000 270 21283.69 491.28 43107.00 48077.48 2021-09-27 08:54:31.000 270 21283.76 491.35 43107.00 48077.59 2021-09-27 08:54:32.000 270 21283.74 491.38 43106.99 48077.52 2021-09-27 08:54:33.000 270 21283.77 491.42 43106.98 48077.60 2021-09-27 08:54:34.000 270 21283.79 491.47 43106.97 48077.50 2021-09-27 08:54:35.000 270 21283.77 491.48 43106.99 48077.51 2021-09-27 08:54:36.000 270 21283.72 491.49 43106.98 48077.58 2021-09-27 08:54:37.000 270 21283.65 491.53 43106.95 48077.50 2021-09-27 08:54:38.000 270 21283.63 491.53 43106.90 48077.42 2021-09-27 08:54:39.000 270 21283.60 491.53 43106.92 48077.47 2021-09-27 08:54:40.000 270 21283.59 491.53 43106.94 48077.42 2021-09-27 08:54:41.000 270 21283.54 491.58 43106.98 48077.39 2021-09-27 08:54:42.000 270 21283.52 491.63 43106.94 48077.45 2021-09-27 08:54:43.000 270 21283.47 491.62 43106.94 48077.39 2021-09-27 08:54:44.000 270 21283.48 491.64 43106.93 48077.42 2021-09-27 08:54:45.000 270 21283.44 491.65 43106.96 48077.38 2021-09-27 08:54:46.000 270 21283.41 491.67 43106.94 48077.38 2021-09-27 08:54:47.000 270 21283.40 491.72 43106.91 48077.40 2021-09-27 08:54:48.000 270 21283.40 491.76 43106.87 48077.34 2021-09-27 08:54:49.000 270 21283.38 491.75 43106.90 48077.31 2021-09-27 08:54:50.000 270 21283.39 491.77 43106.86 48077.30 2021-09-27 08:54:51.000 270 21283.41 491.78 43106.87 48077.28 2021-09-27 08:54:52.000 270 21283.37 491.76 43106.84 48077.26 2021-09-27 08:54:53.000 270 21283.35 491.78 43106.83 48077.27 2021-09-27 08:54:54.000 270 21283.33 491.76 43106.82 48077.17 2021-09-27 08:54:55.000 270 21283.31 491.74 43106.81 48077.23 2021-09-27 08:54:56.000 270 21283.29 491.75 43106.79 48077.14 2021-09-27 08:54:57.000 270 21283.26 491.77 43106.79 48077.19 2021-09-27 08:54:58.000 270 21283.25 491.75 43106.78 48077.13 2021-09-27 08:54:59.000 270 21283.26 491.74 43106.76 48077.17 2021-09-27 08:55:00.000 270 21283.27 491.69 43106.76 48077.12 2021-09-27 08:55:01.000 270 21283.25 491.73 43106.81 48077.17 2021-09-27 08:55:02.000 270 21283.25 491.76 43106.79 48077.15 2021-09-27 08:55:03.000 270 21283.22 491.80 43106.76 48077.12 2021-09-27 08:55:04.000 270 21283.19 491.88 43106.74 48077.12 2021-09-27 08:55:05.000 270 21283.18 491.94 43106.69 48077.05 2021-09-27 08:55:06.000 270 21283.15 491.98 43106.67 48077.04 2021-09-27 08:55:07.000 270 21283.18 491.98 43106.67 48077.04 2021-09-27 08:55:08.000 270 21283.21 491.94 43106.64 48076.95 2021-09-27 08:55:09.000 270 21283.23 491.90 43106.64 48076.97 2021-09-27 08:55:10.000 270 21283.25 491.88 43106.64 48077.06 2021-09-27 08:55:11.000 270 21283.24 491.87 43106.67 48077.06 2021-09-27 08:55:12.000 270 21283.27 491.90 43106.66 48077.00 2021-09-27 08:55:13.000 270 21283.25 491.93 43106.67 48077.12 2021-09-27 08:55:14.000 270 21283.21 491.96 43106.66 48077.06 2021-09-27 08:55:15.000 270 21283.18 492.02 43106.67 48076.98 2021-09-27 08:55:16.000 270 21283.12 492.05 43106.65 48077.02 2021-09-27 08:55:17.000 270 21283.13 492.10 43106.65 48077.03 2021-09-27 08:55:18.000 270 21283.12 492.15 43106.63 48076.94 2021-09-27 08:55:19.000 270 21283.09 492.20 43106.59 48076.94 2021-09-27 08:55:20.000 270 21283.06 492.24 43106.58 48076.92 2021-09-27 08:55:21.000 270 21283.08 492.28 43106.58 48076.88 2021-09-27 08:55:22.000 270 21283.07 492.30 43106.57 48076.89 2021-09-27 08:55:23.000 270 21283.08 492.33 43106.56 48076.90 2021-09-27 08:55:24.000 270 21283.08 492.34 43106.59 48076.84 2021-09-27 08:55:25.000 270 21283.10 492.32 43106.64 48076.88 2021-09-27 08:55:26.000 270 21283.12 492.32 43106.67 48076.99 2021-09-27 08:55:27.000 270 21283.18 492.33 43106.71 48077.02 2021-09-27 08:55:28.000 270 21283.23 492.36 43106.76 48077.01 2021-09-27 08:55:29.000 270 21283.28 492.40 43106.72 48077.09 2021-09-27 08:55:30.000 270 21283.33 492.47 43106.74 48077.16 2021-09-27 08:55:31.000 270 21283.35 492.54 43106.70 48077.18 2021-09-27 08:55:32.000 270 21283.36 492.58 43106.71 48077.09 2021-09-27 08:55:33.000 270 21283.31 492.62 43106.68 48077.15 2021-09-27 08:55:34.000 270 21283.28 492.66 43106.69 48077.13 2021-09-27 08:55:35.000 270 21283.27 492.65 43106.69 48077.07 2021-09-27 08:55:36.000 270 21283.28 492.68 43106.70 48077.12 2021-09-27 08:55:37.000 270 21283.30 492.68 43106.74 48077.12 2021-09-27 08:55:38.000 270 21283.30 492.67 43106.76 48077.10 2021-09-27 08:55:39.000 270 21283.27 492.69 43106.76 48077.14 2021-09-27 08:55:40.000 270 21283.24 492.69 43106.74 48077.15 2021-09-27 08:55:41.000 270 21283.21 492.69 43106.78 48077.11 2021-09-27 08:55:42.000 270 21283.16 492.73 43106.79 48077.13 2021-09-27 08:55:43.000 270 21283.13 492.76 43106.77 48077.11 2021-09-27 08:55:44.000 270 21283.14 492.79 43106.79 48077.11 2021-09-27 08:55:45.000 270 21283.12 492.83 43106.80 48077.12 2021-09-27 08:55:46.000 270 21283.11 492.84 43106.77 48077.09 2021-09-27 08:55:47.000 270 21283.12 492.84 43106.76 48077.04 2021-09-27 08:55:48.000 270 21283.14 492.88 43106.79 48077.09 2021-09-27 08:55:49.000 270 21283.11 492.89 43106.77 48077.11 2021-09-27 08:55:50.000 270 21283.13 492.91 43106.76 48077.04 2021-09-27 08:55:51.000 270 21283.16 492.91 43106.73 48077.07 2021-09-27 08:55:52.000 270 21283.19 492.90 43106.73 48077.14 2021-09-27 08:55:53.000 270 21283.16 492.87 43106.76 48077.07 2021-09-27 08:55:54.000 270 21283.17 492.85 43106.76 48077.04 2021-09-27 08:55:55.000 270 21283.18 492.84 43106.77 48077.08 2021-09-27 08:55:56.000 270 21283.17 492.79 43106.77 48077.16 2021-09-27 08:55:57.000 270 21283.21 492.75 43106.82 48077.15 2021-09-27 08:55:58.000 270 21283.23 492.75 43106.82 48077.12 2021-09-27 08:55:59.000 270 21283.24 492.75 43106.83 48077.18 2021-09-27 08:56:00.000 270 21283.24 492.76 43106.84 48077.19 2021-09-27 08:56:01.000 270 21283.23 492.74 43106.84 48077.16 2021-09-27 08:56:02.000 270 21283.22 492.69 43106.83 48077.16 2021-09-27 08:56:03.000 270 21283.22 492.68 43106.81 48077.23 2021-09-27 08:56:04.000 270 21283.20 492.68 43106.83 48077.20 2021-09-27 08:56:05.000 270 21283.20 492.71 43106.87 48077.18 2021-09-27 08:56:06.000 270 21283.18 492.69 43106.87 48077.22 2021-09-27 08:56:07.000 270 21283.18 492.70 43106.86 48077.22 2021-09-27 08:56:08.000 270 21283.16 492.73 43106.85 48077.20 2021-09-27 08:56:09.000 270 21283.19 492.74 43106.87 48077.19 2021-09-27 08:56:10.000 270 21283.18 492.75 43106.89 48077.25 2021-09-27 08:56:11.000 270 21283.20 492.73 43106.90 48077.23 2021-09-27 08:56:12.000 270 21283.21 492.70 43106.93 48077.28 2021-09-27 08:56:13.000 270 21283.23 492.69 43106.96 48077.29 2021-09-27 08:56:14.000 270 21283.22 492.71 43106.94 48077.24 2021-09-27 08:56:15.000 270 21283.24 492.66 43106.97 48077.37 2021-09-27 08:56:16.000 270 21283.23 492.66 43107.02 48077.39 2021-09-27 08:56:17.000 270 21283.24 492.69 43107.06 48077.35 2021-09-27 08:56:18.000 270 21283.26 492.71 43107.03 48077.40 2021-09-27 08:56:19.000 270 21283.29 492.73 43107.01 48077.45 2021-09-27 08:56:20.000 270 21283.31 492.75 43107.01 48077.44 2021-09-27 08:56:21.000 270 21283.34 492.76 43107.01 48077.34 2021-09-27 08:56:22.000 270 21283.34 492.77 43107.03 48077.47 2021-09-27 08:56:23.000 270 21283.35 492.75 43107.07 48077.48 2021-09-27 08:56:24.000 270 21283.36 492.74 43107.07 48077.41 2021-09-27 08:56:25.000 270 21283.41 492.77 43107.08 48077.46 2021-09-27 08:56:26.000 270 21283.41 492.78 43107.11 48077.56 2021-09-27 08:56:27.000 270 21283.39 492.76 43107.11 48077.52 2021-09-27 08:56:28.000 270 21283.42 492.77 43107.14 48077.50 2021-09-27 08:56:29.000 270 21283.41 492.79 43107.11 48077.57 2021-09-27 08:56:30.000 270 21283.42 492.78 43107.14 48077.55 2021-09-27 08:56:31.000 270 21283.43 492.75 43107.15 48077.48 2021-09-27 08:56:32.000 270 21283.41 492.74 43107.16 48077.53 2021-09-27 08:56:33.000 270 21283.37 492.74 43107.18 48077.59 2021-09-27 08:56:34.000 270 21283.35 492.76 43107.18 48077.53 2021-09-27 08:56:35.000 270 21283.36 492.80 43107.19 48077.61 2021-09-27 08:56:36.000 270 21283.36 492.80 43107.20 48077.55 2021-09-27 08:56:37.000 270 21283.34 492.82 43107.18 48077.62 2021-09-27 08:56:38.000 270 21283.36 492.81 43107.21 48077.61 2021-09-27 08:56:39.000 270 21283.33 492.83 43107.25 48077.55 2021-09-27 08:56:40.000 270 21283.35 492.85 43107.25 48077.62 2021-09-27 08:56:41.000 270 21283.34 492.84 43107.23 48077.62 2021-09-27 08:56:42.000 270 21283.37 492.88 43107.20 48077.56 2021-09-27 08:56:43.000 270 21283.37 492.89 43107.20 48077.57 2021-09-27 08:56:44.000 270 21283.35 492.88 43107.19 48077.62 2021-09-27 08:56:45.000 270 21283.33 492.89 43107.19 48077.60 2021-09-27 08:56:46.000 270 21283.35 492.93 43107.18 48077.52 2021-09-27 08:56:47.000 270 21283.30 492.94 43107.20 48077.60 2021-09-27 08:56:48.000 270 21283.27 492.96 43107.18 48077.55 2021-09-27 08:56:49.000 270 21283.27 492.97 43107.18 48077.51 2021-09-27 08:56:50.000 270 21283.27 492.98 43107.18 48077.53 2021-09-27 08:56:51.000 270 21283.28 492.98 43107.17 48077.55 2021-09-27 08:56:52.000 270 21283.27 492.98 43107.19 48077.57 2021-09-27 08:56:53.000 270 21283.25 492.94 43107.19 48077.49 2021-09-27 08:56:54.000 270 21283.27 492.94 43107.20 48077.58 2021-09-27 08:56:55.000 270 21283.25 492.96 43107.17 48077.58 2021-09-27 08:56:56.000 270 21283.27 492.95 43107.18 48077.52 2021-09-27 08:56:57.000 270 21283.26 492.94 43107.20 48077.54 2021-09-27 08:56:58.000 270 21283.28 492.92 43107.20 48077.59 2021-09-27 08:56:59.000 270 21283.32 492.95 43107.21 48077.54 2021-09-27 08:57:00.000 270 21283.27 492.96 43107.20 48077.59 2021-09-27 08:57:01.000 270 21283.28 492.93 43107.22 48077.56 2021-09-27 08:57:02.000 270 21283.30 492.90 43107.22 48077.60 2021-09-27 08:57:03.000 270 21283.28 492.90 43107.25 48077.59 2021-09-27 08:57:04.000 270 21283.23 492.88 43107.24 48077.61 2021-09-27 08:57:05.000 270 21283.24 492.85 43107.26 48077.61 2021-09-27 08:57:06.000 270 21283.24 492.86 43107.28 48077.59 2021-09-27 08:57:07.000 270 21283.27 492.85 43107.30 48077.62 2021-09-27 08:57:08.000 270 21283.27 492.85 43107.32 48077.68 2021-09-27 08:57:09.000 270 21283.31 492.89 43107.29 48077.64 2021-09-27 08:57:10.000 270 21283.35 492.94 43107.25 48077.65 2021-09-27 08:57:11.000 270 21283.37 492.96 43107.23 48077.65 2021-09-27 08:57:12.000 270 21283.38 492.99 43107.23 48077.63 2021-09-27 08:57:13.000 270 21283.44 492.98 43107.21 48077.59 2021-09-27 08:57:14.000 270 21283.46 492.99 43107.18 48077.62 2021-09-27 08:57:15.000 270 21283.45 493.00 43107.14 48077.62 2021-09-27 08:57:16.000 270 21283.44 492.97 43107.13 48077.57 2021-09-27 08:57:17.000 270 21283.41 492.92 43107.12 48077.57 2021-09-27 08:57:18.000 270 21283.34 492.87 43107.14 48077.54 2021-09-27 08:57:19.000 270 21283.28 492.84 43107.15 48077.53 2021-09-27 08:57:20.000 270 21283.24 492.90 43107.13 48077.50 2021-09-27 08:57:21.000 270 21283.24 492.90 43107.11 48077.47 2021-09-27 08:57:22.000 270 21283.22 492.93 43107.07 48077.49 2021-09-27 08:57:23.000 270 21283.20 492.91 43107.10 48077.40 2021-09-27 08:57:24.000 270 21283.20 492.89 43107.09 48077.49 2021-09-27 08:57:25.000 270 21283.22 492.87 43107.10 48077.38 2021-09-27 08:57:26.000 270 21283.22 492.88 43107.10 48077.48 2021-09-27 08:57:27.000 270 21283.21 492.89 43107.06 48077.43 2021-09-27 08:57:28.000 270 21283.20 492.93 43107.02 48077.34 2021-09-27 08:57:29.000 270 21283.17 492.93 43106.99 48077.42 2021-09-27 08:57:30.000 270 21283.20 492.89 43107.00 48077.30 2021-09-27 08:57:31.000 270 21283.17 492.90 43106.96 48077.37 2021-09-27 08:57:32.000 270 21283.21 492.86 43106.93 48077.26 2021-09-27 08:57:33.000 270 21283.26 492.80 43106.97 48077.28 2021-09-27 08:57:34.000 270 21283.28 492.77 43107.00 48077.37 2021-09-27 08:57:35.000 270 21283.28 492.77 43107.04 48077.33 2021-09-27 08:57:36.000 270 21283.34 492.76 43107.05 48077.37 2021-09-27 08:57:37.000 270 21283.36 492.75 43107.07 48077.45 2021-09-27 08:57:38.000 270 21283.35 492.81 43107.04 48077.46 2021-09-27 08:57:39.000 270 21283.34 492.83 43107.02 48077.42 2021-09-27 08:57:40.000 270 21283.35 492.86 43107.01 48077.43 2021-09-27 08:57:41.000 270 21283.32 492.86 43107.00 48077.39 2021-09-27 08:57:42.000 270 21283.32 492.85 43106.99 48077.38 2021-09-27 08:57:43.000 270 21283.35 492.81 43106.98 48077.40 2021-09-27 08:57:44.000 270 21283.34 492.81 43107.01 48077.35 2021-09-27 08:57:45.000 270 21283.32 492.81 43106.98 48077.42 2021-09-27 08:57:46.000 270 21283.33 492.79 43106.98 48077.35 2021-09-27 08:57:47.000 270 21283.36 492.80 43106.98 48077.41 2021-09-27 08:57:48.000 270 21283.36 492.76 43106.98 48077.43 2021-09-27 08:57:49.000 270 21283.35 492.75 43107.03 48077.35 2021-09-27 08:57:50.000 270 21283.38 492.77 43107.04 48077.38 2021-09-27 08:57:51.000 270 21283.33 492.79 43107.01 48077.45 2021-09-27 08:57:52.000 270 21283.29 492.83 43107.02 48077.32 2021-09-27 08:57:53.000 270 21283.33 492.84 43107.01 48077.39 2021-09-27 08:57:54.000 270 21283.33 492.87 43106.97 48077.42 2021-09-27 08:57:55.000 270 21283.34 492.86 43106.97 48077.36 2021-09-27 08:57:56.000 270 21283.38 492.84 43106.96 48077.31 2021-09-27 08:57:57.000 270 21283.40 492.84 43106.97 48077.38 2021-09-27 08:57:58.000 270 21283.35 492.86 43106.96 48077.30 2021-09-27 08:57:59.000 270 21283.28 492.88 43106.92 48077.36 2021-09-27 08:58:00.000 270 21283.25 492.92 43106.92 48077.26 2021-09-27 08:58:01.000 270 21283.21 492.92 43106.93 48077.25 2021-09-27 08:58:02.000 270 21283.23 492.94 43106.90 48077.25 2021-09-27 08:58:03.000 270 21283.21 492.91 43106.92 48077.21 2021-09-27 08:58:04.000 270 21283.25 492.88 43106.92 48077.25 2021-09-27 08:58:05.000 270 21283.27 492.88 43106.93 48077.25 2021-09-27 08:58:06.000 270 21283.24 492.89 43106.94 48077.22 2021-09-27 08:58:07.000 270 21283.21 492.91 43106.92 48077.26 2021-09-27 08:58:08.000 270 21283.22 492.90 43106.88 48077.31 2021-09-27 08:58:09.000 270 21283.20 492.94 43106.86 48077.21 2021-09-27 08:58:10.000 270 21283.21 492.97 43106.89 48077.29 2021-09-27 08:58:11.000 270 21283.22 492.94 43106.89 48077.20 2021-09-27 08:58:12.000 270 21283.21 492.94 43106.92 48077.30 2021-09-27 08:58:13.000 270 21283.18 492.95 43106.95 48077.27 2021-09-27 08:58:14.000 270 21283.20 493.01 43106.90 48077.22 2021-09-27 08:58:15.000 270 21283.22 493.05 43106.82 48077.22 2021-09-27 08:58:16.000 270 21283.21 493.07 43106.78 48077.19 2021-09-27 08:58:17.000 270 21283.21 493.08 43106.78 48077.13 2021-09-27 08:58:18.000 270 21283.23 493.09 43106.72 48077.13 2021-09-27 08:58:19.000 270 21283.20 493.08 43106.72 48077.12 2021-09-27 08:58:20.000 270 21283.19 493.03 43106.73 48077.09 2021-09-27 08:58:21.000 270 21283.16 493.03 43106.74 48077.08 2021-09-27 08:58:22.000 270 21283.17 493.04 43106.76 48077.12 2021-09-27 08:58:23.000 270 21283.17 493.01 43106.79 48077.05 2021-09-27 08:58:24.000 270 21283.17 492.96 43106.80 48077.07 2021-09-27 08:58:25.000 270 21283.13 492.92 43106.82 48077.13 2021-09-27 08:58:26.000 270 21283.12 492.89 43106.85 48077.09 2021-09-27 08:58:27.000 270 21283.11 492.92 43106.83 48077.11 2021-09-27 08:58:28.000 270 21283.11 492.91 43106.85 48077.19 2021-09-27 08:58:29.000 270 21283.08 492.88 43106.87 48077.17 2021-09-27 08:58:30.000 270 21283.03 492.91 43106.86 48077.12 2021-09-27 08:58:31.000 270 21282.99 492.96 43106.85 48077.11 2021-09-27 08:58:32.000 270 21283.00 492.96 43106.82 48077.12 2021-09-27 08:58:33.000 270 21282.99 492.94 43106.81 48077.08 2021-09-27 08:58:34.000 270 21283.01 492.90 43106.82 48077.03 2021-09-27 08:58:35.000 270 21283.04 492.87 43106.84 48077.10 2021-09-27 08:58:36.000 270 21283.06 492.84 43106.85 48077.14 2021-09-27 08:58:37.000 270 21283.02 492.86 43106.85 48077.08 2021-09-27 08:58:38.000 270 21283.00 492.89 43106.83 48077.12 2021-09-27 08:58:39.000 270 21283.01 492.87 43106.84 48077.10 2021-09-27 08:58:40.000 270 21283.03 492.84 43106.84 48077.07 2021-09-27 08:58:41.000 270 21283.04 492.82 43106.83 48077.05 2021-09-27 08:58:42.000 270 21283.02 492.79 43106.81 48077.08 2021-09-27 08:58:43.000 270 21283.02 492.79 43106.81 48077.05 2021-09-27 08:58:44.000 270 21283.01 492.79 43106.79 48077.06 2021-09-27 08:58:45.000 270 21283.02 492.79 43106.83 48077.03 2021-09-27 08:58:46.000 270 21283.01 492.78 43106.81 48077.02 2021-09-27 08:58:47.000 270 21282.99 492.78 43106.76 48077.05 2021-09-27 08:58:48.000 270 21282.97 492.75 43106.76 48077.00 2021-09-27 08:58:49.000 270 21282.94 492.73 43106.75 48076.94 2021-09-27 08:58:50.000 270 21282.91 492.69 43106.76 48076.96 2021-09-27 08:58:51.000 270 21282.90 492.67 43106.75 48077.03 2021-09-27 08:58:52.000 270 21282.86 492.69 43106.75 48076.93 2021-09-27 08:58:53.000 270 21282.83 492.72 43106.71 48076.96 2021-09-27 08:58:54.000 270 21282.83 492.66 43106.71 48076.91 2021-09-27 08:58:55.000 270 21282.88 492.61 43106.76 48076.91 2021-09-27 08:58:56.000 270 21282.86 492.61 43106.73 48076.92 2021-09-27 08:58:57.000 270 21282.84 492.64 43106.72 48076.92 2021-09-27 08:58:58.000 270 21282.86 492.59 43106.70 48076.89 2021-09-27 08:58:59.000 270 21282.90 492.60 43106.70 48076.92 2021-09-27 08:59:00.000 270 21282.82 492.76 43106.67 48076.94 2021-09-27 08:59:01.000 270 21282.78 492.95 43106.58 48076.88 2021-09-27 08:59:02.000 270 21282.76 493.05 43106.49 48076.75 2021-09-27 08:59:03.000 270 21282.74 493.12 43106.37 48076.64 2021-09-27 08:59:04.000 270 21282.75 493.12 43106.29 48076.62 2021-09-27 08:59:05.000 270 21282.75 493.10 43106.23 48076.45 2021-09-27 08:59:06.000 270 21282.76 493.08 43106.17 48076.42 2021-09-27 08:59:07.000 270 21282.77 493.06 43106.15 48076.40 2021-09-27 08:59:08.000 270 21282.77 493.02 43106.11 48076.37 2021-09-27 08:59:09.000 270 21282.75 492.98 43106.10 48076.32 2021-09-27 08:59:10.000 270 21282.70 492.93 43106.10 48076.34 2021-09-27 08:59:11.000 270 21282.70 492.89 43106.17 48076.36 2021-09-27 08:59:12.000 270 21282.68 492.87 43106.17 48076.30 2021-09-27 08:59:13.000 270 21282.66 492.82 43106.21 48076.37 2021-09-27 08:59:14.000 270 21282.66 492.77 43106.25 48076.37 2021-09-27 08:59:15.000 270 21282.68 492.71 43106.26 48076.35 2021-09-27 08:59:16.000 270 21282.70 492.64 43106.28 48076.41 2021-09-27 08:59:17.000 270 21282.66 492.50 43106.33 48076.46 2021-09-27 08:59:18.000 270 21282.65 492.32 43106.45 48076.52 2021-09-27 08:59:19.000 270 21282.70 492.19 43106.57 48076.59 2021-09-27 08:59:20.000 270 21282.74 492.10 43106.67 48076.71 2021-09-27 08:59:21.000 270 21282.74 492.09 43106.74 48076.83 2021-09-27 08:59:22.000 270 21282.69 492.09 43106.79 48076.95 2021-09-27 08:59:23.000 270 21282.68 492.09 43106.87 48076.89 2021-09-27 08:59:24.000 270 21282.67 492.08 43106.91 48076.97 2021-09-27 08:59:25.000 270 21282.66 492.09 43106.95 48077.05 2021-09-27 08:59:26.000 270 21282.66 492.08 43106.96 48077.01 2021-09-27 08:59:27.000 270 21282.66 492.09 43106.95 48076.93 2021-09-27 08:59:28.000 270 21282.65 492.05 43106.95 48077.04 2021-09-27 08:59:29.000 270 21282.62 492.03 43106.91 48076.95 2021-09-27 08:59:30.000 270 21282.60 492.01 43106.92 48077.03 2021-09-27 08:59:31.000 270 21282.60 492.01 43106.94 48076.98 2021-09-27 08:59:32.000 270 21282.58 492.00 43106.93 48076.99 2021-09-27 08:59:33.000 270 21282.57 492.10 43106.91 48077.01 2021-09-27 08:59:34.000 270 21282.53 492.28 43106.82 48076.97 2021-09-27 08:59:35.000 270 21282.46 492.45 43106.67 48076.84 2021-09-27 08:59:36.000 270 21282.44 492.55 43106.48 48076.65 2021-09-27 08:59:37.000 270 21282.40 492.59 43106.36 48076.52 2021-09-27 08:59:38.000 270 21282.36 492.59 43106.31 48076.46 2021-09-27 08:59:39.000 270 21282.36 492.59 43106.25 48076.32 2021-09-27 08:59:40.000 270 21282.36 492.53 43106.21 48076.22 2021-09-27 08:59:41.000 270 21282.36 492.42 43106.21 48076.23 2021-09-27 08:59:42.000 270 21282.38 492.27 43106.21 48076.26 2021-09-27 08:59:43.000 270 21282.43 492.11 43106.32 48076.24 2021-09-27 08:59:44.000 270 21282.42 491.93 43106.41 48076.31 2021-09-27 08:59:45.000 270 21282.46 491.78 43106.51 48076.44 2021-09-27 08:59:46.000 270 21282.44 491.68 43106.64 48076.50 2021-09-27 08:59:47.000 270 21282.45 491.61 43106.72 48076.69 2021-09-27 08:59:48.000 270 21282.45 491.62 43106.78 48076.68 2021-09-27 08:59:49.000 270 21282.45 491.60 43106.83 48076.75 2021-09-27 08:59:50.000 270 21282.42 491.61 43106.84 48076.83 2021-09-27 08:59:51.000 270 21282.44 491.62 43106.85 48076.81 2021-09-27 08:59:52.000 270 21282.44 491.56 43106.85 48076.79 2021-09-27 08:59:53.000 270 21282.44 491.52 43106.88 48076.86 2021-09-27 08:59:54.000 270 21282.49 491.49 43106.93 48076.87 2021-09-27 08:59:55.000 270 21282.46 491.46 43106.95 48076.90 2021-09-27 08:59:56.000 270 21282.47 491.43 43106.98 48076.93 2021-09-27 08:59:57.000 270 21282.48 491.42 43106.99 48076.94 2021-09-27 08:59:58.000 270 21282.51 491.42 43107.00 48076.96 2021-09-27 08:59:59.000 270 21282.53 491.39 43107.03 48077.01 2021-09-27 09:00:00.000 270 21282.58 491.38 43107.07 48077.08 2021-09-27 09:00:01.000 270 21282.63 491.38 43107.06 48077.00 2021-09-27 09:00:02.000 270 21282.62 491.37 43107.08 48077.09 2021-09-27 09:00:03.000 270 21282.63 491.33 43107.11 48077.13 2021-09-27 09:00:04.000 270 21282.66 491.27 43107.11 48077.16 2021-09-27 09:00:05.000 270 21282.68 491.24 43107.16 48077.13 2021-09-27 09:00:06.000 270 21282.70 491.20 43107.18 48077.25 2021-09-27 09:00:07.000 270 21282.70 491.20 43107.17 48077.24 2021-09-27 09:00:08.000 270 21282.72 491.20 43107.21 48077.23 2021-09-27 09:00:09.000 270 21282.76 491.22 43107.23 48077.26 2021-09-27 09:00:10.000 270 21282.74 491.23 43107.24 48077.30 2021-09-27 09:00:11.000 270 21282.74 491.25 43107.25 48077.31 2021-09-27 09:00:12.000 270 21282.74 491.25 43107.25 48077.24 2021-09-27 09:00:13.000 270 21282.72 491.29 43107.23 48077.32 2021-09-27 09:00:14.000 270 21282.72 491.31 43107.21 48077.27 2021-09-27 09:00:15.000 270 21282.74 491.33 43107.18 48077.22 2021-09-27 09:00:16.000 270 21282.78 491.30 43107.14 48077.21 2021-09-27 09:00:17.000 270 21282.79 491.28 43107.12 48077.25 2021-09-27 09:00:18.000 270 21282.80 491.26 43107.10 48077.24 2021-09-27 09:00:19.000 270 21282.79 491.23 43107.12 48077.20 2021-09-27 09:00:20.000 270 21282.78 491.25 43107.13 48077.24 2021-09-27 09:00:21.000 270 21282.82 491.28 43107.14 48077.27 2021-09-27 09:00:22.000 270 21282.86 491.34 43107.11 48077.25 2021-09-27 09:00:23.000 270 21282.90 491.38 43107.10 48077.27 2021-09-27 09:00:24.000 270 21282.92 491.40 43107.07 48077.26 2021-09-27 09:00:25.000 270 21282.94 491.44 43107.04 48077.24 2021-09-27 09:00:26.000 270 21282.92 491.42 43107.06 48077.23 2021-09-27 09:00:27.000 270 21282.85 491.35 43107.08 48077.19 2021-09-27 09:00:28.000 270 21282.79 491.33 43107.08 48077.20 2021-09-27 09:00:29.000 270 21282.83 491.34 43107.08 48077.22 2021-09-27 09:00:30.000 270 21282.86 491.32 43107.10 48077.20 2021-09-27 09:00:31.000 270 21282.82 491.36 43107.09 48077.21 2021-09-27 09:00:32.000 270 21282.79 491.35 43107.10 48077.23 2021-09-27 09:00:33.000 270 21282.78 491.36 43107.12 48077.19 2021-09-27 09:00:34.000 270 21282.80 491.36 43107.12 48077.27 2021-09-27 09:00:35.000 270 21282.79 491.36 43107.09 48077.18 2021-09-27 09:00:36.000 270 21282.81 491.40 43107.13 48077.22 2021-09-27 09:00:37.000 270 21282.78 491.43 43107.04 48077.26 2021-09-27 09:00:38.000 270 21282.76 491.47 43107.00 48077.18 2021-09-27 09:00:39.000 270 21282.77 491.51 43107.00 48077.15 2021-09-27 09:00:40.000 270 21282.76 491.51 43106.98 48077.12 2021-09-27 09:00:41.000 270 21282.75 491.47 43106.94 48077.09 2021-09-27 09:00:42.000 270 21282.77 491.43 43106.93 48077.02 2021-09-27 09:00:43.000 270 21282.80 491.44 43106.93 48077.04 2021-09-27 09:00:44.000 270 21282.82 491.42 43106.94 48077.11 2021-09-27 09:00:45.000 270 21282.76 491.39 43106.94 48077.05 2021-09-27 09:00:46.000 270 21282.71 491.35 43106.96 48077.06 2021-09-27 09:00:47.000 270 21282.62 491.34 43106.97 48077.06 2021-09-27 09:00:48.000 270 21282.59 491.34 43106.98 48077.03 2021-09-27 09:00:49.000 270 21282.58 491.35 43106.97 48077.02 2021-09-27 09:00:50.000 270 21282.55 491.36 43106.99 48077.04 2021-09-27 09:00:51.000 270 21282.55 491.37 43106.98 48077.01 2021-09-27 09:00:52.000 270 21282.53 491.36 43106.98 48077.06 2021-09-27 09:00:53.000 270 21282.55 491.35 43107.03 48077.00 2021-09-27 09:00:54.000 270 21282.52 491.33 43107.01 48076.96 2021-09-27 09:00:55.000 270 21282.48 491.36 43107.02 48076.99 2021-09-27 09:00:56.000 270 21282.49 491.40 43107.00 48077.05 2021-09-27 09:00:57.000 270 21282.52 491.41 43107.01 48076.99 2021-09-27 09:00:58.000 270 21282.53 491.40 43106.99 48076.97 2021-09-27 09:00:59.000 270 21282.58 491.41 43106.99 48077.00 2021-09-27 09:01:00.000 270 21282.58 491.43 43106.94 48077.01 2021-09-27 09:01:01.000 270 21282.59 491.40 43106.92 48076.94 2021-09-27 09:01:02.000 270 21282.59 491.37 43106.94 48076.98 2021-09-27 09:01:03.000 270 21282.56 491.37 43106.95 48076.99 2021-09-27 09:01:04.000 270 21282.59 491.34 43106.95 48076.98 2021-09-27 09:01:05.000 270 21282.60 491.30 43106.98 48076.99 2021-09-27 09:01:06.000 270 21282.60 491.28 43106.97 48077.01 2021-09-27 09:01:07.000 270 21282.59 491.24 43107.03 48077.00 2021-09-27 09:01:08.000 270 21282.60 491.19 43107.08 48077.03 2021-09-27 09:01:09.000 270 21282.61 491.17 43107.11 48077.10 2021-09-27 09:01:10.000 270 21282.61 491.12 43107.10 48077.04 2021-09-27 09:01:11.000 270 21282.64 491.06 43107.14 48077.10 2021-09-27 09:01:12.000 270 21282.70 491.04 43107.20 48077.23 2021-09-27 09:01:13.000 270 21282.71 491.00 43107.24 48077.24 2021-09-27 09:01:14.000 270 21282.68 491.00 43107.27 48077.23 2021-09-27 09:01:15.000 270 21282.71 490.99 43107.28 48077.32 2021-09-27 09:01:16.000 270 21282.74 490.97 43107.28 48077.28 2021-09-27 09:01:17.000 270 21282.77 491.02 43107.26 48077.36 2021-09-27 09:01:18.000 270 21282.77 491.04 43107.24 48077.31 2021-09-27 09:01:19.000 270 21282.76 491.05 43107.21 48077.31 2021-09-27 09:01:20.000 270 21282.76 491.05 43107.20 48077.32 2021-09-27 09:01:21.000 270 21282.78 491.05 43107.18 48077.24 2021-09-27 09:01:22.000 270 21282.78 491.02 43107.16 48077.25 2021-09-27 09:01:23.000 270 21282.74 491.02 43107.14 48077.21 2021-09-27 09:01:24.000 270 21282.72 491.04 43107.09 48077.19 2021-09-27 09:01:25.000 270 21282.72 491.07 43107.01 48077.14 2021-09-27 09:01:26.000 270 21282.69 491.10 43107.00 48077.16 2021-09-27 09:01:27.000 270 21282.68 491.07 43106.99 48077.08 2021-09-27 09:01:28.000 270 21282.71 491.05 43107.02 48077.06 2021-09-27 09:01:29.000 270 21282.69 491.04 43106.99 48077.15 2021-09-27 09:01:30.000 270 21282.64 491.06 43106.97 48077.09 2021-09-27 09:01:31.000 270 21282.63 491.06 43106.97 48077.01 2021-09-27 09:01:32.000 270 21282.62 491.08 43106.99 48077.06 2021-09-27 09:01:33.000 270 21282.57 491.11 43106.98 48077.07 2021-09-27 09:01:34.000 270 21282.57 491.12 43106.99 48076.98 2021-09-27 09:01:35.000 270 21282.57 491.10 43106.97 48077.02 2021-09-27 09:01:36.000 270 21282.56 491.09 43106.94 48076.95 2021-09-27 09:01:37.000 270 21282.51 491.13 43106.95 48076.95 2021-09-27 09:01:38.000 270 21282.49 491.13 43106.92 48076.95 2021-09-27 09:01:39.000 270 21282.51 491.13 43106.92 48076.87 2021-09-27 09:01:40.000 270 21282.48 491.06 43106.91 48076.94 2021-09-27 09:01:41.000 270 21282.49 491.05 43106.92 48076.81 2021-09-27 09:01:42.000 270 21282.49 491.06 43106.96 48076.91 2021-09-27 09:01:43.000 270 21282.50 491.07 43107.01 48077.00 2021-09-27 09:01:44.000 270 21282.49 491.09 43106.98 48076.92 2021-09-27 09:01:45.000 270 21282.48 491.15 43106.97 48077.00 2021-09-27 09:01:46.000 270 21282.50 491.21 43106.95 48076.96 2021-09-27 09:01:47.000 270 21282.49 491.26 43106.94 48076.95 2021-09-27 09:01:48.000 270 21282.47 491.37 43106.92 48076.94 2021-09-27 09:01:49.000 270 21282.46 491.44 43106.85 48076.89 2021-09-27 09:01:50.000 270 21282.47 491.47 43106.81 48076.82 2021-09-27 09:01:51.000 270 21282.48 491.50 43106.78 48076.78 2021-09-27 09:01:52.000 270 21282.49 491.52 43106.72 48076.83 2021-09-27 09:01:53.000 270 21282.47 491.55 43106.71 48076.77 2021-09-27 09:01:54.000 270 21282.53 491.56 43106.72 48076.67 2021-09-27 09:01:55.000 270 21282.58 491.59 43106.68 48076.77 2021-09-27 09:01:56.000 270 21282.55 491.60 43106.65 48076.68 2021-09-27 09:01:57.000 270 21282.52 491.57 43106.64 48076.71 2021-09-27 09:01:58.000 270 21282.53 491.56 43106.67 48076.67 2021-09-27 09:01:59.000 270 21282.53 491.59 43106.64 48076.70 2021-09-27 09:02:00.000 270 21282.56 491.64 43106.62 48076.65 2021-09-27 09:02:01.000 270 21282.60 491.66 43106.56 48076.69 2021-09-27 09:02:02.000 270 21282.64 491.70 43106.54 48076.63 2021-09-27 09:02:03.000 270 21282.61 491.73 43106.55 48076.70 2021-09-27 09:02:04.000 270 21282.59 491.70 43106.58 48076.57 2021-09-27 09:02:05.000 270 21282.56 491.66 43106.59 48076.63 2021-09-27 09:02:06.000 270 21282.51 491.63 43106.60 48076.59 2021-09-27 09:02:07.000 270 21282.50 491.63 43106.62 48076.58 2021-09-27 09:02:08.000 270 21282.48 491.64 43106.64 48076.68 2021-09-27 09:02:09.000 270 21282.47 491.64 43106.66 48076.63 2021-09-27 09:02:10.000 270 21282.47 491.66 43106.67 48076.63 2021-09-27 09:02:11.000 270 21282.48 491.66 43106.66 48076.72 2021-09-27 09:02:12.000 270 21282.46 491.67 43106.68 48076.62 2021-09-27 09:02:13.000 270 21282.46 491.64 43106.71 48076.71 2021-09-27 09:02:14.000 270 21282.39 491.64 43106.71 48076.65 2021-09-27 09:02:15.000 270 21282.37 491.66 43106.74 48076.68 2021-09-27 09:02:16.000 270 21282.41 491.65 43106.71 48076.64 2021-09-27 09:02:17.000 270 21282.40 491.68 43106.69 48076.70 2021-09-27 09:02:18.000 270 21282.37 491.68 43106.71 48076.62 2021-09-27 09:02:19.000 270 21282.37 491.69 43106.71 48076.73 2021-09-27 09:02:20.000 270 21282.33 491.72 43106.70 48076.56 2021-09-27 09:02:21.000 270 21282.32 491.74 43106.67 48076.63 2021-09-27 09:02:22.000 270 21282.31 491.77 43106.70 48076.64 2021-09-27 09:02:23.000 270 21282.30 491.76 43106.72 48076.61 2021-09-27 09:02:24.000 270 21282.30 491.72 43106.72 48076.60 2021-09-27 09:02:25.000 270 21282.33 491.64 43106.75 48076.64 2021-09-27 09:02:26.000 270 21282.32 491.52 43106.80 48076.62 2021-09-27 09:02:27.000 270 21282.35 491.46 43106.88 48076.79 2021-09-27 09:02:28.000 270 21282.35 491.40 43106.91 48076.71 2021-09-27 09:02:29.000 270 21282.33 491.39 43106.98 48076.89 2021-09-27 09:02:30.000 270 21282.36 491.38 43107.01 48076.89 2021-09-27 09:02:31.000 270 21282.37 491.37 43107.09 48076.89 2021-09-27 09:02:32.000 270 21282.35 491.42 43107.11 48076.99 2021-09-27 09:02:33.000 270 21282.34 491.44 43107.07 48076.95 2021-09-27 09:02:34.000 270 21282.34 491.41 43107.09 48076.98 2021-09-27 09:02:35.000 270 21282.37 491.41 43107.09 48076.98 2021-09-27 09:02:36.000 270 21282.34 491.42 43107.11 48076.97 2021-09-27 09:02:37.000 270 21282.31 491.53 43107.09 48076.98 2021-09-27 09:02:38.000 270 21282.29 491.60 43107.03 48076.96 2021-09-27 09:02:39.000 270 21282.23 491.64 43106.99 48076.84 2021-09-27 09:02:40.000 270 21282.24 491.67 43106.99 48076.91 2021-09-27 09:02:41.000 270 21282.28 491.66 43106.95 48076.84 2021-09-27 09:02:42.000 270 21282.25 491.63 43106.89 48076.72 2021-09-27 09:02:43.000 270 21282.21 491.64 43106.90 48076.79 2021-09-27 09:02:44.000 270 21282.27 491.62 43106.90 48076.81 2021-09-27 09:02:45.000 270 21282.27 491.64 43106.90 48076.80 2021-09-27 09:02:46.000 270 21282.27 491.69 43106.85 48076.71 2021-09-27 09:02:47.000 270 21282.23 491.75 43106.78 48076.73 2021-09-27 09:02:48.000 270 21282.17 491.83 43106.72 48076.71 2021-09-27 09:02:49.000 270 21282.17 491.89 43106.69 48076.61 2021-09-27 09:02:50.000 270 21282.14 491.96 43106.62 48076.55 2021-09-27 09:02:51.000 270 21282.11 491.95 43106.57 48076.48 2021-09-27 09:02:52.000 270 21282.14 491.91 43106.55 48076.43 2021-09-27 09:02:53.000 270 21282.11 491.88 43106.57 48076.51 2021-09-27 09:02:54.000 270 21282.12 491.87 43106.61 48076.40 2021-09-27 09:02:55.000 270 21282.15 491.87 43106.61 48076.41 2021-09-27 09:02:56.000 270 21282.15 491.85 43106.62 48076.51 2021-09-27 09:02:57.000 270 21282.12 491.84 43106.65 48076.48 2021-09-27 09:02:58.000 270 21282.13 491.81 43106.65 48076.45 2021-09-27 09:02:59.000 270 21282.10 491.74 43106.68 48076.48 2021-09-27 09:03:00.000 270 21282.11 491.69 43106.69 48076.51 2021-09-27 09:03:01.000 270 21282.11 491.69 43106.76 48076.56 2021-09-27 09:03:02.000 270 21282.12 491.69 43106.78 48076.65 2021-09-27 09:03:03.000 270 21282.12 491.70 43106.80 48076.65 2021-09-27 09:03:04.000 270 21282.14 491.67 43106.85 48076.58 2021-09-27 09:03:05.000 270 21282.10 491.68 43106.88 48076.73 2021-09-27 09:03:06.000 270 21282.08 491.72 43106.85 48076.68 2021-09-27 09:03:07.000 270 21282.08 491.76 43106.86 48076.64 2021-09-27 09:03:08.000 270 21282.13 491.79 43106.83 48076.65 2021-09-27 09:03:09.000 270 21282.19 491.79 43106.86 48076.70 2021-09-27 09:03:10.000 270 21282.18 491.78 43106.93 48076.73 2021-09-27 09:03:11.000 270 21282.24 491.81 43106.92 48076.70 2021-09-27 09:03:12.000 270 21282.24 491.81 43106.90 48076.75 2021-09-27 09:03:13.000 270 21282.21 491.79 43106.90 48076.76 2021-09-27 09:03:14.000 270 21282.20 491.84 43106.91 48076.78 2021-09-27 09:03:15.000 270 21282.17 491.87 43106.89 48076.73 2021-09-27 09:03:16.000 270 21282.17 491.88 43106.87 48076.71 2021-09-27 09:03:17.000 270 21282.14 491.87 43106.90 48076.77 2021-09-27 09:03:18.000 270 21282.09 491.87 43106.88 48076.64 2021-09-27 09:03:19.000 270 21282.09 491.80 43106.90 48076.74 2021-09-27 09:03:20.000 270 21282.05 491.80 43106.88 48076.66 2021-09-27 09:03:21.000 270 21281.99 491.84 43106.87 48076.67 2021-09-27 09:03:22.000 270 21281.96 491.88 43106.88 48076.66 2021-09-27 09:03:23.000 270 21281.94 491.90 43106.84 48076.63 2021-09-27 09:03:24.000 270 21281.93 491.90 43106.83 48076.57 2021-09-27 09:03:25.000 270 21281.93 491.91 43106.81 48076.61 2021-09-27 09:03:26.000 270 21281.92 491.87 43106.82 48076.53 2021-09-27 09:03:27.000 270 21281.91 491.88 43106.84 48076.55 2021-09-27 09:03:28.000 270 21281.88 491.93 43106.79 48076.55 2021-09-27 09:03:29.000 270 21281.84 491.95 43106.74 48076.47 2021-09-27 09:03:30.000 270 21281.80 491.95 43106.71 48076.42 2021-09-27 09:03:31.000 270 21281.78 491.96 43106.65 48076.41 2021-09-27 09:03:32.000 270 21281.78 491.96 43106.64 48076.37 2021-09-27 09:03:33.000 270 21281.76 491.94 43106.62 48076.34 2021-09-27 09:03:34.000 270 21281.77 491.92 43106.58 48076.32 2021-09-27 09:03:35.000 270 21281.82 491.86 43106.60 48076.24 2021-09-27 09:03:36.000 270 21281.87 491.77 43106.63 48076.36 2021-09-27 09:03:37.000 270 21281.87 491.74 43106.67 48076.38 2021-09-27 09:03:38.000 270 21281.88 491.69 43106.73 48076.37 2021-09-27 09:03:39.000 270 21281.88 491.69 43106.74 48076.44 2021-09-27 09:03:40.000 270 21281.89 491.66 43106.72 48076.49 2021-09-27 09:03:41.000 270 21281.89 491.69 43106.75 48076.49 2021-09-27 09:03:42.000 270 21281.91 491.65 43106.74 48076.45 2021-09-27 09:03:43.000 270 21281.90 491.64 43106.75 48076.55 2021-09-27 09:03:44.000 270 21281.91 491.65 43106.73 48076.43 2021-09-27 09:03:45.000 270 21281.88 491.70 43106.70 48076.47 2021-09-27 09:03:46.000 270 21281.81 491.73 43106.68 48076.45 2021-09-27 09:03:47.000 270 21281.77 491.77 43106.62 48076.38 2021-09-27 09:03:48.000 270 21281.74 491.85 43106.53 48076.32 2021-09-27 09:03:49.000 270 21281.71 491.84 43106.49 48076.27 2021-09-27 09:03:50.000 270 21281.69 491.85 43106.43 48076.18 2021-09-27 09:03:51.000 270 21281.67 491.82 43106.42 48076.13 2021-09-27 09:03:52.000 270 21281.63 491.83 43106.42 48076.17 2021-09-27 09:03:53.000 270 21281.62 491.78 43106.43 48076.07 2021-09-27 09:03:54.000 270 21281.60 491.72 43106.45 48076.07 2021-09-27 09:03:55.000 270 21281.57 491.69 43106.40 48076.10 2021-09-27 09:03:56.000 270 21281.56 491.67 43106.37 48076.02 2021-09-27 09:03:57.000 270 21281.58 491.60 43106.38 48076.04 2021-09-27 09:03:58.000 270 21281.62 491.49 43106.40 48076.09 2021-09-27 09:03:59.000 270 21281.65 491.37 43106.46 48076.05 2021-09-27 09:04:00.000 270 21281.66 491.29 43106.52 48076.14 2021-09-27 09:04:01.000 270 21281.69 491.24 43106.59 48076.19 2021-09-27 09:04:02.000 270 21281.64 491.20 43106.60 48076.27 2021-09-27 09:04:03.000 270 21281.64 491.23 43106.65 48076.31 2021-09-27 09:04:04.000 270 21281.66 491.22 43106.68 48076.28 2021-09-27 09:04:05.000 270 21281.69 491.21 43106.66 48076.37 2021-09-27 09:04:06.000 270 21281.68 491.19 43106.70 48076.32 2021-09-27 09:04:07.000 270 21281.67 491.19 43106.74 48076.40 2021-09-27 09:04:08.000 270 21281.66 491.18 43106.76 48076.39 2021-09-27 09:04:09.000 270 21281.69 491.17 43106.77 48076.40 2021-09-27 09:04:10.000 270 21281.68 491.16 43106.80 48076.41 2021-09-27 09:04:11.000 270 21281.67 491.16 43106.81 48076.49 2021-09-27 09:04:12.000 270 21281.66 491.15 43106.86 48076.43 2021-09-27 09:04:13.000 270 21281.68 491.13 43106.86 48076.53 2021-09-27 09:04:14.000 270 21281.62 491.09 43106.89 48076.50 2021-09-27 09:04:15.000 270 21281.57 491.09 43106.89 48076.49 2021-09-27 09:04:16.000 270 21281.54 491.12 43106.87 48076.48 2021-09-27 09:04:17.000 270 21281.55 491.18 43106.86 48076.43 2021-09-27 09:04:18.000 270 21281.54 491.19 43106.87 48076.45 2021-09-27 09:04:19.000 270 21281.52 491.20 43106.85 48076.48 2021-09-27 09:04:20.000 270 21281.52 491.17 43106.82 48076.40 2021-09-27 09:04:21.000 270 21281.51 491.17 43106.84 48076.42 2021-09-27 09:04:22.000 270 21281.49 491.16 43106.83 48076.39 2021-09-27 09:04:23.000 270 21281.52 491.15 43106.84 48076.42 2021-09-27 09:04:24.000 270 21281.56 491.14 43106.82 48076.42 2021-09-27 09:04:25.000 270 21281.55 491.14 43106.80 48076.45 2021-09-27 09:04:26.000 270 21281.55 491.12 43106.78 48076.36 2021-09-27 09:04:27.000 270 21281.55 491.15 43106.78 48076.42 2021-09-27 09:04:28.000 270 21281.53 491.11 43106.78 48076.42 2021-09-27 09:04:29.000 270 21281.53 491.08 43106.75 48076.40 2021-09-27 09:04:30.000 270 21281.49 491.05 43106.79 48076.36 2021-09-27 09:04:31.000 270 21281.49 491.05 43106.81 48076.34 2021-09-27 09:04:32.000 270 21281.45 491.03 43106.81 48076.37 2021-09-27 09:04:33.000 270 21281.45 491.00 43106.83 48076.37 2021-09-27 09:04:34.000 270 21281.42 491.01 43106.82 48076.39 2021-09-27 09:04:35.000 270 21281.43 491.04 43106.83 48076.36 2021-09-27 09:04:36.000 270 21281.42 491.05 43106.82 48076.37 2021-09-27 09:04:37.000 270 21281.42 491.08 43106.81 48076.38 2021-09-27 09:04:38.000 270 21281.46 491.13 43106.82 48076.37 2021-09-27 09:04:39.000 270 21281.46 491.19 43106.76 48076.31 2021-09-27 09:04:40.000 270 21281.44 491.22 43106.70 48076.32 2021-09-27 09:04:41.000 270 21281.45 491.27 43106.70 48076.30 2021-09-27 09:04:42.000 270 21281.45 491.28 43106.67 48076.28 2021-09-27 09:04:43.000 270 21281.47 491.28 43106.64 48076.24 2021-09-27 09:04:44.000 270 21281.43 491.28 43106.63 48076.20 2021-09-27 09:04:45.000 270 21281.42 491.28 43106.63 48076.23 2021-09-27 09:04:46.000 270 21281.39 491.24 43106.64 48076.15 2021-09-27 09:04:47.000 270 21281.38 491.20 43106.61 48076.20 2021-09-27 09:04:48.000 270 21281.39 491.17 43106.66 48076.17 2021-09-27 09:04:49.000 270 21281.39 491.17 43106.71 48076.23 2021-09-27 09:04:50.000 270 21281.33 491.19 43106.73 48076.24 2021-09-27 09:04:51.000 270 21281.31 491.22 43106.77 48076.24 2021-09-27 09:04:52.000 270 21281.28 491.23 43106.78 48076.20 2021-09-27 09:04:53.000 270 21281.25 491.29 43106.75 48076.27 2021-09-27 09:04:54.000 270 21281.26 491.32 43106.78 48076.23 2021-09-27 09:04:55.000 270 21281.24 491.39 43106.77 48076.23 2021-09-27 09:04:56.000 270 21281.19 491.53 43106.69 48076.24 2021-09-27 09:04:57.000 270 21281.17 491.67 43106.66 48076.11 2021-09-27 09:04:58.000 270 21281.14 491.76 43106.60 48076.11 2021-09-27 09:04:59.000 270 21281.13 491.81 43106.50 48076.03 2021-09-27 09:05:00.000 270 21281.12 491.85 43106.46 48075.91 2021-09-27 09:05:01.000 270 21281.08 491.93 43106.41 48075.89 2021-09-27 09:05:02.000 270 21281.05 492.00 43106.34 48075.85 2021-09-27 09:05:03.000 270 21281.04 492.02 43106.29 48075.80 2021-09-27 09:05:04.000 270 21280.99 492.03 43106.30 48075.77 2021-09-27 09:05:05.000 270 21281.02 492.00 43106.32 48075.68 2021-09-27 09:05:06.000 270 21281.04 491.95 43106.35 48075.71 2021-09-27 09:05:07.000 270 21281.03 491.93 43106.36 48075.76 2021-09-27 09:05:08.000 270 21280.99 491.94 43106.38 48075.72 2021-09-27 09:05:09.000 270 21281.01 491.92 43106.40 48075.73 2021-09-27 09:05:10.000 270 21281.04 491.92 43106.40 48075.82 2021-09-27 09:05:11.000 270 21281.07 491.89 43106.42 48075.82 2021-09-27 09:05:12.000 270 21281.06 491.82 43106.51 48075.88 2021-09-27 09:05:13.000 270 21281.10 491.82 43106.56 48075.92 2021-09-27 09:05:14.000 270 21281.15 491.83 43106.56 48075.95 2021-09-27 09:05:15.000 270 21281.14 491.82 43106.57 48075.99 2021-09-27 09:05:16.000 270 21281.18 491.79 43106.59 48076.01 2021-09-27 09:05:17.000 270 21281.24 491.75 43106.62 48076.02 2021-09-27 09:05:18.000 270 21281.23 491.71 43106.59 48076.11 2021-09-27 09:05:19.000 270 21281.24 491.72 43106.58 48076.08 2021-09-27 09:05:20.000 270 21281.26 491.71 43106.63 48076.07 2021-09-27 09:05:21.000 270 21281.24 491.71 43106.60 48076.11 2021-09-27 09:05:22.000 270 21281.24 491.70 43106.60 48076.11 2021-09-27 09:05:23.000 270 21281.21 491.70 43106.61 48076.10 2021-09-27 09:05:24.000 270 21281.21 491.67 43106.59 48076.07 2021-09-27 09:05:25.000 270 21281.21 491.65 43106.57 48075.99 2021-09-27 09:05:26.000 270 21281.17 491.61 43106.54 48076.09 2021-09-27 09:05:27.000 270 21281.10 491.58 43106.54 48075.96 2021-09-27 09:05:28.000 270 21281.06 491.63 43106.52 48076.01 2021-09-27 09:05:29.000 270 21281.00 491.66 43106.47 48075.95 2021-09-27 09:05:30.000 270 21281.01 491.65 43106.45 48075.85 2021-09-27 09:05:31.000 270 21280.99 491.63 43106.43 48075.80 2021-09-27 09:05:32.000 270 21280.99 491.57 43106.44 48075.82 2021-09-27 09:05:33.000 270 21280.99 491.49 43106.46 48075.79 2021-09-27 09:05:34.000 270 21281.01 491.43 43106.48 48075.85 2021-09-27 09:05:35.000 270 21281.01 491.41 43106.53 48075.88 2021-09-27 09:05:36.000 270 21281.06 491.36 43106.59 48075.90 2021-09-27 09:05:37.000 270 21281.07 491.33 43106.62 48075.91 2021-09-27 09:05:38.000 270 21281.07 491.32 43106.65 48075.98 2021-09-27 09:05:39.000 270 21281.07 491.31 43106.63 48075.99 2021-09-27 09:05:40.000 270 21281.12 491.27 43106.68 48076.01 2021-09-27 09:05:41.000 270 21281.15 491.23 43106.69 48076.03 2021-09-27 09:05:42.000 270 21281.20 491.22 43106.71 48076.05 2021-09-27 09:05:43.000 270 21281.22 491.19 43106.72 48076.11 2021-09-27 09:05:44.000 270 21281.22 491.17 43106.73 48076.19 2021-09-27 09:05:45.000 270 21281.26 491.13 43106.75 48076.17 2021-09-27 09:05:46.000 270 21281.28 491.11 43106.80 48076.20 2021-09-27 09:05:47.000 270 21281.25 491.10 43106.81 48076.27 2021-09-27 09:05:48.000 270 21281.23 491.10 43106.86 48076.27 2021-09-27 09:05:49.000 270 21281.24 491.08 43106.92 48076.30 2021-09-27 09:05:50.000 270 21281.28 491.08 43106.92 48076.32 2021-09-27 09:05:51.000 270 21281.32 491.07 43106.94 48076.36 2021-09-27 09:05:52.000 270 21281.33 491.06 43106.95 48076.42 2021-09-27 09:05:53.000 270 21281.34 491.02 43106.99 48076.42 2021-09-27 09:05:54.000 270 21281.36 490.98 43107.00 48076.47 2021-09-27 09:05:55.000 270 21281.32 490.99 43107.04 48076.50 2021-09-27 09:05:56.000 270 21281.31 491.04 43107.07 48076.53 2021-09-27 09:05:57.000 270 21281.35 491.07 43107.07 48076.51 2021-09-27 09:05:58.000 270 21281.34 491.07 43107.08 48076.55 2021-09-27 09:05:59.000 270 21281.32 491.07 43107.07 48076.55 2021-09-27 09:06:00.000 270 21281.32 491.07 43107.08 48076.55 2021-09-27 09:06:01.000 270 21281.31 491.06 43107.13 48076.56 2021-09-27 09:06:02.000 270 21281.33 491.07 43107.15 48076.56 2021-09-27 09:06:03.000 270 21281.33 491.12 43107.14 48076.56 2021-09-27 09:06:04.000 270 21281.29 491.12 43107.14 48076.58 2021-09-27 09:06:05.000 270 21281.28 491.11 43107.12 48076.58 2021-09-27 09:06:06.000 270 21281.27 491.10 43107.14 48076.58 2021-09-27 09:06:07.000 270 21281.26 491.12 43107.15 48076.57 2021-09-27 09:06:08.000 270 21281.26 491.14 43107.13 48076.54 2021-09-27 09:06:09.000 270 21281.30 491.15 43107.10 48076.59 2021-09-27 09:06:10.000 270 21281.31 491.17 43107.10 48076.54 2021-09-27 09:06:11.000 270 21281.30 491.18 43107.11 48076.57 2021-09-27 09:06:12.000 270 21281.36 491.17 43107.09 48076.54 2021-09-27 09:06:13.000 270 21281.34 491.18 43107.05 48076.56 2021-09-27 09:06:14.000 270 21281.32 491.16 43107.05 48076.57 2021-09-27 09:06:15.000 270 21281.33 491.16 43107.07 48076.53 2021-09-27 09:06:16.000 270 21281.31 491.15 43107.09 48076.55 2021-09-27 09:06:17.000 270 21281.32 491.12 43107.06 48076.55 2021-09-27 09:06:18.000 270 21281.29 491.14 43107.06 48076.56 2021-09-27 09:06:19.000 270 21281.24 491.22 43107.08 48076.54 2021-09-27 09:06:20.000 270 21281.23 491.29 43107.03 48076.49 2021-09-27 09:06:21.000 270 21281.26 491.36 43106.99 48076.45 2021-09-27 09:06:22.000 270 21281.29 491.41 43106.96 48076.39 2021-09-27 09:06:23.000 270 21281.25 491.43 43106.90 48076.35 2021-09-27 09:06:24.000 270 21281.21 491.44 43106.84 48076.34 2021-09-27 09:06:25.000 270 21281.17 491.45 43106.82 48076.27 2021-09-27 09:06:26.000 270 21281.14 491.47 43106.82 48076.27 2021-09-27 09:06:27.000 270 21281.17 491.53 43106.82 48076.26 2021-09-27 09:06:28.000 270 21281.18 491.54 43106.81 48076.21 2021-09-27 09:06:29.000 270 21281.18 491.57 43106.80 48076.22 2021-09-27 09:06:30.000 270 21281.21 491.59 43106.80 48076.26 2021-09-27 09:06:31.000 270 21281.21 491.63 43106.75 48076.18 2021-09-27 09:06:32.000 270 21281.23 491.68 43106.77 48076.24 2021-09-27 09:06:33.000 270 21281.26 491.73 43106.73 48076.21 2021-09-27 09:06:34.000 270 21281.29 491.78 43106.70 48076.19 2021-09-27 09:06:35.000 270 21281.31 491.83 43106.68 48076.21 2021-09-27 09:06:36.000 270 21281.28 491.85 43106.68 48076.17 2021-09-27 09:06:37.000 270 21281.29 491.89 43106.64 48076.17 2021-09-27 09:06:38.000 270 21281.32 491.92 43106.62 48076.20 2021-09-27 09:06:39.000 270 21281.35 491.93 43106.62 48076.19 2021-09-27 09:06:40.000 270 21281.35 491.94 43106.63 48076.17 2021-09-27 09:06:41.000 270 21281.35 491.96 43106.65 48076.17 2021-09-27 09:06:42.000 270 21281.32 491.96 43106.64 48076.20 2021-09-27 09:06:43.000 270 21281.29 492.00 43106.67 48076.16 2021-09-27 09:06:44.000 270 21281.26 492.00 43106.68 48076.17 2021-09-27 09:06:45.000 270 21281.25 491.99 43106.73 48076.17 2021-09-27 09:06:46.000 270 21281.19 491.98 43106.79 48076.22 2021-09-27 09:06:47.000 270 21281.16 491.98 43106.75 48076.16 2021-09-27 09:06:48.000 270 21281.17 492.01 43106.77 48076.23 2021-09-27 09:06:49.000 270 21281.18 492.06 43106.74 48076.16 2021-09-27 09:06:50.000 270 21281.21 492.05 43106.73 48076.18 2021-09-27 09:06:51.000 270 21281.22 492.05 43106.72 48076.15 2021-09-27 09:06:52.000 270 21281.24 492.08 43106.71 48076.20 2021-09-27 09:06:53.000 270 21281.24 492.08 43106.68 48076.17 2021-09-27 09:06:54.000 270 21281.24 492.11 43106.67 48076.23 2021-09-27 09:06:55.000 270 21281.25 492.11 43106.69 48076.21 2021-09-27 09:06:56.000 270 21281.27 492.08 43106.72 48076.18 2021-09-27 09:06:57.000 270 21281.25 492.10 43106.72 48076.23 2021-09-27 09:06:58.000 270 21281.23 492.12 43106.69 48076.15 2021-09-27 09:06:59.000 270 21281.23 492.14 43106.71 48076.25 2021-09-27 09:07:00.000 270 21281.21 492.14 43106.74 48076.24 2021-09-27 09:07:01.000 270 21281.20 492.11 43106.74 48076.19 2021-09-27 09:07:02.000 270 21281.19 492.12 43106.72 48076.19 2021-09-27 09:07:03.000 270 21281.16 492.14 43106.73 48076.22 2021-09-27 09:07:04.000 270 21281.12 492.17 43106.75 48076.18 2021-09-27 09:07:05.000 270 21281.10 492.22 43106.75 48076.22 2021-09-27 09:07:06.000 270 21281.09 492.21 43106.75 48076.17 2021-09-27 09:07:07.000 270 21281.08 492.19 43106.73 48076.12 2021-09-27 09:07:08.000 270 21281.03 492.23 43106.75 48076.17 2021-09-27 09:07:09.000 270 21281.02 492.27 43106.77 48076.14 2021-09-27 09:07:10.000 270 21281.02 492.28 43106.74 48076.11 2021-09-27 09:07:11.000 270 21280.99 492.29 43106.72 48076.11 2021-09-27 09:07:12.000 270 21280.93 492.32 43106.66 48076.10 2021-09-27 09:07:13.000 270 21280.92 492.37 43106.63 48076.03 2021-09-27 09:07:14.000 270 21280.94 492.35 43106.63 48076.00 2021-09-27 09:07:15.000 270 21280.94 492.29 43106.61 48075.98 2021-09-27 09:07:16.000 270 21280.96 492.22 43106.63 48076.02 2021-09-27 09:07:17.000 270 21281.00 492.21 43106.64 48076.01 2021-09-27 09:07:18.000 270 21280.98 492.18 43106.68 48075.99 2021-09-27 09:07:19.000 270 21280.97 492.16 43106.68 48076.07 2021-09-27 09:07:20.000 270 21280.94 492.12 43106.68 48076.04 2021-09-27 09:07:21.000 270 21280.86 492.10 43106.71 48076.04 2021-09-27 09:07:22.000 270 21280.88 492.04 43106.74 48076.05 2021-09-27 09:07:23.000 270 21280.90 491.94 43106.73 48076.06 2021-09-27 09:07:24.000 270 21280.90 491.89 43106.75 48076.06 2021-09-27 09:07:25.000 270 21280.86 491.82 43106.79 48076.08 2021-09-27 09:07:26.000 270 21280.81 491.75 43106.83 48076.14 2021-09-27 09:07:27.000 270 21280.79 491.74 43106.85 48076.08 2021-09-27 09:07:28.000 270 21280.80 491.75 43106.88 48076.11 2021-09-27 09:07:29.000 270 21280.73 491.85 43106.86 48076.12 2021-09-27 09:07:30.000 270 21280.67 491.93 43106.79 48076.04 2021-09-27 09:07:31.000 270 21280.61 491.99 43106.68 48075.96 2021-09-27 09:07:32.000 270 21280.58 492.00 43106.62 48075.88 2021-09-27 09:07:33.000 270 21280.58 491.96 43106.61 48075.84 2021-09-27 09:07:34.000 270 21280.62 491.92 43106.58 48075.80 2021-09-27 09:07:35.000 270 21280.61 491.89 43106.58 48075.78 2021-09-27 09:07:36.000 270 21280.56 491.86 43106.56 48075.80 2021-09-27 09:07:37.000 270 21280.55 491.85 43106.55 48075.78 2021-09-27 09:07:38.000 270 21280.53 491.82 43106.54 48075.72 2021-09-27 09:07:39.000 270 21280.52 491.77 43106.53 48075.71 2021-09-27 09:07:40.000 270 21280.54 491.72 43106.54 48075.74 2021-09-27 09:07:41.000 270 21280.53 491.65 43106.55 48075.71 2021-09-27 09:07:42.000 270 21280.56 491.62 43106.60 48075.79 2021-09-27 09:07:43.000 270 21280.54 491.60 43106.62 48075.75 2021-09-27 09:07:44.000 270 21280.53 491.58 43106.61 48075.82 2021-09-27 09:07:45.000 270 21280.51 491.60 43106.62 48075.80 2021-09-27 09:07:46.000 270 21280.49 491.59 43106.68 48075.77 2021-09-27 09:07:47.000 270 21280.44 491.57 43106.68 48075.78 2021-09-27 09:07:48.000 270 21280.40 491.54 43106.69 48075.80 2021-09-27 09:07:49.000 270 21280.37 491.49 43106.72 48075.77 2021-09-27 09:07:50.000 270 21280.31 491.55 43106.73 48075.82 2021-09-27 09:07:51.000 270 21280.26 491.64 43106.73 48075.75 2021-09-27 09:07:52.000 270 21280.19 491.69 43106.66 48075.70 2021-09-27 09:07:53.000 270 21280.15 491.72 43106.64 48075.65 2021-09-27 09:07:54.000 270 21280.15 491.74 43106.62 48075.66 2021-09-27 09:07:55.000 270 21280.11 491.78 43106.59 48075.55 2021-09-27 09:07:56.000 270 21280.11 491.79 43106.58 48075.56 2021-09-27 09:07:57.000 270 21280.13 491.75 43106.56 48075.55 2021-09-27 09:07:58.000 270 21280.12 491.76 43106.56 48075.53 2021-09-27 09:07:59.000 270 21280.15 491.79 43106.55 48075.59 2021-09-27 09:08:00.000 270 21280.14 491.80 43106.54 48075.53 2021-09-27 09:08:01.000 270 21280.14 491.79 43106.54 48075.56 2021-09-27 09:08:02.000 270 21280.18 491.80 43106.56 48075.53 2021-09-27 09:08:03.000 270 21280.19 491.81 43106.54 48075.52 2021-09-27 09:08:04.000 270 21280.20 491.86 43106.48 48075.53 2021-09-27 09:08:05.000 270 21280.27 491.83 43106.45 48075.56 2021-09-27 09:08:06.000 270 21280.30 491.82 43106.46 48075.56 2021-09-27 09:08:07.000 270 21280.31 491.80 43106.48 48075.54 2021-09-27 09:08:08.000 270 21280.32 491.79 43106.48 48075.62 2021-09-27 09:08:09.000 270 21280.34 491.75 43106.50 48075.55 2021-09-27 09:08:10.000 270 21280.30 491.69 43106.55 48075.57 2021-09-27 09:08:11.000 270 21280.24 491.63 43106.60 48075.65 2021-09-27 09:08:12.000 270 21280.24 491.65 43106.60 48075.64 2021-09-27 09:08:13.000 270 21280.21 491.72 43106.60 48075.69 2021-09-27 09:08:14.000 270 21280.17 491.85 43106.55 48075.59 2021-09-27 09:08:15.000 270 21280.12 491.92 43106.47 48075.61 2021-09-27 09:08:16.000 270 21280.09 491.93 43106.44 48075.54 2021-09-27 09:08:17.000 270 21280.03 491.95 43106.44 48075.44 2021-09-27 09:08:18.000 270 21279.97 491.97 43106.41 48075.40 2021-09-27 09:08:19.000 270 21279.96 491.95 43106.38 48075.29 2021-09-27 09:08:20.000 270 21279.91 491.97 43106.34 48075.28 2021-09-27 09:08:21.000 270 21279.87 491.97 43106.31 48075.29 2021-09-27 09:08:22.000 270 21279.86 491.93 43106.32 48075.25 2021-09-27 09:08:23.000 270 21279.88 491.87 43106.29 48075.24 2021-09-27 09:08:24.000 270 21279.89 491.82 43106.32 48075.22 2021-09-27 09:08:25.000 270 21279.91 491.76 43106.35 48075.30 2021-09-27 09:08:26.000 270 21279.90 491.72 43106.38 48075.27 2021-09-27 09:08:27.000 270 21279.84 491.80 43106.37 48075.31 2021-09-27 09:08:28.000 270 21279.76 491.93 43106.35 48075.25 2021-09-27 09:08:29.000 270 21279.71 492.02 43106.26 48075.21 2021-09-27 09:08:30.000 270 21279.65 492.04 43106.18 48075.10 2021-09-27 09:08:31.000 270 21279.63 492.04 43106.14 48075.03 2021-09-27 09:08:32.000 270 21279.64 492.03 43106.14 48074.95 2021-09-27 09:08:33.000 270 21279.63 492.04 43106.13 48074.96 2021-09-27 09:08:34.000 270 21279.67 492.03 43106.13 48074.98 2021-09-27 09:08:35.000 270 21279.63 492.00 43106.13 48074.93 2021-09-27 09:08:36.000 270 21279.57 491.97 43106.13 48074.91 2021-09-27 09:08:37.000 270 21279.52 491.99 43106.14 48074.90 2021-09-27 09:08:38.000 270 21279.51 491.97 43106.11 48074.87 2021-09-27 09:08:39.000 270 21279.50 491.92 43106.09 48074.89 2021-09-27 09:08:40.000 270 21279.50 491.88 43106.09 48074.87 2021-09-27 09:08:41.000 270 21279.52 491.80 43106.11 48074.87 2021-09-27 09:08:42.000 270 21279.56 491.66 43106.14 48074.86 2021-09-27 09:08:43.000 270 21279.57 491.57 43106.21 48075.00 2021-09-27 09:08:44.000 270 21279.57 491.53 43106.29 48075.03 2021-09-27 09:08:45.000 270 21279.61 491.49 43106.34 48075.10 2021-09-27 09:08:46.000 270 21279.56 491.48 43106.42 48075.13 2021-09-27 09:08:47.000 270 21279.56 491.43 43106.46 48075.20 2021-09-27 09:08:48.000 270 21279.56 491.39 43106.47 48075.17 2021-09-27 09:08:49.000 270 21279.57 491.38 43106.47 48075.19 2021-09-27 09:08:50.000 270 21279.59 491.37 43106.49 48075.27 2021-09-27 09:08:51.000 270 21279.55 491.38 43106.51 48075.24 2021-09-27 09:08:52.000 270 21279.55 491.43 43106.49 48075.24 2021-09-27 09:08:53.000 270 21279.59 491.41 43106.46 48075.23 2021-09-27 09:08:54.000 270 21279.61 491.35 43106.45 48075.29 2021-09-27 09:08:55.000 270 21279.65 491.29 43106.50 48075.27 2021-09-27 09:08:56.000 270 21279.65 491.25 43106.52 48075.24 2021-09-27 09:08:57.000 270 21279.67 491.20 43106.57 48075.30 2021-09-27 09:08:58.000 270 21279.60 491.13 43106.58 48075.31 2021-09-27 09:08:59.000 270 21279.57 491.09 43106.59 48075.29 2021-09-27 09:09:00.000 270 21279.59 491.10 43106.60 48075.34 2021-09-27 09:09:01.000 270 21279.59 491.11 43106.62 48075.29 2021-09-27 09:09:02.000 270 21279.57 491.19 43106.59 48075.31 2021-09-27 09:09:03.000 270 21279.52 491.25 43106.48 48075.28 2021-09-27 09:09:04.000 270 21279.49 491.27 43106.44 48075.20 2021-09-27 09:09:05.000 270 21279.48 491.27 43106.39 48075.19 2021-09-27 09:09:06.000 270 21279.45 491.31 43106.37 48075.07 2021-09-27 09:09:07.000 270 21279.43 491.35 43106.32 48075.08 2021-09-27 09:09:08.000 270 21279.47 491.39 43106.28 48075.05 2021-09-27 09:09:09.000 270 21279.48 491.38 43106.25 48074.98 2021-09-27 09:09:10.000 270 21279.50 491.38 43106.23 48074.99 2021-09-27 09:09:11.000 270 21279.49 491.37 43106.24 48075.00 2021-09-27 09:09:12.000 270 21279.42 491.31 43106.24 48074.98 2021-09-27 09:09:13.000 270 21279.42 491.21 43106.26 48074.93 2021-09-27 09:09:14.000 270 21279.44 491.12 43106.34 48075.04 2021-09-27 09:09:15.000 270 21279.47 491.01 43106.40 48075.05 2021-09-27 09:09:16.000 270 21279.49 490.95 43106.47 48075.15 2021-09-27 09:09:17.000 270 21279.49 490.89 43106.54 48075.15 2021-09-27 09:09:18.000 270 21279.52 490.89 43106.56 48075.29 2021-09-27 09:09:19.000 270 21279.53 490.92 43106.62 48075.30 2021-09-27 09:09:20.000 270 21279.51 490.91 43106.65 48075.37 2021-09-27 09:09:21.000 270 21279.49 490.87 43106.70 48075.35 2021-09-27 09:09:22.000 270 21279.44 490.87 43106.72 48075.34 2021-09-27 09:09:23.000 270 21279.39 490.88 43106.72 48075.39 2021-09-27 09:09:24.000 270 21279.36 490.91 43106.76 48075.37 2021-09-27 09:09:25.000 270 21279.42 490.90 43106.81 48075.41 2021-09-27 09:09:26.000 270 21279.44 490.91 43106.81 48075.49 2021-09-27 09:09:27.000 270 21279.45 490.93 43106.83 48075.49 2021-09-27 09:09:28.000 270 21279.48 490.95 43106.84 48075.47 2021-09-27 09:09:29.000 270 21279.51 490.98 43106.83 48075.49 2021-09-27 09:09:30.000 270 21279.50 491.02 43106.80 48075.52 2021-09-27 09:09:31.000 270 21279.54 491.05 43106.81 48075.49 2021-09-27 09:09:32.000 270 21279.53 491.10 43106.83 48075.55 2021-09-27 09:09:33.000 270 21279.56 491.07 43106.81 48075.49 2021-09-27 09:09:34.000 270 21279.60 491.03 43106.82 48075.53 2021-09-27 09:09:35.000 270 21279.60 491.01 43106.82 48075.48 2021-09-27 09:09:36.000 270 21279.63 491.01 43106.84 48075.58 2021-09-27 09:09:37.000 270 21279.69 491.00 43106.84 48075.57 2021-09-27 09:09:38.000 270 21279.71 490.99 43106.86 48075.63 2021-09-27 09:09:39.000 270 21279.72 490.99 43106.87 48075.63 2021-09-27 09:09:40.000 270 21279.74 491.00 43106.89 48075.63 2021-09-27 09:09:41.000 270 21279.73 491.01 43106.86 48075.67 2021-09-27 09:09:42.000 270 21279.74 490.99 43106.87 48075.64 2021-09-27 09:09:43.000 270 21279.74 490.98 43106.89 48075.65 2021-09-27 09:09:44.000 270 21279.74 490.97 43106.90 48075.65 2021-09-27 09:09:45.000 270 21279.72 491.00 43106.87 48075.70 2021-09-27 09:09:46.000 270 21279.70 491.03 43106.87 48075.66 2021-09-27 09:09:47.000 270 21279.67 491.03 43106.87 48075.70 2021-09-27 09:09:48.000 270 21279.62 491.07 43106.85 48075.63 2021-09-27 09:09:49.000 270 21279.58 491.11 43106.82 48075.57 2021-09-27 09:09:50.000 270 21279.57 491.13 43106.82 48075.57 2021-09-27 09:09:51.000 270 21279.51 491.14 43106.79 48075.50 2021-09-27 09:09:52.000 270 21279.49 491.13 43106.75 48075.49 2021-09-27 09:09:53.000 270 21279.46 491.12 43106.73 48075.46 2021-09-27 09:09:54.000 270 21279.43 491.12 43106.77 48075.47 2021-09-27 09:09:55.000 270 21279.40 491.16 43106.76 48075.39 2021-09-27 09:09:56.000 270 21279.39 491.19 43106.76 48075.45 2021-09-27 09:09:57.000 270 21279.39 491.22 43106.72 48075.38 2021-09-27 09:09:58.000 270 21279.39 491.24 43106.68 48075.35 2021-09-27 09:09:59.000 270 21279.41 491.25 43106.71 48075.36 2021-09-27 09:10:00.000 270 21279.40 491.26 43106.69 48075.42 2021-09-27 09:10:01.000 270 21279.42 491.28 43106.71 48075.38 2021-09-27 09:10:02.000 270 21279.39 491.27 43106.69 48075.36 2021-09-27 09:10:03.000 270 21279.39 491.32 43106.67 48075.36 2021-09-27 09:10:04.000 270 21279.39 491.35 43106.68 48075.32 2021-09-27 09:10:05.000 270 21279.38 491.37 43106.67 48075.32 2021-09-27 09:10:06.000 270 21279.38 491.38 43106.67 48075.34 2021-09-27 09:10:07.000 270 21279.39 491.38 43106.62 48075.32 2021-09-27 09:10:08.000 270 21279.40 491.37 43106.65 48075.28 2021-09-27 09:10:09.000 270 21279.38 491.37 43106.66 48075.29 2021-09-27 09:10:10.000 270 21279.32 491.37 43106.65 48075.29 2021-09-27 09:10:11.000 270 21279.31 491.37 43106.64 48075.27 2021-09-27 09:10:12.000 270 21279.29 491.36 43106.65 48075.31 2021-09-27 09:10:13.000 270 21279.25 491.40 43106.64 48075.24 2021-09-27 09:10:14.000 270 21279.22 491.43 43106.65 48075.22 2021-09-27 09:10:15.000 270 21279.24 491.50 43106.62 48075.26 2021-09-27 09:10:16.000 270 21279.24 491.55 43106.61 48075.18 2021-09-27 09:10:17.000 270 21279.23 491.63 43106.57 48075.17 2021-09-27 09:10:18.000 270 21279.23 491.68 43106.58 48075.18 2021-09-27 09:10:19.000 270 21279.26 491.68 43106.58 48075.19 2021-09-27 09:10:20.000 270 21279.25 491.67 43106.61 48075.11 2021-09-27 09:10:21.000 270 21279.19 491.71 43106.63 48075.18 2021-09-27 09:10:22.000 270 21279.22 491.73 43106.61 48075.18 2021-09-27 09:10:23.000 270 21279.22 491.73 43106.63 48075.17 2021-09-27 09:10:24.000 270 21279.20 491.70 43106.63 48075.19 2021-09-27 09:10:25.000 270 21279.19 491.64 43106.65 48075.14 2021-09-27 09:10:26.000 270 21279.19 491.61 43106.71 48075.19 2021-09-27 09:10:27.000 270 21279.21 491.59 43106.70 48075.26 2021-09-27 09:10:28.000 270 21279.19 491.59 43106.70 48075.25 2021-09-27 09:10:29.000 270 21279.21 491.56 43106.73 48075.28 2021-09-27 09:10:30.000 270 21279.23 491.51 43106.82 48075.31 2021-09-27 09:10:31.000 270 21279.22 491.48 43106.85 48075.34 2021-09-27 09:10:32.000 270 21279.23 491.46 43106.89 48075.41 2021-09-27 09:10:33.000 270 21279.19 491.45 43106.91 48075.38 2021-09-27 09:10:34.000 270 21279.12 491.43 43106.95 48075.47 2021-09-27 09:10:35.000 270 21279.09 491.43 43106.98 48075.39 2021-09-27 09:10:36.000 270 21279.11 491.45 43107.00 48075.48 2021-09-27 09:10:37.000 270 21279.05 491.50 43106.98 48075.45 2021-09-27 09:10:38.000 270 21279.00 491.49 43107.01 48075.44 2021-09-27 09:10:39.000 270 21278.98 491.51 43107.02 48075.41 2021-09-27 09:10:40.000 270 21278.94 491.56 43107.04 48075.50 2021-09-27 09:10:41.000 270 21278.85 491.65 43107.01 48075.40 2021-09-27 09:10:42.000 270 21278.82 491.70 43106.98 48075.38 2021-09-27 09:10:43.000 270 21278.80 491.73 43106.98 48075.40 2021-09-27 09:10:44.000 270 21278.81 491.78 43106.97 48075.32 2021-09-27 09:10:45.000 270 21278.82 491.83 43106.94 48075.33 2021-09-27 09:10:46.000 270 21278.83 491.83 43106.97 48075.34 2021-09-27 09:10:47.000 270 21278.86 491.82 43106.98 48075.34 2021-09-27 09:10:48.000 270 21278.89 491.83 43107.00 48075.37 2021-09-27 09:10:49.000 270 21278.89 491.84 43106.99 48075.32 2021-09-27 09:10:50.000 270 21278.89 491.85 43106.99 48075.38 2021-09-27 09:10:51.000 270 21278.83 491.86 43107.03 48075.41 2021-09-27 09:10:52.000 270 21278.87 491.87 43107.01 48075.42 2021-09-27 09:10:53.000 270 21278.86 491.87 43107.00 48075.37 2021-09-27 09:10:54.000 270 21278.82 491.88 43107.03 48075.46 2021-09-27 09:10:55.000 270 21278.81 491.89 43107.02 48075.40 2021-09-27 09:10:56.000 270 21278.78 491.91 43107.04 48075.40 2021-09-27 09:10:57.000 270 21278.77 491.93 43107.05 48075.41 2021-09-27 09:10:58.000 270 21278.78 491.93 43107.05 48075.44 2021-09-27 09:10:59.000 270 21278.73 491.95 43107.07 48075.35 2021-09-27 09:11:00.000 270 21278.70 491.96 43107.05 48075.41 2021-09-27 09:11:01.000 270 21278.71 491.98 43107.03 48075.39 2021-09-27 09:11:02.000 270 21278.69 492.04 43107.06 48075.34 2021-09-27 09:11:03.000 270 21278.65 492.09 43107.00 48075.36 2021-09-27 09:11:04.000 270 21278.61 492.12 43106.97 48075.29 2021-09-27 09:11:05.000 270 21278.54 492.11 43106.97 48075.25 2021-09-27 09:11:06.000 270 21278.56 492.09 43106.94 48075.22 2021-09-27 09:11:07.000 270 21278.56 492.06 43106.94 48075.25 2021-09-27 09:11:08.000 270 21278.59 492.07 43106.96 48075.17 2021-09-27 09:11:09.000 270 21278.61 492.06 43106.93 48075.21 2021-09-27 09:11:10.000 270 21278.66 492.05 43106.93 48075.25 2021-09-27 09:11:11.000 270 21278.68 492.03 43106.94 48075.20 2021-09-27 09:11:12.000 270 21278.68 492.06 43106.94 48075.24 2021-09-27 09:11:13.000 270 21278.63 492.13 43106.92 48075.22 2021-09-27 09:11:14.000 270 21278.61 492.17 43106.85 48075.23 2021-09-27 09:11:15.000 270 21278.61 492.15 43106.82 48075.12 2021-09-27 09:11:16.000 270 21278.63 492.17 43106.81 48075.15 2021-09-27 09:11:17.000 270 21278.62 492.15 43106.76 48075.09 2021-09-27 09:11:18.000 270 21278.59 492.13 43106.76 48075.11 2021-09-27 09:11:19.000 270 21278.61 492.08 43106.77 48075.01 2021-09-27 09:11:20.000 270 21278.55 492.03 43106.81 48075.10 2021-09-27 09:11:21.000 270 21278.50 491.99 43106.85 48075.06 2021-09-27 09:11:22.000 270 21278.47 491.95 43106.88 48075.10 2021-09-27 09:11:23.000 270 21278.49 491.92 43106.87 48075.12 2021-09-27 09:11:24.000 270 21278.54 491.93 43106.90 48075.09 2021-09-27 09:11:25.000 270 21278.54 491.95 43106.87 48075.13 2021-09-27 09:11:26.000 270 21278.52 491.96 43106.85 48075.14 2021-09-27 09:11:27.000 270 21278.54 491.94 43106.83 48075.07 2021-09-27 09:11:28.000 270 21278.55 491.95 43106.79 48075.13 2021-09-27 09:11:29.000 270 21278.50 491.98 43106.76 48075.10 2021-09-27 09:11:30.000 270 21278.44 492.01 43106.70 48075.03 2021-09-27 09:11:31.000 270 21278.40 492.02 43106.71 48074.95 2021-09-27 09:11:32.000 270 21278.34 491.99 43106.69 48074.98 2021-09-27 09:11:33.000 270 21278.33 491.97 43106.65 48074.86 2021-09-27 09:11:34.000 270 21278.30 491.94 43106.65 48074.85 2021-09-27 09:11:35.000 270 21278.26 491.92 43106.67 48074.82 2021-09-27 09:11:36.000 270 21278.28 491.90 43106.66 48074.86 2021-09-27 09:11:37.000 270 21278.27 491.85 43106.67 48074.81 2021-09-27 09:11:38.000 270 21278.27 491.78 43106.72 48074.78 2021-09-27 09:11:39.000 270 21278.30 491.74 43106.76 48074.93 2021-09-27 09:11:40.000 270 21278.32 491.70 43106.80 48074.88 2021-09-27 09:11:41.000 270 21278.35 491.73 43106.78 48074.94 2021-09-27 09:11:42.000 270 21278.38 491.73 43106.75 48074.98 2021-09-27 09:11:43.000 270 21278.38 491.71 43106.78 48074.95 2021-09-27 09:11:44.000 270 21278.36 491.69 43106.77 48075.00 2021-09-27 09:11:45.000 270 21278.34 491.64 43106.80 48074.97 2021-09-27 09:11:46.000 270 21278.32 491.64 43106.82 48075.01 2021-09-27 09:11:47.000 270 21278.34 491.60 43106.83 48074.96 2021-09-27 09:11:48.000 270 21278.33 491.60 43106.85 48075.00 2021-09-27 09:11:49.000 270 21278.29 491.60 43106.87 48075.05 2021-09-27 09:11:50.000 270 21278.26 491.57 43106.87 48075.00 2021-09-27 09:11:51.000 270 21278.17 491.57 43106.87 48075.04 2021-09-27 09:11:52.000 270 21278.10 491.59 43106.87 48074.99 2021-09-27 09:11:53.000 270 21278.04 491.58 43106.88 48074.91 2021-09-27 09:11:54.000 270 21278.02 491.55 43106.88 48074.96 2021-09-27 09:11:55.000 270 21277.95 491.52 43106.86 48074.89 2021-09-27 09:11:56.000 270 21277.97 491.51 43106.86 48074.89 2021-09-27 09:11:57.000 270 21277.96 491.49 43106.89 48074.85 2021-09-27 09:11:58.000 270 21277.89 491.48 43106.89 48074.88 2021-09-27 09:11:59.000 270 21277.84 491.46 43106.91 48074.83 2021-09-27 09:12:00.000 270 21277.83 491.41 43106.94 48074.85 2021-09-27 09:12:01.000 270 21277.83 491.37 43106.97 48074.85 2021-09-27 09:12:02.000 270 21277.83 491.40 43107.00 48074.95 2021-09-27 09:12:03.000 270 21277.78 491.44 43107.00 48074.91 2021-09-27 09:12:04.000 270 21277.77 491.46 43107.03 48074.91 2021-09-27 09:12:05.000 270 21277.80 491.50 43107.03 48074.90 2021-09-27 09:12:06.000 270 21277.83 491.59 43107.00 48074.91 2021-09-27 09:12:07.000 270 21277.86 491.66 43106.99 48074.94 2021-09-27 09:12:08.000 270 21277.84 491.72 43106.96 48074.88 2021-09-27 09:12:09.000 270 21277.80 491.80 43106.90 48074.89 2021-09-27 09:12:10.000 270 21277.78 491.96 43106.82 48074.75 2021-09-27 09:12:11.000 270 21277.73 492.07 43106.76 48074.74 2021-09-27 09:12:12.000 270 21277.67 492.16 43106.68 48074.61 2021-09-27 09:12:13.000 270 21277.63 492.22 43106.60 48074.51 2021-09-27 09:12:14.000 270 21277.61 492.30 43106.56 48074.48 2021-09-27 09:12:15.000 270 21277.53 492.34 43106.55 48074.45 2021-09-27 09:12:16.000 270 21277.47 492.37 43106.56 48074.35 2021-09-27 09:12:17.000 270 21277.44 492.44 43106.54 48074.35 2021-09-27 09:12:18.000 270 21277.39 492.52 43106.54 48074.31 2021-09-27 09:12:19.000 270 21277.38 492.56 43106.51 48074.32 2021-09-27 09:12:20.000 270 21277.38 492.61 43106.47 48074.26 2021-09-27 09:12:21.000 270 21277.36 492.66 43106.46 48074.24 2021-09-27 09:12:22.000 270 21277.34 492.70 43106.45 48074.20 2021-09-27 09:12:23.000 270 21277.35 492.78 43106.46 48074.21 2021-09-27 09:12:24.000 270 21277.33 492.87 43106.43 48074.22 2021-09-27 09:12:25.000 270 21277.28 492.92 43106.45 48074.17 2021-09-27 09:12:26.000 270 21277.25 492.97 43106.41 48074.20 2021-09-27 09:12:27.000 270 21277.22 493.04 43106.43 48074.15 2021-09-27 09:12:28.000 270 21277.23 493.10 43106.43 48074.18 2021-09-27 09:12:29.000 270 21277.25 493.16 43106.38 48074.21 2021-09-27 09:12:30.000 270 21277.29 493.21 43106.36 48074.11 2021-09-27 09:12:31.000 270 21277.26 493.28 43106.33 48074.16 2021-09-27 09:12:32.000 270 21277.21 493.37 43106.32 48074.11 2021-09-27 09:12:33.000 270 21277.22 493.45 43106.32 48074.13 2021-09-27 09:12:34.000 270 21277.25 493.49 43106.28 48074.10 2021-09-27 09:12:35.000 270 21277.27 493.53 43106.28 48074.06 2021-09-27 09:12:36.000 270 21277.27 493.55 43106.26 48074.10 2021-09-27 09:12:37.000 270 21277.27 493.62 43106.22 48074.05 2021-09-27 09:12:38.000 270 21277.21 493.80 43106.17 48074.05 2021-09-27 09:12:39.000 270 21277.19 493.96 43106.08 48073.97 2021-09-27 09:12:40.000 270 21277.18 494.05 43106.01 48073.90 2021-09-27 09:12:41.000 270 21277.17 494.09 43105.95 48073.78 2021-09-27 09:12:42.000 270 21277.19 494.06 43105.90 48073.75 2021-09-27 09:12:43.000 270 21277.17 493.98 43105.88 48073.72 2021-09-27 09:12:44.000 270 21277.18 493.90 43105.91 48073.64 2021-09-27 09:12:45.000 270 21277.25 493.77 43105.97 48073.68 2021-09-27 09:12:46.000 270 21277.30 493.71 43105.98 48073.77 2021-09-27 09:12:47.000 270 21277.34 493.67 43106.02 48073.81 2021-09-27 09:12:48.000 270 21277.43 493.60 43106.09 48073.84 2021-09-27 09:12:49.000 270 21277.50 493.58 43106.11 48073.95 2021-09-27 09:12:50.000 270 21277.51 493.59 43106.11 48073.99 2021-09-27 09:12:51.000 270 21277.51 493.65 43106.11 48074.03 2021-09-27 09:12:52.000 270 21277.55 493.71 43106.05 48073.98 2021-09-27 09:12:53.000 270 21277.58 493.76 43106.00 48073.94 2021-09-27 09:12:54.000 270 21277.57 493.74 43105.97 48073.92 2021-09-27 09:12:55.000 270 21277.61 493.71 43105.91 48073.88 2021-09-27 09:12:56.000 270 21277.63 493.70 43105.85 48073.84 2021-09-27 09:12:57.000 270 21277.62 493.65 43105.82 48073.79 2021-09-27 09:12:58.000 270 21277.62 493.56 43105.84 48073.78 2021-09-27 09:12:59.000 270 21277.63 493.52 43105.86 48073.81 2021-09-27 09:13:00.000 270 21277.62 493.45 43105.84 48073.82 2021-09-27 09:13:01.000 270 21277.60 493.39 43105.88 48073.84 2021-09-27 09:13:02.000 270 21277.61 493.34 43105.95 48073.85 2021-09-27 09:13:03.000 270 21277.62 493.29 43105.96 48073.84 2021-09-27 09:13:04.000 270 21277.62 493.21 43105.95 48073.88 2021-09-27 09:13:05.000 270 21277.63 493.16 43105.96 48073.90 2021-09-27 09:13:06.000 270 21277.63 493.09 43106.02 48073.93 2021-09-27 09:13:07.000 270 21277.60 493.01 43106.02 48073.93 2021-09-27 09:13:08.000 270 21277.60 492.97 43106.03 48073.94 2021-09-27 09:13:09.000 270 21277.67 492.94 43106.08 48074.00 2021-09-27 09:13:10.000 270 21277.63 492.86 43106.07 48073.98 2021-09-27 09:13:11.000 270 21277.56 492.80 43106.06 48073.96 2021-09-27 09:13:12.000 270 21277.54 492.76 43106.07 48073.96 2021-09-27 09:13:13.000 270 21277.53 492.69 43106.07 48073.96 2021-09-27 09:13:14.000 270 21277.54 492.67 43106.01 48073.94 2021-09-27 09:13:15.000 270 21277.54 492.63 43105.98 48073.87 2021-09-27 09:13:16.000 270 21277.51 492.55 43105.96 48073.86 2021-09-27 09:13:17.000 270 21277.48 492.51 43105.92 48073.82 2021-09-27 09:13:18.000 270 21277.45 492.48 43105.93 48073.76 2021-09-27 09:13:19.000 270 21277.47 492.44 43105.93 48073.77 2021-09-27 09:13:20.000 270 21277.48 492.38 43105.91 48073.77 2021-09-27 09:13:21.000 270 21277.45 492.34 43105.92 48073.76 2021-09-27 09:13:22.000 270 21277.41 492.32 43105.93 48073.73 2021-09-27 09:13:23.000 270 21277.40 492.26 43105.90 48073.70 2021-09-27 09:13:24.000 270 21277.37 492.21 43105.86 48073.72 2021-09-27 09:13:25.000 270 21277.37 492.13 43105.89 48073.70 2021-09-27 09:13:26.000 270 21277.37 492.06 43105.95 48073.74 2021-09-27 09:13:27.000 270 21277.38 491.98 43105.99 48073.72 2021-09-27 09:13:28.000 270 21277.40 491.93 43106.03 48073.80 2021-09-27 09:13:29.000 270 21277.38 491.90 43106.00 48073.76 2021-09-27 09:13:30.000 270 21277.38 491.90 43106.03 48073.83 2021-09-27 09:13:31.000 270 21277.34 491.84 43106.07 48073.84 2021-09-27 09:13:32.000 270 21277.36 491.79 43106.08 48073.84 2021-09-27 09:13:33.000 270 21277.40 491.78 43106.10 48073.86 2021-09-27 09:13:34.000 270 21277.44 491.77 43106.11 48073.92 2021-09-27 09:13:35.000 270 21277.47 491.72 43106.15 48073.93 2021-09-27 09:13:36.000 270 21277.51 491.65 43106.17 48073.96 2021-09-27 09:13:37.000 270 21277.53 491.58 43106.19 48074.01 2021-09-27 09:13:38.000 270 21277.55 491.50 43106.28 48074.10 2021-09-27 09:13:39.000 270 21277.58 491.43 43106.41 48074.17 2021-09-27 09:13:40.000 270 21277.61 491.36 43106.43 48074.22 2021-09-27 09:13:41.000 270 21277.63 491.33 43106.47 48074.32 2021-09-27 09:13:42.000 270 21277.61 491.32 43106.50 48074.38 2021-09-27 09:13:43.000 270 21277.60 491.31 43106.55 48074.41 2021-09-27 09:13:44.000 270 21277.58 491.27 43106.62 48074.42 2021-09-27 09:13:45.000 270 21277.53 491.22 43106.67 48074.44 2021-09-27 09:13:46.000 270 21277.51 491.23 43106.72 48074.47 2021-09-27 09:13:47.000 270 21277.48 491.28 43106.75 48074.53 2021-09-27 09:13:48.000 270 21277.47 491.29 43106.78 48074.49 2021-09-27 09:13:49.000 270 21277.45 491.35 43106.79 48074.52 2021-09-27 09:13:50.000 270 21277.45 491.35 43106.81 48074.49 2021-09-27 09:13:51.000 270 21277.42 491.38 43106.83 48074.51 2021-09-27 09:13:52.000 270 21277.35 491.38 43106.85 48074.52 2021-09-27 09:13:53.000 270 21277.32 491.37 43106.87 48074.48 2021-09-27 09:13:54.000 270 21277.34 491.38 43106.87 48074.56 2021-09-27 09:13:55.000 270 21277.30 491.38 43106.89 48074.53 2021-09-27 09:13:56.000 270 21277.30 491.40 43106.88 48074.54 2021-09-27 09:13:57.000 270 21277.30 491.36 43106.90 48074.59 2021-09-27 09:13:58.000 270 21277.33 491.41 43106.92 48074.56 2021-09-27 09:13:59.000 270 21277.34 491.43 43106.92 48074.62 2021-09-27 09:14:00.000 270 21277.33 491.43 43106.87 48074.58 2021-09-27 09:14:01.000 270 21277.37 491.43 43106.85 48074.55 2021-09-27 09:14:02.000 270 21277.39 491.41 43106.90 48074.59 2021-09-27 09:14:03.000 270 21277.39 491.42 43106.89 48074.59 2021-09-27 09:14:04.000 270 21277.38 491.43 43106.91 48074.57 2021-09-27 09:14:05.000 270 21277.37 491.42 43106.93 48074.60 2021-09-27 09:14:06.000 270 21277.34 491.40 43106.90 48074.62 2021-09-27 09:14:07.000 270 21277.31 491.40 43106.90 48074.56 2021-09-27 09:14:08.000 270 21277.30 491.44 43106.90 48074.60 2021-09-27 09:14:09.000 270 21277.29 491.44 43106.90 48074.61 2021-09-27 09:14:10.000 270 21277.25 491.43 43106.90 48074.56 2021-09-27 09:14:11.000 270 21277.21 491.44 43106.93 48074.54 2021-09-27 09:14:12.000 270 21277.22 491.49 43106.89 48074.55 2021-09-27 09:14:13.000 270 21277.23 491.48 43106.90 48074.55 2021-09-27 09:14:14.000 270 21277.21 491.48 43106.88 48074.50 2021-09-27 09:14:15.000 270 21277.15 491.51 43106.84 48074.48 2021-09-27 09:14:16.000 270 21277.12 491.56 43106.82 48074.50 2021-09-27 09:14:17.000 270 21277.06 491.65 43106.75 48074.39 2021-09-27 09:14:18.000 270 21277.00 491.66 43106.69 48074.34 2021-09-27 09:14:19.000 270 21276.97 491.64 43106.64 48074.28 2021-09-27 09:14:20.000 270 21276.97 491.61 43106.64 48074.26 2021-09-27 09:14:21.000 270 21277.00 491.56 43106.62 48074.18 2021-09-27 09:14:22.000 270 21277.00 491.51 43106.62 48074.23 2021-09-27 09:14:23.000 270 21277.00 491.47 43106.61 48074.16 2021-09-27 09:14:24.000 270 21276.99 491.41 43106.60 48074.20 2021-09-27 09:14:25.000 270 21276.96 491.36 43106.62 48074.16 2021-09-27 09:14:26.000 270 21276.97 491.31 43106.62 48074.19 2021-09-27 09:14:27.000 270 21276.95 491.22 43106.65 48074.16 2021-09-27 09:14:28.000 270 21276.94 491.12 43106.70 48074.16 2021-09-27 09:14:29.000 270 21276.94 491.03 43106.77 48074.21 2021-09-27 09:14:30.000 270 21276.94 490.96 43106.81 48074.24 2021-09-27 09:14:31.000 270 21276.91 490.95 43106.85 48074.29 2021-09-27 09:14:32.000 270 21276.88 490.94 43106.82 48074.28 2021-09-27 09:14:33.000 270 21276.84 490.94 43106.81 48074.31 2021-09-27 09:14:34.000 270 21276.78 490.96 43106.80 48074.27 2021-09-27 09:14:35.000 270 21276.74 490.97 43106.75 48074.21 2021-09-27 09:14:36.000 270 21276.72 490.95 43106.73 48074.18 2021-09-27 09:14:37.000 270 21276.70 490.91 43106.75 48074.18 2021-09-27 09:14:38.000 270 21276.71 490.88 43106.76 48074.15 2021-09-27 09:14:39.000 270 21276.70 490.85 43106.77 48074.13 2021-09-27 09:14:40.000 270 21276.74 490.84 43106.74 48074.17 2021-09-27 09:14:41.000 270 21276.72 490.83 43106.74 48074.18 2021-09-27 09:14:42.000 270 21276.72 490.82 43106.72 48074.15 2021-09-27 09:14:43.000 270 21276.74 490.76 43106.71 48074.12 2021-09-27 09:14:44.000 270 21276.76 490.75 43106.70 48074.15 2021-09-27 09:14:45.000 270 21276.73 490.75 43106.69 48074.17 2021-09-27 09:14:46.000 270 21276.74 490.73 43106.68 48074.16 2021-09-27 09:14:47.000 270 21276.75 490.71 43106.70 48074.15 2021-09-27 09:14:48.000 270 21276.74 490.71 43106.72 48074.14 2021-09-27 09:14:49.000 270 21276.71 490.72 43106.69 48074.12 2021-09-27 09:14:50.000 270 21276.69 490.73 43106.68 48074.19 2021-09-27 09:14:51.000 270 21276.64 490.79 43106.66 48074.12 2021-09-27 09:14:52.000 270 21276.57 490.84 43106.61 48074.01 2021-09-27 09:14:53.000 270 21276.54 490.87 43106.60 48074.01 2021-09-27 09:14:54.000 270 21276.48 490.90 43106.55 48073.97 2021-09-27 09:14:55.000 270 21276.39 490.89 43106.52 48073.88 2021-09-27 09:14:56.000 270 21276.36 490.87 43106.48 48073.80 2021-09-27 09:14:57.000 270 21276.37 490.87 43106.47 48073.78 2021-09-27 09:14:58.000 270 21276.31 490.86 43106.42 48073.79 2021-09-27 09:14:59.000 270 21276.29 490.85 43106.40 48073.73 2021-09-27 09:15:00.000 270 21276.28 490.88 43106.40 48073.68 2021-09-27 09:15:01.000 270 21276.26 490.95 43106.39 48073.73 2021-09-27 09:15:02.000 270 21276.23 490.98 43106.40 48073.69 2021-09-27 09:15:03.000 270 21276.27 490.98 43106.37 48073.67 2021-09-27 09:15:04.000 270 21276.29 490.99 43106.36 48073.64 2021-09-27 09:15:05.000 270 21276.29 490.99 43106.34 48073.60 2021-09-27 09:15:06.000 270 21276.31 491.00 43106.35 48073.64 2021-09-27 09:15:07.000 270 21276.32 491.00 43106.30 48073.60 2021-09-27 09:15:08.000 270 21276.35 491.01 43106.31 48073.65 2021-09-27 09:15:09.000 270 21276.38 491.02 43106.31 48073.61 2021-09-27 09:15:10.000 270 21276.40 491.03 43106.31 48073.65 2021-09-27 09:15:11.000 270 21276.42 491.04 43106.31 48073.68 2021-09-27 09:15:12.000 270 21276.47 491.01 43106.35 48073.66 2021-09-27 09:15:13.000 270 21276.46 490.95 43106.37 48073.72 2021-09-27 09:15:14.000 270 21276.47 490.94 43106.37 48073.69 2021-09-27 09:15:15.000 270 21276.50 490.94 43106.40 48073.80 2021-09-27 09:15:16.000 270 21276.56 490.94 43106.42 48073.78 2021-09-27 09:15:17.000 270 21276.52 490.94 43106.39 48073.84 2021-09-27 09:15:18.000 270 21276.50 490.95 43106.41 48073.81 2021-09-27 09:15:19.000 270 21276.52 490.98 43106.41 48073.82 2021-09-27 09:15:20.000 270 21276.52 491.02 43106.40 48073.86 2021-09-27 09:15:21.000 270 21276.48 490.99 43106.42 48073.78 2021-09-27 09:15:22.000 270 21276.47 490.98 43106.46 48073.80 2021-09-27 09:15:23.000 270 21276.47 491.01 43106.44 48073.80 2021-09-27 09:15:24.000 270 21276.47 491.02 43106.46 48073.84 2021-09-27 09:15:25.000 270 21276.45 491.03 43106.44 48073.80 2021-09-27 09:15:26.000 270 21276.45 491.08 43106.42 48073.84 2021-09-27 09:15:27.000 270 21276.41 491.15 43106.39 48073.78 2021-09-27 09:15:28.000 270 21276.35 491.23 43106.38 48073.74 2021-09-27 09:15:29.000 270 21276.33 491.34 43106.31 48073.67 2021-09-27 09:15:30.000 270 21276.31 491.48 43106.22 48073.65 2021-09-27 09:15:31.000 270 21276.30 491.54 43106.12 48073.54 2021-09-27 09:15:32.000 270 21276.31 491.58 43106.05 48073.46 2021-09-27 09:15:33.000 270 21276.33 491.59 43105.98 48073.44 2021-09-27 09:15:34.000 270 21276.32 491.60 43105.95 48073.35 2021-09-27 09:15:35.000 270 21276.31 491.61 43105.90 48073.29 2021-09-27 09:15:36.000 270 21276.33 491.62 43105.89 48073.28 2021-09-27 09:15:37.000 270 21276.34 491.61 43105.89 48073.31 2021-09-27 09:15:38.000 270 21276.36 491.60 43105.90 48073.24 2021-09-27 09:15:39.000 270 21276.40 491.57 43105.93 48073.27 2021-09-27 09:15:40.000 270 21276.40 491.55 43105.93 48073.30 2021-09-27 09:15:41.000 270 21276.40 491.49 43105.95 48073.32 2021-09-27 09:15:42.000 270 21276.48 491.42 43105.99 48073.33 2021-09-27 09:15:43.000 270 21276.47 491.40 43105.99 48073.34 2021-09-27 09:15:44.000 270 21276.49 491.37 43106.00 48073.36 2021-09-27 09:15:45.000 270 21276.51 491.35 43106.00 48073.43 2021-09-27 09:15:46.000 270 21276.50 491.35 43106.03 48073.41 2021-09-27 09:15:47.000 270 21276.53 491.38 43105.99 48073.39 2021-09-27 09:15:48.000 270 21276.54 491.36 43105.99 48073.45 2021-09-27 09:15:49.000 270 21276.54 491.31 43106.02 48073.43 2021-09-27 09:15:50.000 270 21276.54 491.25 43106.00 48073.39 2021-09-27 09:15:51.000 270 21276.51 491.21 43106.04 48073.40 2021-09-27 09:15:52.000 270 21276.46 491.25 43106.01 48073.45 2021-09-27 09:15:53.000 270 21276.40 491.28 43106.02 48073.44 2021-09-27 09:15:54.000 270 21276.40 491.30 43105.98 48073.40 2021-09-27 09:15:55.000 270 21276.42 491.27 43105.99 48073.40 2021-09-27 09:15:56.000 270 21276.44 491.27 43105.97 48073.32 2021-09-27 09:15:57.000 270 21276.42 491.27 43105.98 48073.37 2021-09-27 09:15:58.000 270 21276.40 491.27 43105.96 48073.34 2021-09-27 09:15:59.000 270 21276.37 491.33 43105.94 48073.35 2021-09-27 09:16:00.000 270 21276.35 491.42 43105.85 48073.26 2021-09-27 09:16:01.000 270 21276.33 491.48 43105.80 48073.23 2021-09-27 09:16:02.000 270 21276.31 491.54 43105.71 48073.17 2021-09-27 09:16:03.000 270 21276.28 491.55 43105.67 48073.14 2021-09-27 09:16:04.000 270 21276.24 491.53 43105.67 48073.03 2021-09-27 09:16:05.000 270 21276.24 491.51 43105.65 48073.02 2021-09-27 09:16:06.000 270 21276.22 491.52 43105.64 48072.99 2021-09-27 09:16:07.000 270 21276.29 491.48 43105.64 48072.96 2021-09-27 09:16:08.000 270 21276.38 491.46 43105.64 48072.96 2021-09-27 09:16:09.000 270 21276.46 491.45 43105.63 48073.07 2021-09-27 09:16:10.000 270 21276.54 491.47 43105.61 48073.12 2021-09-27 09:16:11.000 270 21276.56 491.48 43105.65 48073.07 2021-09-27 09:16:12.000 270 21276.55 491.49 43105.63 48073.14 2021-09-27 09:16:13.000 270 21276.55 491.45 43105.65 48073.09 2021-09-27 09:16:14.000 270 21276.57 491.45 43105.66 48073.16 2021-09-27 09:16:15.000 270 21276.56 491.52 43105.66 48073.15 2021-09-27 09:16:16.000 270 21276.55 491.55 43105.62 48073.12 2021-09-27 09:16:17.000 270 21276.57 491.59 43105.62 48073.15 2021-09-27 09:16:18.000 270 21276.58 491.62 43105.63 48073.12 2021-09-27 09:16:19.000 270 21276.60 491.66 43105.61 48073.14 2021-09-27 09:16:20.000 270 21276.58 491.73 43105.59 48073.15 2021-09-27 09:16:21.000 270 21276.58 491.81 43105.58 48073.10 2021-09-27 09:16:22.000 270 21276.57 491.88 43105.55 48073.07 2021-09-27 09:16:23.000 270 21276.57 491.91 43105.53 48073.11 2021-09-27 09:16:24.000 270 21276.62 491.94 43105.49 48073.10 2021-09-27 09:16:25.000 270 21276.62 491.96 43105.48 48073.01 2021-09-27 09:16:26.000 270 21276.60 491.96 43105.47 48073.02 2021-09-27 09:16:27.000 270 21276.56 491.97 43105.50 48073.05 2021-09-27 09:16:28.000 270 21276.53 491.98 43105.49 48073.04 2021-09-27 09:16:29.000 270 21276.52 491.96 43105.53 48073.05 2021-09-27 09:16:30.000 270 21276.47 491.91 43105.54 48072.99 2021-09-27 09:16:31.000 270 21276.44 491.87 43105.61 48073.03 2021-09-27 09:16:32.000 270 21276.44 491.90 43105.65 48073.05 2021-09-27 09:16:33.000 270 21276.44 491.89 43105.62 48073.08 2021-09-27 09:16:34.000 270 21276.39 491.89 43105.64 48073.09 2021-09-27 09:16:35.000 270 21276.38 491.89 43105.65 48073.06 2021-09-27 09:16:36.000 270 21276.40 491.86 43105.67 48073.07 2021-09-27 09:16:37.000 270 21276.37 491.78 43105.70 48073.14 2021-09-27 09:16:38.000 270 21276.35 491.72 43105.76 48073.12 2021-09-27 09:16:39.000 270 21276.38 491.66 43105.82 48073.13 2021-09-27 09:16:40.000 270 21276.43 491.63 43105.87 48073.24 2021-09-27 09:16:41.000 270 21276.41 491.63 43105.86 48073.30 2021-09-27 09:16:42.000 270 21276.42 491.67 43105.88 48073.27 2021-09-27 09:16:43.000 270 21276.46 491.67 43105.90 48073.32 2021-09-27 09:16:44.000 270 21276.44 491.69 43105.92 48073.33 2021-09-27 09:16:45.000 270 21276.47 491.70 43105.92 48073.34 2021-09-27 09:16:46.000 270 21276.46 491.71 43105.91 48073.37 2021-09-27 09:16:47.000 270 21276.47 491.68 43105.90 48073.31 2021-09-27 09:16:48.000 270 21276.44 491.66 43105.95 48073.30 2021-09-27 09:16:49.000 270 21276.44 491.64 43105.97 48073.41 2021-09-27 09:16:50.000 270 21276.47 491.62 43105.99 48073.39 2021-09-27 09:16:51.000 270 21276.49 491.63 43106.00 48073.34 2021-09-27 09:16:52.000 270 21276.44 491.61 43106.00 48073.43 2021-09-27 09:16:53.000 270 21276.42 491.61 43106.06 48073.46 2021-09-27 09:16:54.000 270 21276.40 491.58 43106.07 48073.45 2021-09-27 09:16:55.000 270 21276.37 491.54 43106.11 48073.42 2021-09-27 09:16:56.000 270 21276.35 491.52 43106.12 48073.42 2021-09-27 09:16:57.000 270 21276.34 491.56 43106.12 48073.49 2021-09-27 09:16:58.000 270 21276.34 491.60 43106.13 48073.52 2021-09-27 09:16:59.000 270 21276.35 491.62 43106.13 48073.46 2021-09-27 09:17:00.000 270 21276.39 491.63 43106.13 48073.49 2021-09-27 09:17:01.000 270 21276.47 491.62 43106.13 48073.54 2021-09-27 09:17:02.000 270 21276.53 491.56 43106.13 48073.50 2021-09-27 09:17:03.000 270 21276.56 491.53 43106.15 48073.56 2021-09-27 09:17:04.000 270 21276.60 491.50 43106.23 48073.63 2021-09-27 09:17:05.000 270 21276.65 491.49 43106.23 48073.69 2021-09-27 09:17:06.000 270 21276.67 491.47 43106.24 48073.72 2021-09-27 09:17:07.000 270 21276.67 491.43 43106.26 48073.70 2021-09-27 09:17:08.000 270 21276.70 491.43 43106.30 48073.76 2021-09-27 09:17:09.000 270 21276.66 491.41 43106.33 48073.82 2021-09-27 09:17:10.000 270 21276.62 491.40 43106.36 48073.80 2021-09-27 09:17:11.000 270 21276.57 491.44 43106.37 48073.78 2021-09-27 09:17:12.000 270 21276.57 491.45 43106.39 48073.81 2021-09-27 09:17:13.000 270 21276.60 491.44 43106.39 48073.74 2021-09-27 09:17:14.000 270 21276.63 491.42 43106.40 48073.78 2021-09-27 09:17:15.000 270 21276.65 491.41 43106.39 48073.78 2021-09-27 09:17:16.000 270 21276.62 491.45 43106.38 48073.88 2021-09-27 09:17:17.000 270 21276.58 491.47 43106.40 48073.83 2021-09-27 09:17:18.000 270 21276.55 491.47 43106.37 48073.84 2021-09-27 09:17:19.000 270 21276.54 491.46 43106.38 48073.78 2021-09-27 09:17:20.000 270 21276.51 491.47 43106.37 48073.77 2021-09-27 09:17:21.000 270 21276.51 491.44 43106.42 48073.80 2021-09-27 09:17:22.000 270 21276.51 491.44 43106.44 48073.77 2021-09-27 09:17:23.000 270 21276.49 491.47 43106.43 48073.81 2021-09-27 09:17:24.000 270 21276.49 491.48 43106.41 48073.74 2021-09-27 09:17:25.000 270 21276.47 491.49 43106.41 48073.81 2021-09-27 09:17:26.000 270 21276.50 491.53 43106.44 48073.78 2021-09-27 09:17:27.000 270 21276.51 491.51 43106.46 48073.83 2021-09-27 09:17:28.000 270 21276.51 491.50 43106.46 48073.79 2021-09-27 09:17:29.000 270 21276.48 491.53 43106.49 48073.79 2021-09-27 09:17:30.000 270 21276.48 491.53 43106.50 48073.80 2021-09-27 09:17:31.000 270 21276.46 491.53 43106.50 48073.85 2021-09-27 09:17:32.000 270 21276.47 491.51 43106.50 48073.85 2021-09-27 09:17:33.000 270 21276.43 491.52 43106.51 48073.83 2021-09-27 09:17:34.000 270 21276.47 491.52 43106.57 48073.86 2021-09-27 09:17:35.000 270 21276.43 491.52 43106.56 48073.87 2021-09-27 09:17:36.000 270 21276.43 491.47 43106.59 48073.92 2021-09-27 09:17:37.000 270 21276.46 491.44 43106.61 48073.90 2021-09-27 09:17:38.000 270 21276.46 491.46 43106.59 48073.88 2021-09-27 09:17:39.000 270 21276.47 491.46 43106.57 48074.02 2021-09-27 09:17:40.000 270 21276.48 491.43 43106.60 48073.97 2021-09-27 09:17:41.000 270 21276.51 491.43 43106.65 48073.99 2021-09-27 09:17:42.000 270 21276.48 491.42 43106.66 48073.95 2021-09-27 09:17:43.000 270 21276.45 491.40 43106.65 48074.02 2021-09-27 09:17:44.000 270 21276.44 491.36 43106.68 48073.99 2021-09-27 09:17:45.000 270 21276.48 491.32 43106.72 48074.02 2021-09-27 09:17:46.000 270 21276.50 491.32 43106.72 48074.04 2021-09-27 09:17:47.000 270 21276.54 491.30 43106.71 48074.08 2021-09-27 09:17:48.000 270 21276.55 491.29 43106.77 48074.12 2021-09-27 09:17:49.000 270 21276.52 491.29 43106.78 48074.11 2021-09-27 09:17:50.000 270 21276.52 491.31 43106.78 48074.13 2021-09-27 09:17:51.000 270 21276.48 491.31 43106.80 48074.09 2021-09-27 09:17:52.000 270 21276.48 491.32 43106.80 48074.09 2021-09-27 09:17:53.000 270 21276.51 491.28 43106.80 48074.14 2021-09-27 09:17:54.000 270 21276.51 491.31 43106.79 48074.10 2021-09-27 09:17:55.000 270 21276.49 491.32 43106.77 48074.14 2021-09-27 09:17:56.000 270 21276.50 491.30 43106.79 48074.12 2021-09-27 09:17:57.000 270 21276.48 491.32 43106.80 48074.13 2021-09-27 09:17:58.000 270 21276.47 491.32 43106.80 48074.10 2021-09-27 09:17:59.000 270 21276.47 491.32 43106.79 48074.11 2021-09-27 09:18:00.000 270 21276.44 491.30 43106.80 48074.14 2021-09-27 09:18:01.000 270 21276.41 491.27 43106.81 48074.10 2021-09-27 09:18:02.000 270 21276.38 491.24 43106.85 48074.15 2021-09-27 09:18:03.000 270 21276.38 491.24 43106.89 48074.07 2021-09-27 09:18:04.000 270 21276.34 491.22 43106.87 48074.12 2021-09-27 09:18:05.000 270 21276.34 491.23 43106.88 48074.10 2021-09-27 09:18:06.000 270 21276.33 491.24 43106.88 48074.13 2021-09-27 09:18:07.000 270 21276.37 491.26 43106.87 48074.16 2021-09-27 09:18:08.000 270 21276.33 491.23 43106.84 48074.12 2021-09-27 09:18:09.000 270 21276.33 491.22 43106.86 48074.17 2021-09-27 09:18:10.000 270 21276.37 491.20 43106.89 48074.11 2021-09-27 09:18:11.000 270 21276.35 491.23 43106.88 48074.13 2021-09-27 09:18:12.000 270 21276.31 491.33 43106.84 48074.10 2021-09-27 09:18:13.000 270 21276.31 491.39 43106.78 48074.07 2021-09-27 09:18:14.000 270 21276.26 491.45 43106.72 48074.05 2021-09-27 09:18:15.000 270 21276.28 491.46 43106.68 48074.05 2021-09-27 09:18:16.000 270 21276.29 491.47 43106.65 48073.97 2021-09-27 09:18:17.000 270 21276.25 491.44 43106.63 48073.89 2021-09-27 09:18:18.000 270 21276.22 491.44 43106.62 48073.90 2021-09-27 09:18:19.000 270 21276.20 491.43 43106.62 48073.83 2021-09-27 09:18:20.000 270 21276.22 491.41 43106.61 48073.85 2021-09-27 09:18:21.000 270 21276.26 491.36 43106.64 48073.81 2021-09-27 09:18:22.000 270 21276.24 491.35 43106.64 48073.91 2021-09-27 09:18:23.000 270 21276.20 491.38 43106.61 48073.89 2021-09-27 09:18:24.000 270 21276.14 491.45 43106.55 48073.88 2021-09-27 09:18:25.000 270 21276.08 491.50 43106.56 48073.81 2021-09-27 09:18:26.000 270 21276.04 491.52 43106.57 48073.74 2021-09-27 09:18:27.000 270 21275.95 491.55 43106.50 48073.70 2021-09-27 09:18:28.000 270 21275.89 491.57 43106.47 48073.62 2021-09-27 09:18:29.000 270 21275.81 491.66 43106.44 48073.61 2021-09-27 09:18:30.000 270 21275.75 491.75 43106.38 48073.51 2021-09-27 09:18:31.000 270 21275.70 491.83 43106.31 48073.46 2021-09-27 09:18:32.000 270 21275.62 491.89 43106.24 48073.36 2021-09-27 09:18:33.000 270 21275.59 491.92 43106.18 48073.28 2021-09-27 09:18:34.000 270 21275.61 491.93 43106.15 48073.19 2021-09-27 09:18:35.000 270 21275.60 492.00 43106.12 48073.14 2021-09-27 09:18:36.000 270 21275.58 492.02 43106.08 48073.14 2021-09-27 09:18:37.000 270 21275.54 492.04 43106.07 48073.09 2021-09-27 09:18:38.000 270 21275.53 492.05 43106.02 48073.08 2021-09-27 09:18:39.000 270 21275.48 492.12 43105.96 48073.00 2021-09-27 09:18:40.000 270 21275.44 492.20 43105.90 48073.01 2021-09-27 09:18:41.000 270 21275.38 492.34 43105.82 48072.93 2021-09-27 09:18:42.000 270 21275.35 492.46 43105.73 48072.82 2021-09-27 09:18:43.000 270 21275.33 492.55 43105.63 48072.66 2021-09-27 09:18:44.000 270 21275.27 492.59 43105.55 48072.59 2021-09-27 09:18:45.000 270 21275.25 492.61 43105.48 48072.45 2021-09-27 09:18:46.000 270 21275.22 492.61 43105.43 48072.44 2021-09-27 09:18:47.000 270 21275.23 492.59 43105.40 48072.36 2021-09-27 09:18:48.000 270 21275.29 492.57 43105.36 48072.38 2021-09-27 09:18:49.000 270 21275.31 492.51 43105.35 48072.33 2021-09-27 09:18:50.000 270 21275.34 492.46 43105.39 48072.40 2021-09-27 09:18:51.000 270 21275.37 492.41 43105.42 48072.41 2021-09-27 09:18:52.000 270 21275.38 492.38 43105.46 48072.39 2021-09-27 09:18:53.000 270 21275.40 492.35 43105.43 48072.45 2021-09-27 09:18:54.000 270 21275.43 492.28 43105.46 48072.52 2021-09-27 09:18:55.000 270 21275.46 492.17 43105.53 48072.50 2021-09-27 09:18:56.000 270 21275.45 492.08 43105.60 48072.60 2021-09-27 09:18:57.000 270 21275.45 492.04 43105.70 48072.64 2021-09-27 09:18:58.000 270 21275.46 492.03 43105.75 48072.67 2021-09-27 09:18:59.000 270 21275.47 492.05 43105.81 48072.77 2021-09-27 09:19:00.000 270 21275.48 492.06 43105.81 48072.81 2021-09-27 09:19:01.000 270 21275.46 492.08 43105.82 48072.79 2021-09-27 09:19:02.000 270 21275.47 492.08 43105.82 48072.82 2021-09-27 09:19:03.000 270 21275.45 492.11 43105.84 48072.84 2021-09-27 09:19:04.000 270 21275.40 492.17 43105.79 48072.83 2021-09-27 09:19:05.000 270 21275.37 492.22 43105.75 48072.79 2021-09-27 09:19:06.000 270 21275.34 492.22 43105.73 48072.72 2021-09-27 09:19:07.000 270 21275.32 492.22 43105.72 48072.65 2021-09-27 09:19:08.000 270 21275.27 492.27 43105.72 48072.66 2021-09-27 09:19:09.000 270 21275.27 492.28 43105.71 48072.66 2021-09-27 09:19:10.000 270 21275.24 492.26 43105.70 48072.59 2021-09-27 09:19:11.000 270 21275.24 492.22 43105.69 48072.53 2021-09-27 09:19:12.000 270 21275.24 492.21 43105.70 48072.62 2021-09-27 09:19:13.000 270 21275.22 492.23 43105.70 48072.61 2021-09-27 09:19:14.000 270 21275.18 492.28 43105.69 48072.55 2021-09-27 09:19:15.000 270 21275.19 492.34 43105.62 48072.58 2021-09-27 09:19:16.000 270 21275.18 492.33 43105.56 48072.46 2021-09-27 09:19:17.000 270 21275.13 492.29 43105.58 48072.49 2021-09-27 09:19:18.000 270 21275.13 492.28 43105.59 48072.46 2021-09-27 09:19:19.000 270 21275.14 492.29 43105.60 48072.44 2021-09-27 09:19:20.000 270 21275.18 492.26 43105.61 48072.49 2021-09-27 09:19:21.000 270 21275.12 492.22 43105.62 48072.47 2021-09-27 09:19:22.000 270 21275.11 492.22 43105.65 48072.45 2021-09-27 09:19:23.000 270 21275.07 492.24 43105.65 48072.51 2021-09-27 09:19:24.000 270 21275.03 492.33 43105.63 48072.54 2021-09-27 09:19:25.000 270 21275.03 492.40 43105.56 48072.45 2021-09-27 09:19:26.000 270 21275.01 492.45 43105.56 48072.34 2021-09-27 09:19:27.000 270 21274.96 492.46 43105.52 48072.37 2021-09-27 09:19:28.000 270 21274.96 492.45 43105.48 48072.27 2021-09-27 09:19:29.000 270 21274.95 492.41 43105.51 48072.33 2021-09-27 09:19:30.000 270 21274.94 492.38 43105.56 48072.33 2021-09-27 09:19:31.000 270 21274.88 492.39 43105.55 48072.29 2021-09-27 09:19:32.000 270 21274.85 492.42 43105.57 48072.29 2021-09-27 09:19:33.000 270 21274.87 492.44 43105.54 48072.33 2021-09-27 09:19:34.000 270 21274.91 492.45 43105.52 48072.30 2021-09-27 09:19:35.000 270 21274.84 492.52 43105.52 48072.32 2021-09-27 09:19:36.000 270 21274.82 492.63 43105.47 48072.28 2021-09-27 09:19:37.000 270 21274.76 492.71 43105.38 48072.18 2021-09-27 09:19:38.000 270 21274.75 492.69 43105.36 48072.10 2021-09-27 09:19:39.000 270 21274.75 492.74 43105.29 48072.06 2021-09-27 09:19:40.000 270 21274.74 492.77 43105.26 48072.00 2021-09-27 09:19:41.000 270 21274.74 492.76 43105.25 48072.04 2021-09-27 09:19:42.000 270 21274.75 492.73 43105.24 48071.95 2021-09-27 09:19:43.000 270 21274.72 492.71 43105.22 48071.99 2021-09-27 09:19:44.000 270 21274.76 492.69 43105.25 48071.97 2021-09-27 09:19:45.000 270 21274.78 492.66 43105.25 48072.01 2021-09-27 09:19:46.000 270 21274.77 492.63 43105.24 48071.99 2021-09-27 09:19:47.000 270 21274.80 492.63 43105.26 48072.00 2021-09-27 09:19:48.000 270 21274.81 492.61 43105.24 48072.00 2021-09-27 09:19:49.000 270 21274.81 492.61 43105.23 48072.07 2021-09-27 09:19:50.000 270 21274.83 492.59 43105.27 48072.02 2021-09-27 09:19:51.000 270 21274.85 492.57 43105.29 48072.08 2021-09-27 09:19:52.000 270 21274.81 492.60 43105.27 48072.05 2021-09-27 09:19:53.000 270 21274.76 492.65 43105.26 48072.05 2021-09-27 09:19:54.000 270 21274.72 492.72 43105.25 48071.99 2021-09-27 09:19:55.000 270 21274.72 492.76 43105.22 48071.98 2021-09-27 09:19:56.000 270 21274.71 492.75 43105.16 48071.92 2021-09-27 09:19:57.000 270 21274.70 492.74 43105.14 48071.93 2021-09-27 09:19:58.000 270 21274.70 492.75 43105.17 48071.92 2021-09-27 09:19:59.000 270 21274.71 492.70 43105.18 48071.93 2021-09-27 09:20:00.000 270 21274.72 492.69 43105.18 48071.94 2021-09-27 09:20:01.000 270 21274.72 492.69 43105.18 48071.93 2021-09-27 09:20:02.000 270 21274.74 492.69 43105.21 48071.97 2021-09-27 09:20:03.000 270 21274.71 492.64 43105.25 48071.94 2021-09-27 09:20:04.000 270 21274.70 492.62 43105.32 48071.97 2021-09-27 09:20:05.000 270 21274.70 492.61 43105.38 48072.06 2021-09-27 09:20:06.000 270 21274.72 492.64 43105.40 48072.10 2021-09-27 09:20:07.000 270 21274.70 492.66 43105.43 48072.09 2021-09-27 09:20:08.000 270 21274.67 492.73 43105.41 48072.12 2021-09-27 09:20:09.000 270 21274.67 492.79 43105.37 48072.08 2021-09-27 09:20:10.000 270 21274.67 492.81 43105.34 48072.07 2021-09-27 09:20:11.000 270 21274.65 492.82 43105.33 48071.98 2021-09-27 09:20:12.000 270 21274.68 492.82 43105.29 48072.04 2021-09-27 09:20:13.000 270 21274.73 492.81 43105.28 48071.99 2021-09-27 09:20:14.000 270 21274.75 492.82 43105.30 48072.04 2021-09-27 09:20:15.000 270 21274.76 492.82 43105.33 48072.02 2021-09-27 09:20:16.000 270 21274.78 492.77 43105.33 48072.08 2021-09-27 09:20:17.000 270 21274.80 492.71 43105.34 48072.04 2021-09-27 09:20:18.000 270 21274.83 492.64 43105.42 48072.14 2021-09-27 09:20:19.000 270 21274.87 492.56 43105.47 48072.17 2021-09-27 09:20:20.000 270 21274.87 492.55 43105.51 48072.26 2021-09-27 09:20:21.000 270 21274.88 492.51 43105.53 48072.28 2021-09-27 09:20:22.000 270 21274.89 492.47 43105.60 48072.38 2021-09-27 09:20:23.000 270 21274.93 492.47 43105.63 48072.40 2021-09-27 09:20:24.000 270 21274.96 492.46 43105.70 48072.45 2021-09-27 09:20:25.000 270 21274.98 492.41 43105.70 48072.44 2021-09-27 09:20:26.000 270 21274.99 492.33 43105.72 48072.45 2021-09-27 09:20:27.000 270 21274.99 492.26 43105.76 48072.51 2021-09-27 09:20:28.000 270 21274.97 492.20 43105.82 48072.59 2021-09-27 09:20:29.000 270 21274.98 492.12 43105.85 48072.59 2021-09-27 09:20:30.000 270 21274.96 492.08 43105.88 48072.70 2021-09-27 09:20:31.000 270 21274.94 492.08 43105.92 48072.69 2021-09-27 09:20:32.000 270 21274.88 492.07 43105.95 48072.70 2021-09-27 09:20:33.000 270 21274.89 492.04 43106.00 48072.74 2021-09-27 09:20:34.000 270 21274.87 492.01 43106.05 48072.78 2021-09-27 09:20:35.000 270 21274.81 491.98 43106.05 48072.70 2021-09-27 09:20:36.000 270 21274.81 492.00 43106.07 48072.78 2021-09-27 09:20:37.000 270 21274.79 492.04 43106.07 48072.72 2021-09-27 09:20:38.000 270 21274.80 492.05 43106.07 48072.78 2021-09-27 09:20:39.000 270 21274.78 492.07 43106.07 48072.80 2021-09-27 09:20:40.000 270 21274.79 492.11 43106.08 48072.72 2021-09-27 09:20:41.000 270 21274.81 492.13 43106.06 48072.72 2021-09-27 09:20:42.000 270 21274.85 492.13 43106.06 48072.76 2021-09-27 09:20:43.000 270 21274.88 492.15 43106.03 48072.71 2021-09-27 09:20:44.000 270 21274.89 492.17 43105.99 48072.77 2021-09-27 09:20:45.000 270 21274.86 492.16 43106.01 48072.73 2021-09-27 09:20:46.000 270 21274.87 492.13 43106.01 48072.67 2021-09-27 09:20:47.000 270 21274.90 492.13 43105.98 48072.70 2021-09-27 09:20:48.000 270 21274.91 492.10 43106.01 48072.71 2021-09-27 09:20:49.000 270 21274.89 492.10 43106.01 48072.73 2021-09-27 09:20:50.000 270 21274.88 492.11 43106.03 48072.76 2021-09-27 09:20:51.000 270 21274.89 492.10 43106.01 48072.67 2021-09-27 09:20:52.000 270 21274.88 492.04 43106.02 48072.70 2021-09-27 09:20:53.000 270 21274.87 492.06 43106.03 48072.74 2021-09-27 09:20:54.000 270 21274.85 492.05 43106.07 48072.74 2021-09-27 09:20:55.000 270 21274.81 492.04 43106.07 48072.68 2021-09-27 09:20:56.000 270 21274.82 492.04 43106.06 48072.71 2021-09-27 09:20:57.000 270 21274.81 492.03 43106.05 48072.75 2021-09-27 09:20:58.000 270 21274.82 492.05 43106.06 48072.73 2021-09-27 09:20:59.000 270 21274.81 492.02 43106.08 48072.73 2021-09-27 09:21:00.000 270 21274.77 492.00 43106.07 48072.71 2021-09-27 09:21:01.000 270 21274.74 491.94 43106.12 48072.71 2021-09-27 09:21:02.000 270 21274.72 491.90 43106.14 48072.76 2021-09-27 09:21:03.000 270 21274.75 491.91 43106.14 48072.80 2021-09-27 09:21:04.000 270 21274.78 491.95 43106.17 48072.79 2021-09-27 09:21:05.000 270 21274.82 491.99 43106.16 48072.78 2021-09-27 09:21:06.000 270 21274.80 492.00 43106.17 48072.86 2021-09-27 09:21:07.000 270 21274.79 491.99 43106.18 48072.84 2021-09-27 09:21:08.000 270 21274.79 492.01 43106.20 48072.83 2021-09-27 09:21:09.000 270 21274.79 492.02 43106.19 48072.84 2021-09-27 09:21:10.000 270 21274.79 492.02 43106.18 48072.86 2021-09-27 09:21:11.000 270 21274.80 491.98 43106.19 48072.84 2021-09-27 09:21:12.000 270 21274.80 491.97 43106.19 48072.83 2021-09-27 09:21:13.000 270 21274.82 491.99 43106.22 48072.91 2021-09-27 09:21:14.000 270 21274.81 491.96 43106.22 48072.88 2021-09-27 09:21:15.000 270 21274.83 491.95 43106.25 48072.91 2021-09-27 09:21:16.000 270 21274.86 491.91 43106.29 48072.94 2021-09-27 09:21:17.000 270 21274.88 491.85 43106.31 48073.01 2021-09-27 09:21:18.000 270 21274.89 491.80 43106.38 48073.00 2021-09-27 09:21:19.000 270 21274.90 491.76 43106.40 48073.02 2021-09-27 09:21:20.000 270 21274.92 491.73 43106.47 48073.11 2021-09-27 09:21:21.000 270 21274.98 491.74 43106.48 48073.15 2021-09-27 09:21:22.000 270 21275.05 491.77 43106.49 48073.21 2021-09-27 09:21:23.000 270 21275.08 491.77 43106.50 48073.20 2021-09-27 09:21:24.000 270 21275.12 491.75 43106.50 48073.20 2021-09-27 09:21:25.000 270 21275.14 491.73 43106.45 48073.23 2021-09-27 09:21:26.000 270 21275.13 491.72 43106.47 48073.26 2021-09-27 09:21:27.000 270 21275.12 491.71 43106.48 48073.21 2021-09-27 09:21:28.000 270 21275.15 491.65 43106.51 48073.24 2021-09-27 09:21:29.000 270 21275.15 491.60 43106.55 48073.29 2021-09-27 09:21:30.000 270 21275.14 491.56 43106.55 48073.31 2021-09-27 09:21:31.000 270 21275.15 491.56 43106.59 48073.34 2021-09-27 09:21:32.000 270 21275.14 491.55 43106.64 48073.33 2021-09-27 09:21:33.000 270 21275.12 491.58 43106.64 48073.37 2021-09-27 09:21:34.000 270 21275.08 491.63 43106.62 48073.38 2021-09-27 09:21:35.000 270 21275.05 491.67 43106.57 48073.32 2021-09-27 09:21:36.000 270 21275.01 491.68 43106.58 48073.33 2021-09-27 09:21:37.000 270 21275.00 491.70 43106.57 48073.23 2021-09-27 09:21:38.000 270 21274.99 491.70 43106.53 48073.21 2021-09-27 09:21:39.000 270 21275.02 491.70 43106.52 48073.28 2021-09-27 09:21:40.000 270 21275.01 491.70 43106.53 48073.23 2021-09-27 09:21:41.000 270 21274.98 491.74 43106.51 48073.16 2021-09-27 09:21:42.000 270 21274.97 491.78 43106.46 48073.16 2021-09-27 09:21:43.000 270 21274.99 491.79 43106.43 48073.13 2021-09-27 09:21:44.000 270 21275.03 491.78 43106.39 48073.14 2021-09-27 09:21:45.000 270 21275.06 491.74 43106.39 48073.09 2021-09-27 09:21:46.000 270 21275.09 491.72 43106.40 48073.14 2021-09-27 09:21:47.000 270 21275.05 491.70 43106.39 48073.10 2021-09-27 09:21:48.000 270 21275.06 491.68 43106.39 48073.11 2021-09-27 09:21:49.000 270 21275.07 491.65 43106.38 48073.06 2021-09-27 09:21:50.000 270 21275.08 491.61 43106.36 48073.12 2021-09-27 09:21:51.000 270 21275.05 491.56 43106.39 48073.14 2021-09-27 09:21:52.000 270 21275.00 491.51 43106.42 48073.08 2021-09-27 09:21:53.000 270 21275.02 491.46 43106.44 48073.14 2021-09-27 09:21:54.000 270 21274.98 491.43 43106.47 48073.10 2021-09-27 09:21:55.000 270 21274.97 491.40 43106.53 48073.16 2021-09-27 09:21:56.000 270 21274.92 491.36 43106.53 48073.21 2021-09-27 09:21:57.000 270 21274.91 491.36 43106.53 48073.15 2021-09-27 09:21:58.000 270 21274.94 491.34 43106.54 48073.13 2021-09-27 09:21:59.000 270 21274.90 491.34 43106.50 48073.19 2021-09-27 09:22:00.000 270 21274.89 491.33 43106.51 48073.15 2021-09-27 09:22:01.000 270 21274.85 491.30 43106.50 48073.11 2021-09-27 09:22:02.000 270 21274.85 491.26 43106.51 48073.14 2021-09-27 09:22:03.000 270 21274.81 491.24 43106.50 48073.09 2021-09-27 09:22:04.000 270 21274.81 491.28 43106.48 48073.17 2021-09-27 09:22:05.000 270 21274.76 491.34 43106.44 48073.11 2021-09-27 09:22:06.000 270 21274.75 491.36 43106.43 48073.09 2021-09-27 09:22:07.000 270 21274.73 491.34 43106.41 48073.03 2021-09-27 09:22:08.000 270 21274.73 491.32 43106.41 48073.05 2021-09-27 09:22:09.000 270 21274.71 491.29 43106.41 48072.97 2021-09-27 09:22:10.000 270 21274.68 491.28 43106.36 48072.98 2021-09-27 09:22:11.000 270 21274.66 491.29 43106.40 48072.95 2021-09-27 09:22:12.000 270 21274.64 491.32 43106.35 48072.96 2021-09-27 09:22:13.000 270 21274.61 491.37 43106.32 48072.93 2021-09-27 09:22:14.000 270 21274.60 491.40 43106.27 48072.86 2021-09-27 09:22:15.000 270 21274.60 491.42 43106.24 48072.82 2021-09-27 09:22:16.000 270 21274.57 491.48 43106.17 48072.80 2021-09-27 09:22:17.000 270 21274.56 491.51 43106.10 48072.74 2021-09-27 09:22:18.000 270 21274.52 491.54 43106.04 48072.61 2021-09-27 09:22:19.000 270 21274.48 491.56 43105.99 48072.54 2021-09-27 09:22:20.000 270 21274.48 491.56 43105.95 48072.50 2021-09-27 09:22:21.000 270 21274.43 491.60 43105.86 48072.46 2021-09-27 09:22:22.000 270 21274.40 491.63 43105.81 48072.41 2021-09-27 09:22:23.000 270 21274.38 491.62 43105.77 48072.36 2021-09-27 09:22:24.000 270 21274.35 491.61 43105.76 48072.30 2021-09-27 09:22:25.000 270 21274.30 491.63 43105.76 48072.28 2021-09-27 09:22:26.000 270 21274.31 491.63 43105.71 48072.24 2021-09-27 09:22:27.000 270 21274.32 491.62 43105.73 48072.23 2021-09-27 09:22:28.000 270 21274.34 491.62 43105.72 48072.22 2021-09-27 09:22:29.000 270 21274.30 491.62 43105.68 48072.17 2021-09-27 09:22:30.000 270 21274.30 491.60 43105.65 48072.14 2021-09-27 09:22:31.000 270 21274.32 491.57 43105.65 48072.14 2021-09-27 09:22:32.000 270 21274.31 491.58 43105.64 48072.13 2021-09-27 09:22:33.000 270 21274.31 491.60 43105.63 48072.13 2021-09-27 09:22:34.000 270 21274.28 491.60 43105.65 48072.16 2021-09-27 09:22:35.000 270 21274.25 491.62 43105.64 48072.09 2021-09-27 09:22:36.000 270 21274.24 491.62 43105.62 48072.11 2021-09-27 09:22:37.000 270 21274.23 491.60 43105.59 48072.07 2021-09-27 09:22:38.000 270 21274.21 491.58 43105.56 48072.08 2021-09-27 09:22:39.000 270 21274.21 491.56 43105.59 48072.05 2021-09-27 09:22:40.000 270 21274.16 491.57 43105.58 48072.05 2021-09-27 09:22:41.000 270 21274.14 491.57 43105.55 48072.01 2021-09-27 09:22:42.000 270 21274.08 491.55 43105.56 48072.07 2021-09-27 09:22:43.000 270 21274.11 491.55 43105.58 48072.00 2021-09-27 09:22:44.000 270 21274.11 491.55 43105.62 48072.01 2021-09-27 09:22:45.000 270 21274.05 491.57 43105.65 48071.99 2021-09-27 09:22:46.000 270 21274.08 491.54 43105.64 48072.02 2021-09-27 09:22:47.000 270 21274.11 491.52 43105.60 48071.99 2021-09-27 09:22:48.000 270 21274.14 491.50 43105.61 48072.03 2021-09-27 09:22:49.000 270 21274.17 491.51 43105.64 48072.00 2021-09-27 09:22:50.000 270 21274.15 491.55 43105.61 48072.05 2021-09-27 09:22:51.000 270 21274.11 491.54 43105.61 48071.97 2021-09-27 09:22:52.000 270 21274.08 491.52 43105.62 48072.03 2021-09-27 09:22:53.000 270 21274.11 491.50 43105.63 48072.03 2021-09-27 09:22:54.000 270 21274.11 491.48 43105.64 48072.01 2021-09-27 09:22:55.000 270 21274.10 491.44 43105.66 48072.00 2021-09-27 09:22:56.000 270 21274.10 491.46 43105.64 48072.05 2021-09-27 09:22:57.000 270 21274.13 491.49 43105.65 48072.01 2021-09-27 09:22:58.000 270 21274.17 491.49 43105.64 48072.05 2021-09-27 09:22:59.000 270 21274.17 491.49 43105.61 48072.06 2021-09-27 09:23:00.000 270 21274.18 491.47 43105.59 48072.05 2021-09-27 09:23:01.000 270 21274.20 491.43 43105.61 48071.99 2021-09-27 09:23:02.000 270 21274.23 491.44 43105.62 48072.06 2021-09-27 09:23:03.000 270 21274.21 491.43 43105.61 48072.03 2021-09-27 09:23:04.000 270 21274.17 491.41 43105.59 48072.06 2021-09-27 09:23:05.000 270 21274.22 491.39 43105.61 48072.01 2021-09-27 09:23:06.000 270 21274.17 491.35 43105.61 48072.06 2021-09-27 09:23:07.000 270 21274.17 491.31 43105.61 48072.07 2021-09-27 09:23:08.000 270 21274.11 491.31 43105.61 48072.02 2021-09-27 09:23:09.000 270 21274.09 491.31 43105.62 48072.05 2021-09-27 09:23:10.000 270 21274.09 491.29 43105.63 48072.02 2021-09-27 09:23:11.000 270 21274.08 491.25 43105.64 48072.04 2021-09-27 09:23:12.000 270 21274.09 491.19 43105.65 48072.02 2021-09-27 09:23:13.000 270 21274.13 491.12 43105.73 48072.07 2021-09-27 09:23:14.000 270 21274.17 491.07 43105.79 48072.10 2021-09-27 09:23:15.000 270 21274.14 491.06 43105.84 48072.18 2021-09-27 09:23:16.000 270 21274.14 491.06 43105.85 48072.19 2021-09-27 09:23:17.000 270 21274.14 491.05 43105.87 48072.20 2021-09-27 09:23:18.000 270 21274.14 491.04 43105.93 48072.25 2021-09-27 09:23:19.000 270 21274.10 491.05 43105.90 48072.26 2021-09-27 09:23:20.000 270 21274.11 491.08 43105.89 48072.25 2021-09-27 09:23:21.000 270 21274.04 491.17 43105.86 48072.24 2021-09-27 09:23:22.000 270 21274.00 491.27 43105.83 48072.18 2021-09-27 09:23:23.000 270 21273.95 491.29 43105.78 48072.14 2021-09-27 09:23:24.000 270 21273.96 491.27 43105.75 48072.05 2021-09-27 09:23:25.000 270 21273.97 491.30 43105.73 48072.05 2021-09-27 09:23:26.000 270 21273.95 491.29 43105.69 48071.96 2021-09-27 09:23:27.000 270 21273.96 491.27 43105.65 48071.97 2021-09-27 09:23:28.000 270 21273.99 491.23 43105.68 48071.97 2021-09-27 09:23:29.000 270 21273.96 491.16 43105.67 48071.98 2021-09-27 09:23:30.000 270 21273.95 491.09 43105.72 48072.01 2021-09-27 09:23:31.000 270 21273.90 491.04 43105.75 48072.01 2021-09-27 09:23:32.000 270 21273.88 491.02 43105.77 48071.99 2021-09-27 09:23:33.000 270 21273.86 490.98 43105.79 48072.06 2021-09-27 09:23:34.000 270 21273.82 490.98 43105.80 48072.02 2021-09-27 09:23:35.000 270 21273.81 490.99 43105.81 48072.05 2021-09-27 09:23:36.000 270 21273.80 490.98 43105.85 48072.06 2021-09-27 09:23:37.000 270 21273.77 490.92 43105.86 48072.05 2021-09-27 09:23:38.000 270 21273.77 490.90 43105.86 48072.07 2021-09-27 09:23:39.000 270 21273.82 490.94 43105.87 48072.06 2021-09-27 09:23:40.000 270 21273.85 490.90 43105.88 48072.13 2021-09-27 09:23:41.000 270 21273.86 490.86 43105.94 48072.14 2021-09-27 09:23:42.000 270 21273.88 490.85 43105.96 48072.16 2021-09-27 09:23:43.000 270 21273.90 490.90 43105.94 48072.16 2021-09-27 09:23:44.000 270 21273.84 490.97 43105.93 48072.18 2021-09-27 09:23:45.000 270 21273.77 491.02 43105.89 48072.11 2021-09-27 09:23:46.000 270 21273.78 491.06 43105.85 48072.11 2021-09-27 09:23:47.000 270 21273.73 491.09 43105.79 48072.03 2021-09-27 09:23:48.000 270 21273.74 491.06 43105.80 48072.05 2021-09-27 09:23:49.000 270 21273.75 491.02 43105.76 48071.98 2021-09-27 09:23:50.000 270 21273.76 491.02 43105.81 48072.00 2021-09-27 09:23:51.000 270 21273.77 491.06 43105.81 48071.99 2021-09-27 09:23:52.000 270 21273.80 491.04 43105.79 48072.01 2021-09-27 09:23:53.000 270 21273.78 491.04 43105.77 48072.03 2021-09-27 09:23:54.000 270 21273.78 491.03 43105.81 48072.02 2021-09-27 09:23:55.000 270 21273.79 491.03 43105.83 48072.03 2021-09-27 09:23:56.000 270 21273.81 491.02 43105.82 48072.05 2021-09-27 09:23:57.000 270 21273.87 490.98 43105.82 48072.06 2021-09-27 09:23:58.000 270 21273.90 490.93 43105.86 48072.10 2021-09-27 09:23:59.000 270 21273.91 490.89 43105.93 48072.12 2021-09-27 09:24:00.000 270 21273.93 490.83 43105.95 48072.18 2021-09-27 09:24:01.000 270 21273.93 490.80 43106.03 48072.19 2021-09-27 09:24:02.000 270 21273.96 490.79 43106.07 48072.28 2021-09-27 09:24:03.000 270 21273.96 490.81 43106.07 48072.25 2021-09-27 09:24:04.000 270 21273.95 490.81 43106.07 48072.36 2021-09-27 09:24:05.000 270 21273.95 490.81 43106.09 48072.32 2021-09-27 09:24:06.000 270 21273.95 490.83 43106.09 48072.37 2021-09-27 09:24:07.000 270 21273.92 490.83 43106.06 48072.36 2021-09-27 09:24:08.000 270 21273.92 490.84 43106.04 48072.36 2021-09-27 09:24:09.000 270 21273.96 490.86 43106.07 48072.36 2021-09-27 09:24:10.000 270 21273.97 490.84 43106.08 48072.38 2021-09-27 09:24:11.000 270 21273.96 490.83 43106.06 48072.33 2021-09-27 09:24:12.000 270 21273.93 490.82 43106.06 48072.32 2021-09-27 09:24:13.000 270 21273.94 490.85 43106.09 48072.35 2021-09-27 09:24:14.000 270 21273.92 490.87 43106.08 48072.34 2021-09-27 09:24:15.000 270 21273.92 490.85 43106.07 48072.30 2021-09-27 09:24:16.000 270 21273.92 490.86 43106.08 48072.36 2021-09-27 09:24:17.000 270 21273.90 490.87 43106.06 48072.30 2021-09-27 09:24:18.000 270 21273.91 490.90 43106.03 48072.27 2021-09-27 09:24:19.000 270 21273.90 490.88 43106.03 48072.28 2021-09-27 09:24:20.000 270 21273.91 490.87 43106.02 48072.28 2021-09-27 09:24:21.000 270 21273.90 490.88 43105.99 48072.24 2021-09-27 09:24:22.000 270 21273.89 490.89 43106.00 48072.26 2021-09-27 09:24:23.000 270 21273.90 490.92 43105.95 48072.23 2021-09-27 09:24:24.000 270 21273.89 490.95 43105.94 48072.22 2021-09-27 09:24:25.000 270 21273.81 490.97 43105.87 48072.17 2021-09-27 09:24:26.000 270 21273.77 490.97 43105.82 48072.10 2021-09-27 09:24:27.000 270 21273.77 490.96 43105.82 48072.07 2021-09-27 09:24:28.000 270 21273.76 490.98 43105.77 48072.05 2021-09-27 09:24:29.000 270 21273.74 491.00 43105.79 48071.98 2021-09-27 09:24:30.000 270 21273.75 490.98 43105.78 48071.97 2021-09-27 09:24:31.000 270 21273.74 490.99 43105.77 48071.97 2021-09-27 09:24:32.000 270 21273.72 491.00 43105.78 48071.93 2021-09-27 09:24:33.000 270 21273.69 491.01 43105.74 48071.97 2021-09-27 09:24:34.000 270 21273.67 491.00 43105.77 48071.92 2021-09-27 09:24:35.000 270 21273.68 491.03 43105.75 48071.93 2021-09-27 09:24:36.000 270 21273.66 491.08 43105.69 48071.88 2021-09-27 09:24:37.000 270 21273.68 491.09 43105.71 48071.87 2021-09-27 09:24:38.000 270 21273.64 491.07 43105.70 48071.86 2021-09-27 09:24:39.000 270 21273.65 491.10 43105.69 48071.91 2021-09-27 09:24:40.000 270 21273.65 491.11 43105.67 48071.82 2021-09-27 09:24:41.000 270 21273.66 491.12 43105.65 48071.89 2021-09-27 09:24:42.000 270 21273.70 491.12 43105.61 48071.83 2021-09-27 09:24:43.000 270 21273.71 491.06 43105.66 48071.84 2021-09-27 09:24:44.000 270 21273.70 491.01 43105.68 48071.85 2021-09-27 09:24:45.000 270 21273.72 490.97 43105.71 48071.87 2021-09-27 09:24:46.000 270 21273.74 490.92 43105.74 48071.91 2021-09-27 09:24:47.000 270 21273.76 490.93 43105.73 48071.95 2021-09-27 09:24:48.000 270 21273.77 490.94 43105.78 48071.98 2021-09-27 09:24:49.000 270 21273.74 490.95 43105.82 48071.99 2021-09-27 09:24:50.000 270 21273.74 490.95 43105.80 48072.01 2021-09-27 09:24:51.000 270 21273.74 491.01 43105.75 48071.94 2021-09-27 09:24:52.000 270 21273.73 491.00 43105.76 48071.98 2021-09-27 09:24:53.000 270 21273.74 491.02 43105.70 48071.91 2021-09-27 09:24:54.000 270 21273.74 491.02 43105.72 48071.97 2021-09-27 09:24:55.000 270 21273.71 491.02 43105.71 48071.90 2021-09-27 09:24:56.000 270 21273.72 491.01 43105.70 48071.92 2021-09-27 09:24:57.000 270 21273.71 491.00 43105.69 48071.90 2021-09-27 09:24:58.000 270 21273.73 491.00 43105.72 48071.91 2021-09-27 09:24:59.000 270 21273.72 491.01 43105.69 48071.89 2021-09-27 09:25:00.000 270 21273.69 491.03 43105.72 48071.94 2021-09-27 09:25:01.000 270 21273.71 491.00 43105.70 48071.88 2021-09-27 09:25:02.000 270 21273.74 490.96 43105.70 48071.88 2021-09-27 09:25:03.000 270 21273.76 490.95 43105.75 48071.92 2021-09-27 09:25:04.000 270 21273.79 490.93 43105.76 48071.95 2021-09-27 09:25:05.000 270 21273.81 490.92 43105.75 48071.94 2021-09-27 09:25:06.000 270 21273.79 490.93 43105.74 48072.01 2021-09-27 09:25:07.000 270 21273.79 490.95 43105.74 48071.97 2021-09-27 09:25:08.000 270 21273.79 490.96 43105.76 48071.96 2021-09-27 09:25:09.000 270 21273.79 490.95 43105.75 48071.97 2021-09-27 09:25:10.000 270 21273.79 490.90 43105.75 48071.92 2021-09-27 09:25:11.000 270 21273.79 490.88 43105.77 48071.98 2021-09-27 09:25:12.000 270 21273.82 490.90 43105.78 48071.97 2021-09-27 09:25:13.000 270 21273.77 490.90 43105.77 48071.99 2021-09-27 09:25:14.000 270 21273.74 490.90 43105.75 48071.99 2021-09-27 09:25:15.000 270 21273.75 490.91 43105.77 48072.01 2021-09-27 09:25:16.000 270 21273.75 490.88 43105.78 48071.97 2021-09-27 09:25:17.000 270 21273.78 490.86 43105.81 48072.01 2021-09-27 09:25:18.000 270 21273.76 490.89 43105.83 48072.00 2021-09-27 09:25:19.000 270 21273.76 490.88 43105.83 48072.06 2021-09-27 09:25:20.000 270 21273.78 490.88 43105.86 48072.05 2021-09-27 09:25:21.000 270 21273.76 490.84 43105.83 48072.01 2021-09-27 09:25:22.000 270 21273.75 490.80 43105.83 48072.05 2021-09-27 09:25:23.000 270 21273.72 490.77 43105.87 48072.04 2021-09-27 09:25:24.000 270 21273.73 490.75 43105.87 48072.01 2021-09-27 09:25:25.000 270 21273.74 490.76 43105.92 48072.11 2021-09-27 09:25:26.000 270 21273.71 490.79 43105.91 48072.07 2021-09-27 09:25:27.000 270 21273.68 490.83 43105.90 48072.06 2021-09-27 09:25:28.000 270 21273.66 490.88 43105.84 48072.06 2021-09-27 09:25:29.000 270 21273.64 490.90 43105.82 48072.05 2021-09-27 09:25:30.000 270 21273.65 490.93 43105.79 48072.00 2021-09-27 09:25:31.000 270 21273.65 490.92 43105.79 48071.97 2021-09-27 09:25:32.000 270 21273.66 490.93 43105.79 48071.96 2021-09-27 09:25:33.000 270 21273.67 490.96 43105.75 48071.93 2021-09-27 09:25:34.000 270 21273.67 490.97 43105.73 48071.95 2021-09-27 09:25:35.000 270 21273.67 490.95 43105.74 48071.91 2021-09-27 09:25:36.000 270 21273.65 490.96 43105.71 48071.90 2021-09-27 09:25:37.000 270 21273.67 490.99 43105.69 48071.90 2021-09-27 09:25:38.000 270 21273.71 491.01 43105.66 48071.88 2021-09-27 09:25:39.000 270 21273.72 490.99 43105.65 48071.83 2021-09-27 09:25:40.000 270 21273.71 490.98 43105.58 48071.84 2021-09-27 09:25:41.000 270 21273.70 491.00 43105.60 48071.80 2021-09-27 09:25:42.000 270 21273.71 490.98 43105.62 48071.83 2021-09-27 09:25:43.000 270 21273.69 490.94 43105.60 48071.77 2021-09-27 09:25:44.000 270 21273.68 490.93 43105.59 48071.82 2021-09-27 09:25:45.000 270 21273.66 490.93 43105.60 48071.81 2021-09-27 09:25:46.000 270 21273.65 490.95 43105.60 48071.79 2021-09-27 09:25:47.000 270 21273.64 490.92 43105.61 48071.76 2021-09-27 09:25:48.000 270 21273.60 490.93 43105.61 48071.78 2021-09-27 09:25:49.000 270 21273.58 490.94 43105.61 48071.75 2021-09-27 09:25:50.000 270 21273.59 490.98 43105.56 48071.76 2021-09-27 09:25:51.000 270 21273.60 490.96 43105.55 48071.72 2021-09-27 09:25:52.000 270 21273.59 490.94 43105.54 48071.76 2021-09-27 09:25:53.000 270 21273.59 490.93 43105.56 48071.72 2021-09-27 09:25:54.000 270 21273.58 490.93 43105.58 48071.74 2021-09-27 09:25:55.000 270 21273.58 490.94 43105.58 48071.74 2021-09-27 09:25:56.000 270 21273.58 490.95 43105.57 48071.75 2021-09-27 09:25:57.000 270 21273.56 490.94 43105.61 48071.78 2021-09-27 09:25:58.000 270 21273.58 490.96 43105.65 48071.72 2021-09-27 09:25:59.000 270 21273.60 490.96 43105.60 48071.76 2021-09-27 09:26:00.000 270 21273.57 490.95 43105.61 48071.74 2021-09-27 09:26:01.000 270 21273.58 490.92 43105.63 48071.82 2021-09-27 09:26:02.000 270 21273.58 490.88 43105.65 48071.77 2021-09-27 09:26:03.000 270 21273.60 490.83 43105.71 48071.81 2021-09-27 09:26:04.000 270 21273.65 490.82 43105.75 48071.86 2021-09-27 09:26:05.000 270 21273.66 490.80 43105.77 48071.92 2021-09-27 09:26:06.000 270 21273.62 490.82 43105.79 48071.96 2021-09-27 09:26:07.000 270 21273.55 490.96 43105.75 48071.93 2021-09-27 09:26:08.000 270 21273.54 491.10 43105.69 48071.88 2021-09-27 09:26:09.000 270 21273.50 491.17 43105.57 48071.81 2021-09-27 09:26:10.000 270 21273.46 491.17 43105.52 48071.71 2021-09-27 09:26:11.000 270 21273.49 491.09 43105.49 48071.70 2021-09-27 09:26:12.000 270 21273.55 490.99 43105.52 48071.66 2021-09-27 09:26:13.000 270 21273.63 490.90 43105.55 48071.70 2021-09-27 09:26:14.000 270 21273.69 490.82 43105.65 48071.76 2021-09-27 09:26:15.000 270 21273.70 490.77 43105.69 48071.86 2021-09-27 09:26:16.000 270 21273.74 490.72 43105.77 48071.95 2021-09-27 09:26:17.000 270 21273.76 490.74 43105.81 48071.95 2021-09-27 09:26:18.000 270 21273.77 490.78 43105.81 48072.06 2021-09-27 09:26:19.000 270 21273.77 490.78 43105.83 48072.03 2021-09-27 09:26:20.000 270 21273.80 490.78 43105.88 48072.12 2021-09-27 09:26:21.000 270 21273.83 490.76 43105.92 48072.07 2021-09-27 09:26:22.000 270 21273.82 490.74 43105.88 48072.12 2021-09-27 09:26:23.000 270 21273.85 490.70 43105.91 48072.12 2021-09-27 09:26:24.000 270 21273.87 490.67 43105.97 48072.18 2021-09-27 09:26:25.000 270 21273.89 490.63 43105.98 48072.20 2021-09-27 09:26:26.000 270 21273.92 490.58 43106.05 48072.27 2021-09-27 09:26:27.000 270 21273.90 490.59 43106.07 48072.31 2021-09-27 09:26:28.000 270 21273.89 490.58 43106.10 48072.30 2021-09-27 09:26:29.000 270 21273.88 490.56 43106.14 48072.31 2021-09-27 09:26:30.000 270 21273.89 490.53 43106.13 48072.38 2021-09-27 09:26:31.000 270 21273.92 490.51 43106.20 48072.35 2021-09-27 09:26:32.000 270 21273.91 490.48 43106.21 48072.42 2021-09-27 09:26:33.000 270 21273.90 490.44 43106.21 48072.44 2021-09-27 09:26:34.000 270 21273.88 490.42 43106.26 48072.46 2021-09-27 09:26:35.000 270 21273.90 490.45 43106.28 48072.45 2021-09-27 09:26:36.000 270 21273.89 490.46 43106.28 48072.49 2021-09-27 09:26:37.000 270 21273.85 490.50 43106.31 48072.48 2021-09-27 09:26:38.000 270 21273.80 490.62 43106.27 48072.43 2021-09-27 09:26:39.000 270 21273.74 490.71 43106.20 48072.39 2021-09-27 09:26:40.000 270 21273.71 490.77 43106.14 48072.35 2021-09-27 09:26:41.000 270 21273.69 490.78 43106.09 48072.27 2021-09-27 09:26:42.000 270 21273.68 490.75 43106.05 48072.24 2021-09-27 09:26:43.000 270 21273.70 490.72 43106.04 48072.16 2021-09-27 09:26:44.000 270 21273.66 490.68 43106.02 48072.20 2021-09-27 09:26:45.000 270 21273.66 490.65 43106.06 48072.19 2021-09-27 09:26:46.000 270 21273.68 490.65 43106.09 48072.20 2021-09-27 09:26:47.000 270 21273.67 490.65 43106.09 48072.21 2021-09-27 09:26:48.000 270 21273.67 490.68 43106.10 48072.23 2021-09-27 09:26:49.000 270 21273.64 490.67 43106.07 48072.21 2021-09-27 09:26:50.000 270 21273.61 490.69 43106.07 48072.16 2021-09-27 09:26:51.000 270 21273.63 490.68 43106.07 48072.21 2021-09-27 09:26:52.000 270 21273.61 490.68 43106.03 48072.18 2021-09-27 09:26:53.000 270 21273.59 490.70 43106.06 48072.18 2021-09-27 09:26:54.000 270 21273.60 490.70 43106.07 48072.18 2021-09-27 09:26:55.000 270 21273.56 490.68 43106.04 48072.13 2021-09-27 09:26:56.000 270 21273.52 490.72 43106.05 48072.15 2021-09-27 09:26:57.000 270 21273.53 490.73 43106.06 48072.12 2021-09-27 09:26:58.000 270 21273.49 490.75 43106.01 48072.08 2021-09-27 09:26:59.000 270 21273.46 490.73 43105.97 48072.07 2021-09-27 09:27:00.000 270 21273.47 490.71 43105.99 48072.02 2021-09-27 09:27:01.000 270 21273.44 490.74 43105.98 48072.07 2021-09-27 09:27:02.000 270 21273.43 490.75 43105.97 48072.04 2021-09-27 09:27:03.000 270 21273.45 490.77 43105.97 48072.05 2021-09-27 09:27:04.000 270 21273.40 490.75 43105.97 48072.02 2021-09-27 09:27:05.000 270 21273.37 490.74 43105.97 48071.99 2021-09-27 09:27:06.000 270 21273.38 490.74 43105.97 48072.00 2021-09-27 09:27:07.000 270 21273.38 490.76 43105.97 48072.01 2021-09-27 09:27:08.000 270 21273.40 490.80 43105.97 48072.00 2021-09-27 09:27:09.000 270 21273.42 490.83 43105.93 48072.01 2021-09-27 09:27:10.000 270 21273.44 490.85 43105.83 48071.98 2021-09-27 09:27:11.000 270 21273.41 490.89 43105.83 48071.95 2021-09-27 09:27:12.000 270 21273.46 490.90 43105.81 48071.93 2021-09-27 09:27:13.000 270 21273.46 490.92 43105.80 48071.90 2021-09-27 09:27:14.000 270 21273.42 490.92 43105.81 48071.90 2021-09-27 09:27:15.000 270 21273.41 490.98 43105.74 48071.83 2021-09-27 09:27:16.000 270 21273.36 491.05 43105.72 48071.83 2021-09-27 09:27:17.000 270 21273.31 491.10 43105.67 48071.80 2021-09-27 09:27:18.000 270 21273.27 491.17 43105.57 48071.70 2021-09-27 09:27:19.000 270 21273.29 491.18 43105.53 48071.62 2021-09-27 09:27:20.000 270 21273.28 491.17 43105.51 48071.56 2021-09-27 09:27:21.000 270 21273.24 491.16 43105.50 48071.56 2021-09-27 09:27:22.000 270 21273.25 491.17 43105.46 48071.50 2021-09-27 09:27:23.000 270 21273.21 491.15 43105.49 48071.52 2021-09-27 09:27:24.000 270 21273.17 491.15 43105.51 48071.50 2021-09-27 09:27:25.000 270 21273.17 491.15 43105.50 48071.50 2021-09-27 09:27:26.000 270 21273.21 491.17 43105.49 48071.51 2021-09-27 09:27:27.000 270 21273.22 491.16 43105.44 48071.47 2021-09-27 09:27:28.000 270 21273.24 491.12 43105.44 48071.51 2021-09-27 09:27:29.000 270 21273.23 491.12 43105.44 48071.42 2021-09-27 09:27:30.000 270 21273.22 491.16 43105.43 48071.49 2021-09-27 09:27:31.000 270 21273.20 491.22 43105.42 48071.48 2021-09-27 09:27:32.000 270 21273.17 491.26 43105.35 48071.42 2021-09-27 09:27:33.000 270 21273.10 491.28 43105.33 48071.34 2021-09-27 09:27:34.000 270 21273.10 491.25 43105.32 48071.34 2021-09-27 09:27:35.000 270 21273.02 491.21 43105.33 48071.31 2021-09-27 09:27:36.000 270 21272.96 491.21 43105.35 48071.29 2021-09-27 09:27:37.000 270 21272.94 491.24 43105.36 48071.28 2021-09-27 09:27:38.000 270 21272.97 491.26 43105.34 48071.28 2021-09-27 09:27:39.000 270 21272.99 491.26 43105.32 48071.27 2021-09-27 09:27:40.000 270 21272.99 491.29 43105.32 48071.27 2021-09-27 09:27:41.000 270 21272.98 491.30 43105.28 48071.24 2021-09-27 09:27:42.000 270 21272.96 491.29 43105.25 48071.22 2021-09-27 09:27:43.000 270 21272.97 491.24 43105.25 48071.21 2021-09-27 09:27:44.000 270 21273.02 491.24 43105.26 48071.17 2021-09-27 09:27:45.000 270 21272.98 491.22 43105.25 48071.24 2021-09-27 09:27:46.000 270 21272.97 491.16 43105.25 48071.22 2021-09-27 09:27:47.000 270 21272.98 491.15 43105.25 48071.20 2021-09-27 09:27:48.000 270 21272.98 491.14 43105.28 48071.19 2021-09-27 09:27:49.000 270 21272.97 491.08 43105.32 48071.26 2021-09-27 09:27:50.000 270 21272.97 491.06 43105.33 48071.25 2021-09-27 09:27:51.000 270 21272.93 491.05 43105.34 48071.25 2021-09-27 09:27:52.000 270 21272.90 491.05 43105.37 48071.26 2021-09-27 09:27:53.000 270 21272.92 491.00 43105.39 48071.25 2021-09-27 09:27:54.000 270 21272.93 490.97 43105.32 48071.26 2021-09-27 09:27:55.000 270 21272.95 491.02 43105.32 48071.21 2021-09-27 09:27:56.000 270 21272.96 491.03 43105.35 48071.26 2021-09-27 09:27:57.000 270 21272.94 491.03 43105.39 48071.25 2021-09-27 09:27:58.000 270 21272.97 491.03 43105.41 48071.30 2021-09-27 09:27:59.000 270 21272.98 491.01 43105.40 48071.33 2021-09-27 09:28:00.000 270 21272.99 490.98 43105.45 48071.31 2021-09-27 09:28:01.000 270 21273.01 490.93 43105.46 48071.38 2021-09-27 09:28:02.000 270 21272.99 490.93 43105.47 48071.35 2021-09-27 09:28:03.000 270 21272.98 490.90 43105.47 48071.43 2021-09-27 09:28:04.000 270 21272.92 490.95 43105.51 48071.41 2021-09-27 09:28:05.000 270 21272.93 490.99 43105.46 48071.37 2021-09-27 09:28:06.000 270 21272.95 491.01 43105.45 48071.38 2021-09-27 09:28:07.000 270 21272.99 491.03 43105.45 48071.38 2021-09-27 09:28:08.000 270 21272.99 491.06 43105.40 48071.36 2021-09-27 09:28:09.000 270 21273.01 491.08 43105.38 48071.36 2021-09-27 09:28:10.000 270 21273.01 491.08 43105.39 48071.34 2021-09-27 09:28:11.000 270 21273.01 491.07 43105.38 48071.31 2021-09-27 09:28:12.000 270 21273.02 491.12 43105.35 48071.26 2021-09-27 09:28:13.000 270 21273.06 491.18 43105.28 48071.32 2021-09-27 09:28:14.000 270 21273.08 491.19 43105.27 48071.30 2021-09-27 09:28:15.000 270 21273.05 491.16 43105.28 48071.21 2021-09-27 09:28:16.000 270 21273.02 491.16 43105.24 48071.23 2021-09-27 09:28:17.000 270 21273.04 491.13 43105.22 48071.23 2021-09-27 09:28:18.000 270 21273.04 491.09 43105.22 48071.19 2021-09-27 09:28:19.000 270 21273.01 491.09 43105.22 48071.21 2021-09-27 09:28:20.000 270 21272.99 491.11 43105.20 48071.17 2021-09-27 09:28:21.000 270 21273.00 491.09 43105.28 48071.18 2021-09-27 09:28:22.000 270 21272.99 491.06 43105.28 48071.19 2021-09-27 09:28:23.000 270 21272.98 491.02 43105.27 48071.22 2021-09-27 09:28:24.000 270 21272.99 491.04 43105.28 48071.18 2021-09-27 09:28:25.000 270 21272.98 491.08 43105.28 48071.25 2021-09-27 09:28:26.000 270 21272.95 491.08 43105.27 48071.19 2021-09-27 09:28:27.000 270 21272.93 491.08 43105.25 48071.20 2021-09-27 09:28:28.000 270 21272.94 491.07 43105.25 48071.17 2021-09-27 09:28:29.000 270 21272.92 491.06 43105.24 48071.17 2021-09-27 09:28:30.000 270 21272.90 490.98 43105.28 48071.18 2021-09-27 09:28:31.000 270 21272.88 490.90 43105.34 48071.16 2021-09-27 09:28:32.000 270 21272.86 490.83 43105.39 48071.23 2021-09-27 09:28:33.000 270 21272.82 490.83 43105.42 48071.23 2021-09-27 09:28:34.000 270 21272.79 490.78 43105.46 48071.31 2021-09-27 09:28:35.000 270 21272.74 490.76 43105.53 48071.30 2021-09-27 09:28:36.000 270 21272.70 490.76 43105.55 48071.32 2021-09-27 09:28:37.000 270 21272.72 490.78 43105.58 48071.32 2021-09-27 09:28:38.000 270 21272.71 490.82 43105.55 48071.31 2021-09-27 09:28:39.000 270 21272.74 490.84 43105.52 48071.34 2021-09-27 09:28:40.000 270 21272.73 490.84 43105.50 48071.29 2021-09-27 09:28:41.000 270 21272.69 490.86 43105.45 48071.32 2021-09-27 09:28:42.000 270 21272.62 490.86 43105.45 48071.24 2021-09-27 09:28:43.000 270 21272.61 490.84 43105.43 48071.19 2021-09-27 09:28:44.000 270 21272.55 490.86 43105.40 48071.17 2021-09-27 09:28:45.000 270 21272.56 490.91 43105.42 48071.14 2021-09-27 09:28:46.000 270 21272.60 490.94 43105.41 48071.14 2021-09-27 09:28:47.000 270 21272.61 490.95 43105.37 48071.12 2021-09-27 09:28:48.000 270 21272.62 490.99 43105.36 48071.11 2021-09-27 09:28:49.000 270 21272.63 491.00 43105.35 48071.08 2021-09-27 09:28:50.000 270 21272.67 490.95 43105.35 48071.10 2021-09-27 09:28:51.000 270 21272.65 490.95 43105.35 48071.09 2021-09-27 09:28:52.000 270 21272.71 490.92 43105.39 48071.11 2021-09-27 09:28:53.000 270 21272.78 490.86 43105.43 48071.15 2021-09-27 09:28:54.000 270 21272.85 490.77 43105.46 48071.25 2021-09-27 09:28:55.000 270 21272.89 490.77 43105.47 48071.29 2021-09-27 09:28:56.000 270 21272.89 490.78 43105.55 48071.35 2021-09-27 09:28:57.000 270 21272.91 490.77 43105.56 48071.38 2021-09-27 09:28:58.000 270 21272.91 490.78 43105.56 48071.38 2021-09-27 09:28:59.000 270 21272.86 490.75 43105.57 48071.42 2021-09-27 09:29:00.000 270 21272.84 490.74 43105.62 48071.35 2021-09-27 09:29:01.000 270 21272.79 490.75 43105.62 48071.46 2021-09-27 09:29:02.000 270 21272.79 490.75 43105.63 48071.40 2021-09-27 09:29:03.000 270 21272.81 490.76 43105.63 48071.45 2021-09-27 09:29:04.000 270 21272.86 490.76 43105.64 48071.49 2021-09-27 09:29:05.000 270 21272.91 490.76 43105.65 48071.42 2021-09-27 09:29:06.000 270 21272.91 490.79 43105.64 48071.49 2021-09-27 09:29:07.000 270 21272.93 490.76 43105.67 48071.48 2021-09-27 09:29:08.000 270 21272.92 490.75 43105.65 48071.54 2021-09-27 09:29:09.000 270 21272.90 490.76 43105.67 48071.49 2021-09-27 09:29:10.000 270 21272.88 490.80 43105.67 48071.49 2021-09-27 09:29:11.000 270 21272.88 490.80 43105.69 48071.49 2021-09-27 09:29:12.000 270 21272.84 490.81 43105.65 48071.49 2021-09-27 09:29:13.000 270 21272.84 490.81 43105.65 48071.45 2021-09-27 09:29:14.000 270 21272.85 490.80 43105.64 48071.50 2021-09-27 09:29:15.000 270 21272.85 490.78 43105.69 48071.47 2021-09-27 09:29:16.000 270 21272.79 490.80 43105.65 48071.46 2021-09-27 09:29:17.000 270 21272.76 490.83 43105.63 48071.43 2021-09-27 09:29:18.000 270 21272.74 490.87 43105.58 48071.42 2021-09-27 09:29:19.000 270 21272.67 490.90 43105.54 48071.34 2021-09-27 09:29:20.000 270 21272.61 490.91 43105.54 48071.33 2021-09-27 09:29:21.000 270 21272.63 490.93 43105.53 48071.25 2021-09-27 09:29:22.000 270 21272.60 490.91 43105.49 48071.25 2021-09-27 09:29:23.000 270 21272.58 490.89 43105.49 48071.27 2021-09-27 09:29:24.000 270 21272.56 490.89 43105.51 48071.17 2021-09-27 09:29:25.000 270 21272.51 490.91 43105.50 48071.23 2021-09-27 09:29:26.000 270 21272.44 490.98 43105.45 48071.18 2021-09-27 09:29:27.000 270 21272.36 491.03 43105.41 48071.14 2021-09-27 09:29:28.000 270 21272.35 491.05 43105.40 48071.08 2021-09-27 09:29:29.000 270 21272.34 491.03 43105.40 48071.03 2021-09-27 09:29:30.000 270 21272.32 491.01 43105.39 48071.02 2021-09-27 09:29:31.000 270 21272.30 490.99 43105.39 48071.04 2021-09-27 09:29:32.000 270 21272.35 490.98 43105.40 48071.05 2021-09-27 09:29:33.000 270 21272.36 491.00 43105.40 48071.08 2021-09-27 09:29:34.000 270 21272.37 491.01 43105.40 48071.07 2021-09-27 09:29:35.000 270 21272.38 491.01 43105.40 48071.03 2021-09-27 09:29:36.000 270 21272.40 491.01 43105.39 48071.08 2021-09-27 09:29:37.000 270 21272.42 491.02 43105.41 48071.05 2021-09-27 09:29:38.000 270 21272.42 491.03 43105.40 48071.05 2021-09-27 09:29:39.000 270 21272.45 491.03 43105.40 48071.01 2021-09-27 09:29:40.000 270 21272.45 491.05 43105.35 48071.07 2021-09-27 09:29:41.000 270 21272.45 491.07 43105.36 48071.05 2021-09-27 09:29:42.000 270 21272.45 491.07 43105.36 48071.03 2021-09-27 09:29:43.000 270 21272.49 491.06 43105.32 48071.05 2021-09-27 09:29:44.000 270 21272.46 491.00 43105.34 48071.03 2021-09-27 09:29:45.000 270 21272.49 490.96 43105.37 48071.05 2021-09-27 09:29:46.000 270 21272.50 490.95 43105.37 48071.04 2021-09-27 09:29:47.000 270 21272.51 490.94 43105.37 48071.05 2021-09-27 09:29:48.000 270 21272.54 490.90 43105.38 48071.10 2021-09-27 09:29:49.000 270 21272.52 490.88 43105.39 48071.09 2021-09-27 09:29:50.000 270 21272.55 490.90 43105.41 48071.11 2021-09-27 09:29:51.000 270 21272.55 490.89 43105.40 48071.14 2021-09-27 09:29:52.000 270 21272.56 490.89 43105.39 48071.16 2021-09-27 09:29:53.000 270 21272.56 490.87 43105.42 48071.13 2021-09-27 09:29:54.000 270 21272.55 490.84 43105.42 48071.16 2021-09-27 09:29:55.000 270 21272.57 490.85 43105.43 48071.12 2021-09-27 09:29:56.000 270 21272.61 490.86 43105.44 48071.18 2021-09-27 09:29:57.000 270 21272.63 490.84 43105.45 48071.22 2021-09-27 09:29:58.000 270 21272.62 490.86 43105.43 48071.17 2021-09-27 09:29:59.000 270 21272.60 490.87 43105.45 48071.19 2021-09-27 09:30:00.000 270 21272.60 490.89 43105.43 48071.18 2021-09-27 09:30:01.000 270 21272.60 490.87 43105.41 48071.15 2021-09-27 09:30:02.000 270 21272.61 490.87 43105.44 48071.17 2021-09-27 09:30:03.000 270 21272.60 490.87 43105.42 48071.19 2021-09-27 09:30:04.000 270 21272.55 490.84 43105.44 48071.14 2021-09-27 09:30:05.000 270 21272.55 490.84 43105.45 48071.16 2021-09-27 09:30:06.000 270 21272.58 490.87 43105.49 48071.14 2021-09-27 09:30:07.000 270 21272.61 490.89 43105.50 48071.20 2021-09-27 09:30:08.000 270 21272.61 490.90 43105.45 48071.21 2021-09-27 09:30:09.000 270 21272.59 490.90 43105.45 48071.17 2021-09-27 09:30:10.000 270 21272.60 490.93 43105.46 48071.21 2021-09-27 09:30:11.000 270 21272.63 490.90 43105.46 48071.14 2021-09-27 09:30:12.000 270 21272.63 490.87 43105.45 48071.20 2021-09-27 09:30:13.000 270 21272.65 490.87 43105.44 48071.21 2021-09-27 09:30:14.000 270 21272.68 490.84 43105.44 48071.24 2021-09-27 09:30:15.000 270 21272.66 490.82 43105.45 48071.19 2021-09-27 09:30:16.000 270 21272.65 490.82 43105.50 48071.22 2021-09-27 09:30:17.000 270 21272.62 490.86 43105.48 48071.26 2021-09-27 09:30:18.000 270 21272.57 490.97 43105.46 48071.25 2021-09-27 09:30:19.000 270 21272.53 491.06 43105.39 48071.16 2021-09-27 09:30:20.000 270 21272.51 491.09 43105.34 48071.10 2021-09-27 09:30:21.000 270 21272.49 491.07 43105.31 48071.09 2021-09-27 09:30:22.000 270 21272.46 491.03 43105.33 48071.03 2021-09-27 09:30:23.000 270 21272.46 490.95 43105.35 48070.98 2021-09-27 09:30:24.000 270 21272.42 490.88 43105.36 48071.03 2021-09-27 09:30:25.000 270 21272.45 490.86 43105.42 48071.07 2021-09-27 09:30:26.000 270 21272.47 490.85 43105.43 48071.08 2021-09-27 09:30:27.000 270 21272.47 490.85 43105.47 48071.10 2021-09-27 09:30:28.000 270 21272.49 490.87 43105.45 48071.12 2021-09-27 09:30:29.000 270 21272.49 490.89 43105.41 48071.11 2021-09-27 09:30:30.000 270 21272.51 490.86 43105.41 48071.15 2021-09-27 09:30:31.000 270 21272.55 490.78 43105.41 48071.11 2021-09-27 09:30:32.000 270 21272.62 490.66 43105.48 48071.19 2021-09-27 09:30:33.000 270 21272.62 490.61 43105.56 48071.23 2021-09-27 09:30:34.000 270 21272.64 490.59 43105.59 48071.30 2021-09-27 09:30:35.000 270 21272.64 490.51 43105.63 48071.32 2021-09-27 09:30:36.000 270 21272.59 490.52 43105.63 48071.34 2021-09-27 09:30:37.000 270 21272.57 490.56 43105.64 48071.35 2021-09-27 09:30:38.000 270 21272.53 490.67 43105.62 48071.34 2021-09-27 09:30:39.000 270 21272.50 490.75 43105.55 48071.34 2021-09-27 09:30:40.000 270 21272.47 490.78 43105.46 48071.24 2021-09-27 09:30:41.000 270 21272.43 490.81 43105.39 48071.18 2021-09-27 09:30:42.000 270 21272.41 490.80 43105.41 48071.10 2021-09-27 09:30:43.000 270 21272.41 490.78 43105.36 48071.04 2021-09-27 09:30:44.000 270 21272.39 490.74 43105.32 48071.02 2021-09-27 09:30:45.000 270 21272.38 490.69 43105.33 48071.01 2021-09-27 09:30:46.000 270 21272.38 490.66 43105.36 48071.01 2021-09-27 09:30:47.000 270 21272.38 490.65 43105.37 48070.98 2021-09-27 09:30:48.000 270 21272.41 490.62 43105.42 48071.05 2021-09-27 09:30:49.000 270 21272.40 490.62 43105.43 48071.03 2021-09-27 09:30:50.000 270 21272.40 490.64 43105.38 48071.04 2021-09-27 09:30:51.000 270 21272.39 490.70 43105.36 48071.03 2021-09-27 09:30:52.000 270 21272.42 490.69 43105.37 48071.00 2021-09-27 09:30:53.000 270 21272.38 490.67 43105.33 48071.00 2021-09-27 09:30:54.000 270 21272.35 490.65 43105.34 48070.96 2021-09-27 09:30:55.000 270 21272.33 490.65 43105.37 48070.96 2021-09-27 09:30:56.000 270 21272.34 490.68 43105.34 48070.97 2021-09-27 09:30:57.000 270 21272.31 490.72 43105.30 48070.93 2021-09-27 09:30:58.000 270 21272.27 490.74 43105.29 48070.90 2021-09-27 09:30:59.000 270 21272.26 490.71 43105.26 48070.88 2021-09-27 09:31:00.000 270 21272.23 490.71 43105.27 48070.87 2021-09-27 09:31:01.000 270 21272.22 490.66 43105.30 48070.84 2021-09-27 09:31:02.000 270 21272.25 490.65 43105.28 48070.85 2021-09-27 09:31:03.000 270 21272.26 490.64 43105.25 48070.87 2021-09-27 09:31:04.000 270 21272.29 490.59 43105.31 48070.94 2021-09-27 09:31:05.000 270 21272.30 490.56 43105.32 48070.89 2021-09-27 09:31:06.000 270 21272.29 490.57 43105.34 48070.95 2021-09-27 09:31:07.000 270 21272.31 490.58 43105.36 48070.97 2021-09-27 09:31:08.000 270 21272.28 490.62 43105.35 48070.98 2021-09-27 09:31:09.000 270 21272.27 490.64 43105.37 48070.98 2021-09-27 09:31:10.000 270 21272.27 490.68 43105.37 48070.94 2021-09-27 09:31:11.000 270 21272.26 490.69 43105.37 48070.97 2021-09-27 09:31:12.000 270 21272.24 490.68 43105.37 48070.91 2021-09-27 09:31:13.000 270 21272.23 490.70 43105.34 48070.95 2021-09-27 09:31:14.000 270 21272.24 490.66 43105.36 48070.95 2021-09-27 09:31:15.000 270 21272.22 490.67 43105.34 48070.94 2021-09-27 09:31:16.000 270 21272.20 490.69 43105.34 48070.91 2021-09-27 09:31:17.000 270 21272.20 490.72 43105.36 48070.92 2021-09-27 09:31:18.000 270 21272.19 490.70 43105.34 48070.91 2021-09-27 09:31:19.000 270 21272.16 490.73 43105.29 48070.88 2021-09-27 09:31:20.000 270 21272.13 490.74 43105.27 48070.87 2021-09-27 09:31:21.000 270 21272.11 490.74 43105.28 48070.82 2021-09-27 09:31:22.000 270 21272.04 490.76 43105.26 48070.84 2021-09-27 09:31:23.000 270 21272.05 490.77 43105.25 48070.78 2021-09-27 09:31:24.000 270 21272.01 490.78 43105.23 48070.72 2021-09-27 09:31:25.000 270 21272.03 490.76 43105.22 48070.75 2021-09-27 09:31:26.000 270 21272.00 490.75 43105.24 48070.71 2021-09-27 09:31:27.000 270 21272.01 490.77 43105.22 48070.74 2021-09-27 09:31:28.000 270 21272.00 490.77 43105.20 48070.71 2021-09-27 09:31:29.000 270 21272.03 490.76 43105.21 48070.71 2021-09-27 09:31:30.000 270 21272.05 490.76 43105.21 48070.71 2021-09-27 09:31:31.000 270 21272.07 490.79 43105.23 48070.71 2021-09-27 09:31:32.000 270 21272.10 490.83 43105.18 48070.74 2021-09-27 09:31:33.000 270 21272.15 490.82 43105.14 48070.72 2021-09-27 09:31:34.000 270 21272.20 490.81 43105.16 48070.75 2021-09-27 09:31:35.000 270 21272.19 490.80 43105.14 48070.72 2021-09-27 09:31:36.000 270 21272.17 490.79 43105.11 48070.73 2021-09-27 09:31:37.000 270 21272.17 490.75 43105.13 48070.73 2021-09-27 09:31:38.000 270 21272.15 490.76 43105.14 48070.70 2021-09-27 09:31:39.000 270 21272.19 490.73 43105.18 48070.76 2021-09-27 09:31:40.000 270 21272.20 490.74 43105.21 48070.73 2021-09-27 09:31:41.000 270 21272.17 490.73 43105.20 48070.79 2021-09-27 09:31:42.000 270 21272.12 490.72 43105.24 48070.73 2021-09-27 09:31:43.000 270 21272.16 490.66 43105.30 48070.79 2021-09-27 09:31:44.000 270 21272.20 490.61 43105.32 48070.85 2021-09-27 09:31:45.000 270 21272.21 490.58 43105.32 48070.85 2021-09-27 09:31:46.000 270 21272.19 490.57 43105.39 48070.94 2021-09-27 09:31:47.000 270 21272.23 490.54 43105.41 48070.92 2021-09-27 09:31:48.000 270 21272.25 490.57 43105.43 48070.99 2021-09-27 09:31:49.000 270 21272.24 490.59 43105.43 48070.98 2021-09-27 09:31:50.000 270 21272.27 490.58 43105.45 48071.00 2021-09-27 09:31:51.000 270 21272.24 490.59 43105.44 48071.01 2021-09-27 09:31:52.000 270 21272.19 490.62 43105.44 48070.99 2021-09-27 09:31:53.000 270 21272.17 490.69 43105.43 48071.01 2021-09-27 09:31:54.000 270 21272.12 490.76 43105.39 48070.92 2021-09-27 09:31:55.000 270 21272.12 490.80 43105.33 48070.92 2021-09-27 09:31:56.000 270 21272.07 490.85 43105.29 48070.85 2021-09-27 09:31:57.000 270 21272.02 490.87 43105.27 48070.80 2021-09-27 09:31:58.000 270 21272.03 490.90 43105.22 48070.73 2021-09-27 09:31:59.000 270 21272.00 490.92 43105.17 48070.72 2021-09-27 09:32:00.000 270 21272.00 490.94 43105.16 48070.69 2021-09-27 09:32:01.000 270 21271.99 490.93 43105.12 48070.61 2021-09-27 09:32:02.000 270 21271.95 490.93 43105.12 48070.60 2021-09-27 09:32:03.000 270 21271.90 490.93 43105.12 48070.54 2021-09-27 09:32:04.000 270 21271.89 490.92 43105.10 48070.55 2021-09-27 09:32:05.000 270 21271.90 490.90 43105.06 48070.53 2021-09-27 09:32:06.000 270 21271.94 490.89 43105.09 48070.52 2021-09-27 09:32:07.000 270 21271.96 490.89 43105.10 48070.55 2021-09-27 09:32:08.000 270 21271.96 490.88 43105.07 48070.56 2021-09-27 09:32:09.000 270 21271.94 490.88 43105.07 48070.57 2021-09-27 09:32:10.000 270 21271.95 490.87 43105.07 48070.54 2021-09-27 09:32:11.000 270 21271.95 490.83 43105.05 48070.58 2021-09-27 09:32:12.000 270 21271.92 490.77 43105.08 48070.54 2021-09-27 09:32:13.000 270 21271.87 490.77 43105.13 48070.52 2021-09-27 09:32:14.000 270 21271.87 490.78 43105.14 48070.59 2021-09-27 09:32:15.000 270 21271.88 490.77 43105.11 48070.54 2021-09-27 09:32:16.000 270 21271.88 490.77 43105.06 48070.56 2021-09-27 09:32:17.000 270 21271.95 490.75 43105.06 48070.56 2021-09-27 09:32:18.000 270 21271.98 490.74 43105.03 48070.53 2021-09-27 09:32:19.000 270 21271.96 490.81 43105.02 48070.56 2021-09-27 09:32:20.000 270 21271.95 490.89 43104.97 48070.56 2021-09-27 09:32:21.000 270 21271.95 490.96 43104.91 48070.50 2021-09-27 09:32:22.000 270 21271.95 490.91 43104.91 48070.40 2021-09-27 09:32:23.000 270 21271.92 490.90 43104.88 48070.39 2021-09-27 09:32:24.000 270 21271.92 490.89 43104.84 48070.39 2021-09-27 09:32:25.000 270 21271.91 490.93 43104.86 48070.37 2021-09-27 09:32:26.000 270 21271.88 490.97 43104.86 48070.34 2021-09-27 09:32:27.000 270 21271.83 491.00 43104.80 48070.28 2021-09-27 09:32:28.000 270 21271.81 491.05 43104.77 48070.27 2021-09-27 09:32:29.000 270 21271.86 491.04 43104.74 48070.23 2021-09-27 09:32:30.000 270 21271.87 490.90 43104.75 48070.19 2021-09-27 09:32:31.000 270 21271.95 490.76 43104.79 48070.28 2021-09-27 09:32:32.000 270 21272.01 490.67 43104.82 48070.32 2021-09-27 09:32:33.000 270 21272.00 490.62 43104.86 48070.42 2021-09-27 09:32:34.000 270 21271.98 490.60 43104.89 48070.47 2021-09-27 09:32:35.000 270 21272.00 490.57 43104.93 48070.48 2021-09-27 09:32:36.000 270 21272.00 490.58 43104.97 48070.49 2021-09-27 09:32:37.000 270 21272.02 490.58 43104.96 48070.49 2021-09-27 09:32:38.000 270 21272.00 490.55 43104.95 48070.52 2021-09-27 09:32:39.000 270 21271.98 490.51 43105.00 48070.48 2021-09-27 09:32:40.000 270 21271.97 490.46 43104.99 48070.49 2021-09-27 09:32:41.000 270 21271.97 490.45 43104.94 48070.47 2021-09-27 09:32:42.000 270 21271.93 490.41 43104.95 48070.46 2021-09-27 09:32:43.000 270 21271.93 490.42 43104.96 48070.46 2021-09-27 09:32:44.000 270 21271.92 490.45 43104.97 48070.46 2021-09-27 09:32:45.000 270 21271.85 490.48 43104.93 48070.42 2021-09-27 09:32:46.000 270 21271.84 490.47 43104.83 48070.35 2021-09-27 09:32:47.000 270 21271.83 490.45 43104.85 48070.33 2021-09-27 09:32:48.000 270 21271.84 490.43 43104.81 48070.32 2021-09-27 09:32:49.000 270 21271.88 490.40 43104.80 48070.29 2021-09-27 09:32:50.000 270 21271.87 490.33 43104.85 48070.31 2021-09-27 09:32:51.000 270 21271.88 490.27 43104.86 48070.36 2021-09-27 09:32:52.000 270 21271.90 490.23 43104.89 48070.31 2021-09-27 09:32:53.000 270 21271.89 490.17 43104.93 48070.35 2021-09-27 09:32:54.000 270 21271.86 490.14 43104.95 48070.43 2021-09-27 09:32:55.000 270 21271.87 490.13 43105.00 48070.44 2021-09-27 09:32:56.000 270 21271.87 490.10 43105.10 48070.47 2021-09-27 09:32:57.000 270 21271.94 490.07 43105.14 48070.50 2021-09-27 09:32:58.000 270 21271.94 490.05 43105.13 48070.56 2021-09-27 09:32:59.000 270 21271.90 490.05 43105.14 48070.56 2021-09-27 09:33:00.000 270 21271.88 490.05 43105.15 48070.59 2021-09-27 09:33:01.000 270 21271.87 490.05 43105.18 48070.59 2021-09-27 09:33:02.000 270 21271.86 490.05 43105.20 48070.63 2021-09-27 09:33:03.000 270 21271.83 490.07 43105.18 48070.61 2021-09-27 09:33:04.000 270 21271.82 490.08 43105.19 48070.58 2021-09-27 09:33:05.000 270 21271.80 490.08 43105.15 48070.55 2021-09-27 09:33:06.000 270 21271.77 490.05 43105.15 48070.57 2021-09-27 09:33:07.000 270 21271.81 490.03 43105.16 48070.55 2021-09-27 09:33:08.000 270 21271.81 490.04 43105.19 48070.55 2021-09-27 09:33:09.000 270 21271.83 490.04 43105.22 48070.56 2021-09-27 09:33:10.000 270 21271.84 489.99 43105.24 48070.57 2021-09-27 09:33:11.000 270 21271.84 489.97 43105.25 48070.62 2021-09-27 09:33:12.000 270 21271.88 489.98 43105.27 48070.67 2021-09-27 09:33:13.000 270 21271.87 489.99 43105.24 48070.66 2021-09-27 09:33:14.000 270 21271.93 489.98 43105.25 48070.64 2021-09-27 09:33:15.000 270 21271.96 489.95 43105.23 48070.71 2021-09-27 09:33:16.000 270 21271.99 489.94 43105.28 48070.67 2021-09-27 09:33:17.000 270 21271.98 489.95 43105.26 48070.72 2021-09-27 09:33:18.000 270 21272.00 489.97 43105.24 48070.68 2021-09-27 09:33:19.000 270 21271.98 490.02 43105.20 48070.70 2021-09-27 09:33:20.000 270 21272.00 490.03 43105.17 48070.68 2021-09-27 09:33:21.000 270 21271.99 490.03 43105.18 48070.64 2021-09-27 09:33:22.000 270 21271.95 490.05 43105.19 48070.66 2021-09-27 09:33:23.000 270 21271.94 490.08 43105.15 48070.63 2021-09-27 09:33:24.000 270 21271.93 490.05 43105.17 48070.62 2021-09-27 09:33:25.000 270 21271.86 490.02 43105.14 48070.54 2021-09-27 09:33:26.000 270 21271.81 489.98 43105.17 48070.56 2021-09-27 09:33:27.000 270 21271.81 489.99 43105.17 48070.59 2021-09-27 09:33:28.000 270 21271.82 489.99 43105.21 48070.60 2021-09-27 09:33:29.000 270 21271.83 489.99 43105.22 48070.58 2021-09-27 09:33:30.000 270 21271.84 489.97 43105.24 48070.59 2021-09-27 09:33:31.000 270 21271.85 489.93 43105.26 48070.61 2021-09-27 09:33:32.000 270 21271.85 489.95 43105.27 48070.64 2021-09-27 09:33:33.000 270 21271.88 489.92 43105.26 48070.63 2021-09-27 09:33:34.000 270 21271.86 489.90 43105.26 48070.65 2021-09-27 09:33:35.000 270 21271.85 489.90 43105.29 48070.64 2021-09-27 09:33:36.000 270 21271.82 489.90 43105.28 48070.63 2021-09-27 09:33:37.000 270 21271.80 489.94 43105.27 48070.65 2021-09-27 09:33:38.000 270 21271.84 489.94 43105.23 48070.63 2021-09-27 09:33:39.000 270 21271.87 489.98 43105.20 48070.64 2021-09-27 09:33:40.000 270 21271.87 490.01 43105.18 48070.58 2021-09-27 09:33:41.000 270 21271.86 490.01 43105.14 48070.56 2021-09-27 09:33:42.000 270 21271.82 489.99 43105.13 48070.59 2021-09-27 09:33:43.000 270 21271.78 489.98 43105.15 48070.53 2021-09-27 09:33:44.000 270 21271.81 490.01 43105.13 48070.58 2021-09-27 09:33:45.000 270 21271.82 490.03 43105.13 48070.53 2021-09-27 09:33:46.000 270 21271.82 490.06 43105.10 48070.52 2021-09-27 09:33:47.000 270 21271.83 490.06 43105.11 48070.52 2021-09-27 09:33:48.000 270 21271.82 490.06 43105.09 48070.56 2021-09-27 09:33:49.000 270 21271.83 490.09 43105.11 48070.56 2021-09-27 09:33:50.000 270 21271.85 490.12 43105.13 48070.54 2021-09-27 09:33:51.000 270 21271.84 490.11 43105.16 48070.55 2021-09-27 09:33:52.000 270 21271.86 490.11 43105.14 48070.52 2021-09-27 09:33:53.000 270 21271.85 490.12 43105.13 48070.53 2021-09-27 09:33:54.000 270 21271.86 490.11 43105.11 48070.56 2021-09-27 09:33:55.000 270 21271.86 490.12 43105.11 48070.52 2021-09-27 09:33:56.000 270 21271.88 490.15 43105.12 48070.53 2021-09-27 09:33:57.000 270 21271.89 490.16 43105.06 48070.54 2021-09-27 09:33:58.000 270 21271.92 490.18 43105.05 48070.54 2021-09-27 09:33:59.000 270 21271.95 490.16 43105.07 48070.52 2021-09-27 09:34:00.000 270 21271.95 490.15 43105.09 48070.53 2021-09-27 09:34:01.000 270 21271.91 490.12 43105.08 48070.50 2021-09-27 09:34:02.000 270 21271.89 490.11 43105.07 48070.52 2021-09-27 09:34:03.000 270 21271.89 490.10 43105.08 48070.52 2021-09-27 09:34:04.000 270 21271.88 490.12 43105.08 48070.51 2021-09-27 09:34:05.000 270 21271.87 490.11 43105.12 48070.53 2021-09-27 09:34:06.000 270 21271.85 490.08 43105.12 48070.53 2021-09-27 09:34:07.000 270 21271.82 490.06 43105.13 48070.52 2021-09-27 09:34:08.000 270 21271.80 490.02 43105.18 48070.55 2021-09-27 09:34:09.000 270 21271.72 490.04 43105.16 48070.55 2021-09-27 09:34:10.000 270 21271.66 490.11 43105.10 48070.52 2021-09-27 09:34:11.000 270 21271.63 490.14 43105.07 48070.42 2021-09-27 09:34:12.000 270 21271.55 490.13 43105.04 48070.40 2021-09-27 09:34:13.000 270 21271.53 490.13 43104.98 48070.35 2021-09-27 09:34:14.000 270 21271.57 490.11 43104.95 48070.31 2021-09-27 09:34:15.000 270 21271.57 490.06 43104.97 48070.32 2021-09-27 09:34:16.000 270 21271.55 490.03 43104.97 48070.30 2021-09-27 09:34:17.000 270 21271.59 490.00 43104.95 48070.30 2021-09-27 09:34:18.000 270 21271.64 489.94 43104.97 48070.27 2021-09-27 09:34:19.000 270 21271.71 489.91 43104.98 48070.35 2021-09-27 09:34:20.000 270 21271.78 489.87 43105.02 48070.38 2021-09-27 09:34:21.000 270 21271.77 489.80 43105.04 48070.38 2021-09-27 09:34:22.000 270 21271.76 489.78 43105.10 48070.43 2021-09-27 09:34:23.000 270 21271.75 489.79 43105.07 48070.40 2021-09-27 09:34:24.000 270 21271.72 489.86 43105.04 48070.46 2021-09-27 09:34:25.000 270 21271.71 489.93 43105.00 48070.36 2021-09-27 09:34:26.000 270 21271.71 489.99 43104.91 48070.36 2021-09-27 09:34:27.000 270 21271.73 490.01 43104.86 48070.33 2021-09-27 09:34:28.000 270 21271.73 490.00 43104.82 48070.24 2021-09-27 09:34:29.000 270 21271.74 490.00 43104.78 48070.22 2021-09-27 09:34:30.000 270 21271.77 489.98 43104.76 48070.17 2021-09-27 09:34:31.000 270 21271.74 489.96 43104.77 48070.15 2021-09-27 09:34:32.000 270 21271.75 489.96 43104.77 48070.15 2021-09-27 09:34:33.000 270 21271.73 489.96 43104.75 48070.13 2021-09-27 09:34:34.000 270 21271.75 489.90 43104.74 48070.13 2021-09-27 09:34:35.000 270 21271.77 489.90 43104.78 48070.13 2021-09-27 09:34:36.000 270 21271.80 489.85 43104.79 48070.17 2021-09-27 09:34:37.000 270 21271.81 489.82 43104.81 48070.22 2021-09-27 09:34:38.000 270 21271.86 489.84 43104.80 48070.20 2021-09-27 09:34:39.000 270 21271.84 489.87 43104.79 48070.20 2021-09-27 09:34:40.000 270 21271.86 489.87 43104.79 48070.26 2021-09-27 09:34:41.000 270 21271.88 489.86 43104.82 48070.25 2021-09-27 09:34:42.000 270 21271.91 489.86 43104.81 48070.25 2021-09-27 09:34:43.000 270 21271.96 489.88 43104.79 48070.26 2021-09-27 09:34:44.000 270 21271.95 489.85 43104.79 48070.24 2021-09-27 09:34:45.000 270 21271.98 489.85 43104.80 48070.26 2021-09-27 09:34:46.000 270 21271.99 489.87 43104.81 48070.25 2021-09-27 09:34:47.000 270 21271.98 489.86 43104.77 48070.28 2021-09-27 09:34:48.000 270 21271.97 489.82 43104.80 48070.27 2021-09-27 09:34:49.000 270 21271.93 489.77 43104.86 48070.30 2021-09-27 09:34:50.000 270 21271.94 489.73 43104.89 48070.33 2021-09-27 09:34:51.000 270 21271.91 489.74 43104.89 48070.38 2021-09-27 09:34:52.000 270 21271.89 489.73 43104.95 48070.36 2021-09-27 09:34:53.000 270 21271.88 489.73 43104.95 48070.42 2021-09-27 09:34:54.000 270 21271.88 489.75 43104.95 48070.40 2021-09-27 09:34:55.000 270 21271.87 489.80 43104.93 48070.38 2021-09-27 09:34:56.000 270 21271.87 489.84 43104.94 48070.38 2021-09-27 09:34:57.000 270 21271.86 489.83 43104.95 48070.32 2021-09-27 09:34:58.000 270 21271.84 489.84 43104.91 48070.35 2021-09-27 09:34:59.000 270 21271.83 489.85 43104.93 48070.30 2021-09-27 09:35:00.000 270 21271.83 489.84 43104.93 48070.32 2021-09-27 09:35:01.000 270 21271.83 489.83 43104.94 48070.32 2021-09-27 09:35:02.000 270 21271.87 489.85 43104.92 48070.34 2021-09-27 09:35:03.000 270 21271.87 489.86 43104.92 48070.36 2021-09-27 09:35:04.000 270 21271.87 489.81 43104.94 48070.34 2021-09-27 09:35:05.000 270 21271.84 489.78 43104.95 48070.37 2021-09-27 09:35:06.000 270 21271.84 489.77 43104.98 48070.39 2021-09-27 09:35:07.000 270 21271.85 489.78 43104.98 48070.37 2021-09-27 09:35:08.000 270 21271.80 489.81 43104.96 48070.43 2021-09-27 09:35:09.000 270 21271.79 489.87 43104.99 48070.38 2021-09-27 09:35:10.000 270 21271.80 489.98 43104.93 48070.39 2021-09-27 09:35:11.000 270 21271.81 490.15 43104.82 48070.33 2021-09-27 09:35:12.000 270 21271.77 490.35 43104.70 48070.24 2021-09-27 09:35:13.000 270 21271.73 490.42 43104.60 48070.18 2021-09-27 09:35:14.000 270 21271.73 490.42 43104.50 48070.04 2021-09-27 09:35:15.000 270 21271.69 490.45 43104.45 48069.97 2021-09-27 09:35:16.000 270 21271.68 490.48 43104.46 48069.92 2021-09-27 09:35:17.000 270 21271.71 490.45 43104.43 48069.87 2021-09-27 09:35:18.000 270 21271.73 490.42 43104.43 48069.87 2021-09-27 09:35:19.000 270 21271.72 490.44 43104.43 48069.86 2021-09-27 09:35:20.000 270 21271.70 490.44 43104.40 48069.83 2021-09-27 09:35:21.000 270 21271.75 490.41 43104.40 48069.85 2021-09-27 09:35:22.000 270 21271.78 490.41 43104.39 48069.83 2021-09-27 09:35:23.000 270 21271.78 490.40 43104.41 48069.88 2021-09-27 09:35:24.000 270 21271.83 490.38 43104.44 48069.89 2021-09-27 09:35:25.000 270 21271.83 490.37 43104.44 48069.90 2021-09-27 09:35:26.000 270 21271.85 490.38 43104.43 48069.91 2021-09-27 09:35:27.000 270 21271.89 490.39 43104.49 48069.92 2021-09-27 09:35:28.000 270 21271.89 490.33 43104.48 48069.98 2021-09-27 09:35:29.000 270 21271.90 490.32 43104.46 48069.97 2021-09-27 09:35:30.000 270 21271.89 490.33 43104.46 48069.99 2021-09-27 09:35:31.000 270 21271.91 490.32 43104.47 48069.97 2021-09-27 09:35:32.000 270 21271.88 490.29 43104.51 48069.98 2021-09-27 09:35:33.000 270 21271.88 490.27 43104.50 48070.01 2021-09-27 09:35:34.000 270 21271.87 490.25 43104.50 48069.99 2021-09-27 09:35:35.000 270 21271.89 490.24 43104.53 48070.05 2021-09-27 09:35:36.000 270 21271.91 490.22 43104.54 48070.05 2021-09-27 09:35:37.000 270 21271.90 490.23 43104.51 48070.05 2021-09-27 09:35:38.000 270 21271.89 490.26 43104.51 48070.07 2021-09-27 09:35:39.000 270 21271.86 490.32 43104.50 48070.05 2021-09-27 09:35:40.000 270 21271.82 490.33 43104.48 48070.00 2021-09-27 09:35:41.000 270 21271.86 490.33 43104.44 48069.98 2021-09-27 09:35:42.000 270 21271.88 490.31 43104.44 48069.95 2021-09-27 09:35:43.000 270 21271.86 490.34 43104.39 48069.93 2021-09-27 09:35:44.000 270 21271.82 490.42 43104.37 48069.92 2021-09-27 09:35:45.000 270 21271.81 490.43 43104.34 48069.89 2021-09-27 09:35:46.000 270 21271.81 490.39 43104.27 48069.87 2021-09-27 09:35:47.000 270 21271.81 490.35 43104.29 48069.82 2021-09-27 09:35:48.000 270 21271.77 490.36 43104.28 48069.80 2021-09-27 09:35:49.000 270 21271.80 490.39 43104.28 48069.76 2021-09-27 09:35:50.000 270 21271.75 490.52 43104.23 48069.78 2021-09-27 09:35:51.000 270 21271.70 490.62 43104.16 48069.74 2021-09-27 09:35:52.000 270 21271.66 490.63 43104.11 48069.66 2021-09-27 09:35:53.000 270 21271.65 490.60 43104.09 48069.60 2021-09-27 09:35:54.000 270 21271.67 490.51 43104.08 48069.54 2021-09-27 09:35:55.000 270 21271.66 490.39 43104.13 48069.52 2021-09-27 09:35:56.000 270 21271.66 490.26 43104.20 48069.63 2021-09-27 09:35:57.000 270 21271.67 490.17 43104.25 48069.61 2021-09-27 09:35:58.000 270 21271.68 490.11 43104.33 48069.70 2021-09-27 09:35:59.000 270 21271.64 490.10 43104.34 48069.76 2021-09-27 09:36:00.000 270 21271.67 490.11 43104.35 48069.80 2021-09-27 09:36:01.000 270 21271.70 490.12 43104.39 48069.80 2021-09-27 09:36:02.000 270 21271.70 490.11 43104.39 48069.83 2021-09-27 09:36:03.000 270 21271.67 490.14 43104.36 48069.82 2021-09-27 09:36:04.000 270 21271.66 490.14 43104.37 48069.83 2021-09-27 09:36:05.000 270 21271.67 490.15 43104.37 48069.85 2021-09-27 09:36:06.000 270 21271.68 490.14 43104.39 48069.84 2021-09-27 09:36:07.000 270 21271.72 490.11 43104.38 48069.82 2021-09-27 09:36:08.000 270 21271.69 490.12 43104.38 48069.82 2021-09-27 09:36:09.000 270 21271.65 490.15 43104.38 48069.85 2021-09-27 09:36:10.000 270 21271.64 490.16 43104.35 48069.82 2021-09-27 09:36:11.000 270 21271.68 490.15 43104.36 48069.81 2021-09-27 09:36:12.000 270 21271.71 490.11 43104.36 48069.84 2021-09-27 09:36:13.000 270 21271.71 490.07 43104.35 48069.81 2021-09-27 09:36:14.000 270 21271.71 490.07 43104.40 48069.87 2021-09-27 09:36:15.000 270 21271.74 490.09 43104.39 48069.87 2021-09-27 09:36:16.000 270 21271.75 490.15 43104.38 48069.86 2021-09-27 09:36:17.000 270 21271.75 490.18 43104.35 48069.89 2021-09-27 09:36:18.000 270 21271.76 490.21 43104.33 48069.86 2021-09-27 09:36:19.000 270 21271.78 490.23 43104.33 48069.86 2021-09-27 09:36:20.000 270 21271.81 490.20 43104.32 48069.83 2021-09-27 09:36:21.000 270 21271.84 490.19 43104.32 48069.84 2021-09-27 09:36:22.000 270 21271.89 490.17 43104.32 48069.87 2021-09-27 09:36:23.000 270 21271.89 490.19 43104.38 48069.91 2021-09-27 09:36:24.000 270 21271.87 490.18 43104.37 48069.92 2021-09-27 09:36:25.000 270 21271.86 490.19 43104.39 48069.94 2021-09-27 09:36:26.000 270 21271.86 490.21 43104.43 48069.92 2021-09-27 09:36:27.000 270 21271.84 490.19 43104.41 48069.93 2021-09-27 09:36:28.000 270 21271.83 490.18 43104.41 48069.93 2021-09-27 09:36:29.000 270 21271.82 490.16 43104.43 48069.94 2021-09-27 09:36:30.000 270 21271.81 490.17 43104.43 48069.96 2021-09-27 09:36:31.000 270 21271.82 490.21 43104.45 48069.91 2021-09-27 09:36:32.000 270 21271.84 490.18 43104.45 48069.98 2021-09-27 09:36:33.000 270 21271.86 490.15 43104.43 48069.89 2021-09-27 09:36:34.000 270 21271.87 490.13 43104.42 48069.98 2021-09-27 09:36:35.000 270 21271.87 490.13 43104.44 48069.98 2021-09-27 09:36:36.000 270 21271.90 490.11 43104.41 48070.00 2021-09-27 09:36:37.000 270 21271.92 490.09 43104.44 48069.98 2021-09-27 09:36:38.000 270 21271.95 490.06 43104.45 48070.01 2021-09-27 09:36:39.000 270 21271.96 490.04 43104.47 48070.03 2021-09-27 09:36:40.000 270 21271.96 490.03 43104.50 48070.06 2021-09-27 09:36:41.000 270 21271.93 490.01 43104.52 48070.04 2021-09-27 09:36:42.000 270 21271.95 490.01 43104.50 48070.05 2021-09-27 09:36:43.000 270 21271.93 490.05 43104.52 48070.08 2021-09-27 09:36:44.000 270 21271.92 490.06 43104.52 48070.08 2021-09-27 09:36:45.000 270 21271.90 490.01 43104.55 48070.11 2021-09-27 09:36:46.000 270 21271.91 490.02 43104.57 48070.08 2021-09-27 09:36:47.000 270 21271.89 490.05 43104.54 48070.07 2021-09-27 09:36:48.000 270 21271.86 490.03 43104.52 48070.06 2021-09-27 09:36:49.000 270 21271.86 490.06 43104.51 48070.11 2021-09-27 09:36:50.000 270 21271.83 490.10 43104.51 48070.06 2021-09-27 09:36:51.000 270 21271.86 490.13 43104.52 48070.04 2021-09-27 09:36:52.000 270 21271.84 490.14 43104.49 48070.06 2021-09-27 09:36:53.000 270 21271.84 490.14 43104.47 48070.00 2021-09-27 09:36:54.000 270 21271.87 490.12 43104.48 48070.04 2021-09-27 09:36:55.000 270 21271.85 490.13 43104.49 48070.02 2021-09-27 09:36:56.000 270 21271.87 490.10 43104.51 48070.01 2021-09-27 09:36:57.000 270 21271.87 490.09 43104.51 48070.04 2021-09-27 09:36:58.000 270 21271.77 490.10 43104.54 48070.03 2021-09-27 09:36:59.000 270 21271.75 490.12 43104.51 48069.96 2021-09-27 09:37:00.000 270 21271.80 490.18 43104.46 48069.95 2021-09-27 09:37:01.000 270 21271.83 490.23 43104.42 48069.92 2021-09-27 09:37:02.000 270 21271.86 490.23 43104.40 48069.94 2021-09-27 09:37:03.000 270 21271.85 490.23 43104.36 48069.92 2021-09-27 09:37:04.000 270 21271.90 490.20 43104.38 48069.92 2021-09-27 09:37:05.000 270 21271.98 490.15 43104.40 48069.96 2021-09-27 09:37:06.000 270 21272.03 490.13 43104.42 48069.98 2021-09-27 09:37:07.000 270 21272.04 490.11 43104.45 48070.01 2021-09-27 09:37:08.000 270 21272.05 490.08 43104.45 48070.01 2021-09-27 09:37:09.000 270 21272.02 490.05 43104.47 48070.04 2021-09-27 09:37:10.000 270 21272.04 490.03 43104.47 48070.08 2021-09-27 09:37:11.000 270 21272.04 490.01 43104.50 48070.04 2021-09-27 09:37:12.000 270 21272.05 490.00 43104.53 48070.11 2021-09-27 09:37:13.000 270 21272.03 489.96 43104.52 48070.08 2021-09-27 09:37:14.000 270 21272.06 489.94 43104.55 48070.10 2021-09-27 09:37:15.000 270 21272.06 489.91 43104.58 48070.14 2021-09-27 09:37:16.000 270 21272.06 489.89 43104.59 48070.17 2021-09-27 09:37:17.000 270 21272.03 489.86 43104.58 48070.15 2021-09-27 09:37:18.000 270 21272.04 489.81 43104.63 48070.17 2021-09-27 09:37:19.000 270 21272.05 489.79 43104.67 48070.21 2021-09-27 09:37:20.000 270 21272.03 489.74 43104.70 48070.21 2021-09-27 09:37:21.000 270 21272.02 489.71 43104.72 48070.24 2021-09-27 09:37:22.000 270 21272.04 489.67 43104.75 48070.25 2021-09-27 09:37:23.000 270 21272.01 489.65 43104.79 48070.33 2021-09-27 09:37:24.000 270 21272.04 489.66 43104.81 48070.39 2021-09-27 09:37:25.000 270 21272.05 489.66 43104.82 48070.38 2021-09-27 09:37:26.000 270 21272.03 489.68 43104.86 48070.39 2021-09-27 09:37:27.000 270 21272.05 489.70 43104.84 48070.41 2021-09-27 09:37:28.000 270 21272.08 489.74 43104.84 48070.37 2021-09-27 09:37:29.000 270 21272.06 489.75 43104.83 48070.40 2021-09-27 09:37:30.000 270 21272.02 489.73 43104.83 48070.35 2021-09-27 09:37:31.000 270 21272.00 489.75 43104.86 48070.40 2021-09-27 09:37:32.000 270 21271.99 489.78 43104.86 48070.38 2021-09-27 09:37:33.000 270 21272.00 489.79 43104.85 48070.35 2021-09-27 09:37:34.000 270 21271.99 489.83 43104.85 48070.38 2021-09-27 09:37:35.000 270 21272.01 489.83 43104.81 48070.35 2021-09-27 09:37:36.000 270 21272.02 489.84 43104.79 48070.38 2021-09-27 09:37:37.000 270 21272.04 489.86 43104.77 48070.37 2021-09-27 09:37:38.000 270 21272.03 489.83 43104.76 48070.33 2021-09-27 09:37:39.000 270 21272.02 489.83 43104.78 48070.34 2021-09-27 09:37:40.000 270 21271.98 489.85 43104.82 48070.31 2021-09-27 09:37:41.000 270 21271.98 489.85 43104.79 48070.33 2021-09-27 09:37:42.000 270 21271.96 489.85 43104.74 48070.30 2021-09-27 09:37:43.000 270 21271.96 489.84 43104.75 48070.25 2021-09-27 09:37:44.000 270 21271.89 489.83 43104.77 48070.22 2021-09-27 09:37:45.000 270 21271.89 489.87 43104.76 48070.25 2021-09-27 09:37:46.000 270 21271.83 489.95 43104.73 48070.24 2021-09-27 09:37:47.000 270 21271.83 489.99 43104.71 48070.15 2021-09-27 09:37:48.000 270 21271.85 490.02 43104.66 48070.18 2021-09-27 09:37:49.000 270 21271.87 490.05 43104.62 48070.14 2021-09-27 09:37:50.000 270 21271.88 490.06 43104.58 48070.09 2021-09-27 09:37:51.000 270 21271.91 490.08 43104.59 48070.08 2021-09-27 09:37:52.000 270 21271.89 490.10 43104.61 48070.12 2021-09-27 09:37:53.000 270 21271.91 490.11 43104.58 48070.08 2021-09-27 09:37:54.000 270 21271.90 490.12 43104.56 48070.07 2021-09-27 09:37:55.000 270 21271.88 490.15 43104.54 48070.05 2021-09-27 09:37:56.000 270 21271.88 490.16 43104.54 48070.02 2021-09-27 09:37:57.000 270 21271.85 490.19 43104.52 48070.00 2021-09-27 09:37:58.000 270 21271.85 490.22 43104.50 48070.01 2021-09-27 09:37:59.000 270 21271.88 490.24 43104.45 48069.95 2021-09-27 09:38:00.000 270 21271.85 490.24 43104.47 48069.95 2021-09-27 09:38:01.000 270 21271.86 490.23 43104.46 48069.96 2021-09-27 09:38:02.000 270 21271.84 490.22 43104.45 48069.94 2021-09-27 09:38:03.000 270 21271.78 490.26 43104.42 48069.97 2021-09-27 09:38:04.000 270 21271.77 490.30 43104.41 48069.92 2021-09-27 09:38:05.000 270 21271.76 490.33 43104.42 48069.90 2021-09-27 09:38:06.000 270 21271.78 490.38 43104.37 48069.87 2021-09-27 09:38:07.000 270 21271.77 490.42 43104.34 48069.80 2021-09-27 09:38:08.000 270 21271.77 490.45 43104.28 48069.84 2021-09-27 09:38:09.000 270 21271.76 490.48 43104.25 48069.78 2021-09-27 09:38:10.000 270 21271.71 490.52 43104.22 48069.74 2021-09-27 09:38:11.000 270 21271.73 490.56 43104.17 48069.71 2021-09-27 09:38:12.000 270 21271.73 490.56 43104.15 48069.65 2021-09-27 09:38:13.000 270 21271.72 490.56 43104.14 48069.66 2021-09-27 09:38:14.000 270 21271.69 490.55 43104.17 48069.63 2021-09-27 09:38:15.000 270 21271.69 490.54 43104.16 48069.62 2021-09-27 09:38:16.000 270 21271.65 490.52 43104.17 48069.64 2021-09-27 09:38:17.000 270 21271.63 490.50 43104.24 48069.62 2021-09-27 09:38:18.000 270 21271.62 490.46 43104.28 48069.63 2021-09-27 09:38:19.000 270 21271.62 490.45 43104.28 48069.66 2021-09-27 09:38:20.000 270 21271.62 490.43 43104.30 48069.72 2021-09-27 09:38:21.000 270 21271.61 490.41 43104.34 48069.74 2021-09-27 09:38:22.000 270 21271.63 490.41 43104.37 48069.72 2021-09-27 09:38:23.000 270 21271.65 490.41 43104.41 48069.79 2021-09-27 09:38:24.000 270 21271.64 490.41 43104.38 48069.80 2021-09-27 09:38:25.000 270 21271.64 490.37 43104.40 48069.82 2021-09-27 09:38:26.000 270 21271.66 490.41 43104.43 48069.81 2021-09-27 09:38:27.000 270 21271.66 490.45 43104.40 48069.84 2021-09-27 09:38:28.000 270 21271.66 490.47 43104.34 48069.80 2021-09-27 09:38:29.000 270 21271.66 490.44 43104.31 48069.80 2021-09-27 09:38:30.000 270 21271.65 490.45 43104.34 48069.79 2021-09-27 09:38:31.000 270 21271.69 490.46 43104.36 48069.79 2021-09-27 09:38:32.000 270 21271.69 490.48 43104.31 48069.79 2021-09-27 09:38:33.000 270 21271.68 490.47 43104.28 48069.75 2021-09-27 09:38:34.000 270 21271.67 490.50 43104.25 48069.73 2021-09-27 09:38:35.000 270 21271.64 490.49 43104.23 48069.67 2021-09-27 09:38:36.000 270 21271.63 490.47 43104.21 48069.68 2021-09-27 09:38:37.000 270 21271.61 490.46 43104.17 48069.64 2021-09-27 09:38:38.000 270 21271.61 490.52 43104.15 48069.65 2021-09-27 09:38:39.000 270 21271.59 490.65 43104.14 48069.61 2021-09-27 09:38:40.000 270 21271.57 490.68 43104.07 48069.51 2021-09-27 09:38:41.000 270 21271.56 490.70 43103.98 48069.44 2021-09-27 09:38:42.000 270 21271.54 490.65 43103.95 48069.40 2021-09-27 09:38:43.000 270 21271.53 490.59 43103.94 48069.31 2021-09-27 09:38:44.000 270 21271.54 490.49 43103.94 48069.33 2021-09-27 09:38:45.000 270 21271.53 490.38 43104.00 48069.35 2021-09-27 09:38:46.000 270 21271.54 490.29 43104.07 48069.42 2021-09-27 09:38:47.000 270 21271.57 490.24 43104.14 48069.47 2021-09-27 09:38:48.000 270 21271.58 490.23 43104.17 48069.52 2021-09-27 09:38:49.000 270 21271.58 490.30 43104.13 48069.59 2021-09-27 09:38:50.000 270 21271.52 490.34 43104.09 48069.55 2021-09-27 09:38:51.000 270 21271.50 490.38 43104.09 48069.51 2021-09-27 09:38:52.000 270 21271.51 490.43 43104.04 48069.45 2021-09-27 09:38:53.000 270 21271.59 490.40 43103.98 48069.43 2021-09-27 09:38:54.000 270 21271.64 490.32 43103.98 48069.42 2021-09-27 09:38:55.000 270 21271.63 490.30 43103.99 48069.42 2021-09-27 09:38:56.000 270 21271.62 490.23 43103.99 48069.45 2021-09-27 09:38:57.000 270 21271.64 490.19 43104.01 48069.45 2021-09-27 09:38:58.000 270 21271.66 490.17 43104.05 48069.48 2021-09-27 09:38:59.000 270 21271.63 490.12 43104.05 48069.53 2021-09-27 09:39:00.000 270 21271.63 490.03 43104.05 48069.53 2021-09-27 09:39:01.000 270 21271.62 489.99 43104.08 48069.56 2021-09-27 09:39:02.000 270 21271.64 490.00 43104.09 48069.53 2021-09-27 09:39:03.000 270 21271.61 490.11 43104.06 48069.55 2021-09-27 09:39:04.000 270 21271.63 490.22 43103.99 48069.51 2021-09-27 09:39:05.000 270 21271.64 490.29 43103.92 48069.50 2021-09-27 09:39:06.000 270 21271.66 490.28 43103.88 48069.39 2021-09-27 09:39:07.000 270 21271.65 490.23 43103.85 48069.36 2021-09-27 09:39:08.000 270 21271.63 490.18 43103.85 48069.32 2021-09-27 09:39:09.000 270 21271.63 490.13 43103.86 48069.31 2021-09-27 09:39:10.000 270 21271.58 490.12 43103.87 48069.31 2021-09-27 09:39:11.000 270 21271.50 490.09 43103.89 48069.29 2021-09-27 09:39:12.000 270 21271.50 490.07 43103.90 48069.33 2021-09-27 09:39:13.000 270 21271.58 490.01 43103.92 48069.30 2021-09-27 09:39:14.000 270 21271.62 489.93 43103.91 48069.31 2021-09-27 09:39:15.000 270 21271.61 489.90 43103.99 48069.39 2021-09-27 09:39:16.000 270 21271.61 489.87 43103.98 48069.42 2021-09-27 09:39:17.000 270 21271.58 489.84 43103.98 48069.45 2021-09-27 09:39:18.000 270 21271.61 489.81 43104.05 48069.42 2021-09-27 09:39:19.000 270 21271.62 489.81 43104.07 48069.47 2021-09-27 09:39:20.000 270 21271.66 489.82 43104.08 48069.47 2021-09-27 09:39:21.000 270 21271.70 489.82 43104.09 48069.53 2021-09-27 09:39:22.000 270 21271.73 489.84 43104.07 48069.52 2021-09-27 09:39:23.000 270 21271.80 489.81 43104.04 48069.52 2021-09-27 09:39:24.000 270 21271.88 489.78 43104.00 48069.55 2021-09-27 09:39:25.000 270 21271.90 489.74 43103.99 48069.54 2021-09-27 09:39:26.000 270 21271.92 489.67 43103.97 48069.56 2021-09-27 09:39:27.000 270 21271.90 489.66 43103.98 48069.52 2021-09-27 09:39:28.000 270 21271.86 489.63 43104.01 48069.54 2021-09-27 09:39:29.000 270 21271.87 489.63 43103.97 48069.52 2021-09-27 09:39:30.000 270 21271.87 489.66 43103.93 48069.54 2021-09-27 09:39:31.000 270 21271.79 489.68 43103.94 48069.50 2021-09-27 09:39:32.000 270 21271.75 489.66 43103.93 48069.45 2021-09-27 09:39:33.000 270 21271.69 489.70 43103.89 48069.43 2021-09-27 09:39:34.000 270 21271.63 489.72 43103.88 48069.39 2021-09-27 09:39:35.000 270 21271.57 489.71 43103.88 48069.36 2021-09-27 09:39:36.000 270 21271.52 489.70 43103.86 48069.34 2021-09-27 09:39:37.000 270 21271.46 489.72 43103.89 48069.31 2021-09-27 09:39:38.000 270 21271.41 489.76 43103.92 48069.28 2021-09-27 09:39:39.000 270 21271.38 489.77 43103.91 48069.26 2021-09-27 09:39:40.000 270 21271.35 489.80 43103.91 48069.26 2021-09-27 09:39:41.000 270 21271.34 489.80 43103.89 48069.26 2021-09-27 09:39:42.000 270 21271.33 489.82 43103.86 48069.22 2021-09-27 09:39:43.000 270 21271.36 489.82 43103.87 48069.19 2021-09-27 09:39:44.000 270 21271.39 489.83 43103.88 48069.26 2021-09-27 09:39:45.000 270 21271.41 489.88 43103.85 48069.21 2021-09-27 09:39:46.000 270 21271.47 489.90 43103.83 48069.22 2021-09-27 09:39:47.000 270 21271.56 489.94 43103.78 48069.24 2021-09-27 09:39:48.000 270 21271.61 489.95 43103.76 48069.21 2021-09-27 09:39:49.000 270 21271.63 489.96 43103.72 48069.25 2021-09-27 09:39:50.000 270 21271.65 489.96 43103.70 48069.23 2021-09-27 09:39:51.000 270 21271.68 489.96 43103.72 48069.21 2021-09-27 09:39:52.000 270 21271.70 489.97 43103.72 48069.23 2021-09-27 09:39:53.000 270 21271.71 489.99 43103.68 48069.24 2021-09-27 09:39:54.000 270 21271.71 490.00 43103.68 48069.24 2021-09-27 09:39:55.000 270 21271.73 489.98 43103.66 48069.24 2021-09-27 09:39:56.000 270 21271.75 489.96 43103.68 48069.22 2021-09-27 09:39:57.000 270 21271.77 489.95 43103.68 48069.21 2021-09-27 09:39:58.000 270 21271.77 489.93 43103.64 48069.20 2021-09-27 09:39:59.000 270 21271.76 489.90 43103.64 48069.22 2021-09-27 09:40:00.000 270 21271.80 489.92 43103.64 48069.24 2021-09-27 09:40:01.000 270 21271.79 489.91 43103.65 48069.20 2021-09-27 09:40:02.000 270 21271.79 489.88 43103.65 48069.20 2021-09-27 09:40:03.000 270 21271.84 489.83 43103.61 48069.17 2021-09-27 09:40:04.000 270 21271.81 489.84 43103.61 48069.20 2021-09-27 09:40:05.000 270 21271.80 489.81 43103.65 48069.22 2021-09-27 09:40:06.000 270 21271.81 489.78 43103.67 48069.24 2021-09-27 09:40:07.000 270 21271.80 489.74 43103.67 48069.23 2021-09-27 09:40:08.000 270 21271.77 489.70 43103.71 48069.23 2021-09-27 09:40:09.000 270 21271.77 489.66 43103.72 48069.28 2021-09-27 09:40:10.000 270 21271.72 489.66 43103.74 48069.25 2021-09-27 09:40:11.000 270 21271.74 489.65 43103.74 48069.30 2021-09-27 09:40:12.000 270 21271.75 489.62 43103.74 48069.29 2021-09-27 09:40:13.000 270 21271.74 489.62 43103.71 48069.26 2021-09-27 09:40:14.000 270 21271.74 489.57 43103.72 48069.28 2021-09-27 09:40:15.000 270 21271.76 489.53 43103.75 48069.24 2021-09-27 09:40:16.000 270 21271.77 489.50 43103.75 48069.27 2021-09-27 09:40:17.000 270 21271.74 489.47 43103.75 48069.29 2021-09-27 09:40:18.000 270 21271.71 489.45 43103.79 48069.31 2021-09-27 09:40:19.000 270 21271.66 489.41 43103.80 48069.32 2021-09-27 09:40:20.000 270 21271.72 489.39 43103.83 48069.31 2021-09-27 09:40:21.000 270 21271.75 489.39 43103.81 48069.32 2021-09-27 09:40:22.000 270 21271.73 489.41 43103.80 48069.33 2021-09-27 09:40:23.000 270 21271.72 489.40 43103.78 48069.36 2021-09-27 09:40:24.000 270 21271.75 489.34 43103.78 48069.36 2021-09-27 09:40:25.000 270 21271.81 489.32 43103.80 48069.34 2021-09-27 09:40:26.000 270 21271.80 489.27 43103.79 48069.37 2021-09-27 09:40:27.000 270 21271.80 489.23 43103.85 48069.40 2021-09-27 09:40:28.000 270 21271.75 489.16 43103.85 48069.43 2021-09-27 09:40:29.000 270 21271.76 489.10 43103.89 48069.42 2021-09-27 09:40:30.000 270 21271.77 489.05 43103.94 48069.49 2021-09-27 09:40:31.000 270 21271.76 489.03 43103.94 48069.47 2021-09-27 09:40:32.000 270 21271.70 488.99 43103.97 48069.50 2021-09-27 09:40:33.000 270 21271.72 488.97 43104.04 48069.49 2021-09-27 09:40:34.000 270 21271.72 488.99 43104.06 48069.55 2021-09-27 09:40:35.000 270 21271.68 489.01 43104.07 48069.58 2021-09-27 09:40:36.000 270 21271.68 489.00 43104.08 48069.59 2021-09-27 09:40:37.000 270 21271.66 489.02 43104.11 48069.54 2021-09-27 09:40:38.000 270 21271.65 489.04 43104.09 48069.55 2021-09-27 09:40:39.000 270 21271.63 489.03 43104.12 48069.56 2021-09-27 09:40:40.000 270 21271.58 489.01 43104.08 48069.55 2021-09-27 09:40:41.000 270 21271.55 489.02 43104.07 48069.52 2021-09-27 09:40:42.000 270 21271.51 489.06 43104.10 48069.50 2021-09-27 09:40:43.000 270 21271.48 489.07 43104.09 48069.51 2021-09-27 09:40:44.000 270 21271.46 489.08 43104.05 48069.48 2021-09-27 09:40:45.000 270 21271.43 489.13 43104.05 48069.48 2021-09-27 09:40:46.000 270 21271.45 489.17 43104.00 48069.40 2021-09-27 09:40:47.000 270 21271.43 489.21 43103.97 48069.36 2021-09-27 09:40:48.000 270 21271.40 489.19 43103.99 48069.36 2021-09-27 09:40:49.000 270 21271.38 489.18 43103.97 48069.27 2021-09-27 09:40:50.000 270 21271.42 489.15 43103.93 48069.32 2021-09-27 09:40:51.000 270 21271.39 489.13 43103.94 48069.30 2021-09-27 09:40:52.000 270 21271.39 489.13 43103.93 48069.33 2021-09-27 09:40:53.000 270 21271.47 489.10 43103.96 48069.32 2021-09-27 09:40:54.000 270 21271.46 489.08 43103.97 48069.36 2021-09-27 09:40:55.000 270 21271.46 489.09 43103.97 48069.38 2021-09-27 09:40:56.000 270 21271.49 489.11 43103.95 48069.34 2021-09-27 09:40:57.000 270 21271.53 489.13 43103.95 48069.34 2021-09-27 09:40:58.000 270 21271.53 489.17 43103.91 48069.35 2021-09-27 09:40:59.000 270 21271.55 489.19 43103.92 48069.34 2021-09-27 09:41:00.000 270 21271.58 489.20 43103.89 48069.35 2021-09-27 09:41:01.000 270 21271.58 489.19 43103.87 48069.35 2021-09-27 09:41:02.000 270 21271.53 489.21 43103.85 48069.33 2021-09-27 09:41:03.000 270 21271.57 489.21 43103.89 48069.34 2021-09-27 09:41:04.000 270 21271.56 489.27 43103.89 48069.33 2021-09-27 09:41:05.000 270 21271.58 489.32 43103.85 48069.33 2021-09-27 09:41:06.000 270 21271.61 489.25 43103.88 48069.31 2021-09-27 09:41:07.000 270 21271.63 489.19 43103.91 48069.32 2021-09-27 09:41:08.000 270 21271.66 489.15 43103.99 48069.40 2021-09-27 09:41:09.000 270 21271.65 489.15 43104.06 48069.47 2021-09-27 09:41:10.000 270 21271.59 489.16 43104.08 48069.52 2021-09-27 09:41:11.000 270 21271.53 489.19 43104.14 48069.53 2021-09-27 09:41:12.000 270 21271.51 489.18 43104.16 48069.54 2021-09-27 09:41:13.000 270 21271.48 489.18 43104.16 48069.54 2021-09-27 09:41:14.000 270 21271.47 489.15 43104.20 48069.55 2021-09-27 09:41:15.000 270 21271.41 489.07 43104.22 48069.54 2021-09-27 09:41:16.000 270 21271.36 489.00 43104.26 48069.57 2021-09-27 09:41:17.000 270 21271.30 488.94 43104.27 48069.55 2021-09-27 09:41:18.000 270 21271.25 488.88 43104.28 48069.56 2021-09-27 09:41:19.000 270 21271.24 488.84 43104.34 48069.60 2021-09-27 09:41:20.000 270 21271.25 488.83 43104.38 48069.60 2021-09-27 09:41:21.000 270 21271.25 488.83 43104.37 48069.61 2021-09-27 09:41:22.000 270 21271.23 488.75 43104.36 48069.62 2021-09-27 09:41:23.000 270 21271.20 488.69 43104.34 48069.59 2021-09-27 09:41:24.000 270 21271.21 488.70 43104.33 48069.58 2021-09-27 09:41:25.000 270 21271.21 488.72 43104.38 48069.60 2021-09-27 09:41:26.000 270 21271.12 488.79 43104.35 48069.59 2021-09-27 09:41:27.000 270 21271.07 488.87 43104.26 48069.50 2021-09-27 09:41:28.000 270 21270.99 488.95 43104.18 48069.41 2021-09-27 09:41:29.000 270 21270.96 489.05 43104.08 48069.31 2021-09-27 09:41:30.000 270 21270.88 489.13 43104.04 48069.26 2021-09-27 09:41:31.000 270 21270.85 489.14 43103.97 48069.13 2021-09-27 09:41:32.000 270 21270.81 489.18 43103.91 48069.07 2021-09-27 09:41:33.000 270 21270.84 489.23 43103.87 48069.06 2021-09-27 09:41:34.000 270 21270.87 489.29 43103.86 48069.03 2021-09-27 09:41:35.000 270 21270.87 489.28 43103.84 48069.00 2021-09-27 09:41:36.000 270 21270.87 489.31 43103.79 48068.98 2021-09-27 09:41:37.000 270 21270.88 489.35 43103.79 48068.93 2021-09-27 09:41:38.000 270 21270.88 489.36 43103.81 48068.96 2021-09-27 09:41:39.000 270 21270.87 489.37 43103.78 48068.91 2021-09-27 09:41:40.000 270 21270.86 489.35 43103.79 48068.90 2021-09-27 09:41:41.000 270 21270.84 489.29 43103.80 48068.93 2021-09-27 09:41:42.000 270 21270.84 489.20 43103.80 48068.93 2021-09-27 09:41:43.000 270 21270.86 489.16 43103.85 48068.97 2021-09-27 09:41:44.000 270 21270.86 489.11 43103.88 48068.98 2021-09-27 09:41:45.000 270 21270.86 489.08 43103.91 48069.01 2021-09-27 09:41:46.000 270 21270.81 489.09 43103.94 48069.04 2021-09-27 09:41:47.000 270 21270.83 489.07 43103.94 48069.05 2021-09-27 09:41:48.000 270 21270.80 489.05 43103.94 48069.02 2021-09-27 09:41:49.000 270 21270.78 489.02 43103.99 48069.03 2021-09-27 09:41:50.000 270 21270.77 489.01 43104.02 48069.06 2021-09-27 09:41:51.000 270 21270.73 489.01 43104.02 48069.05 2021-09-27 09:41:52.000 270 21270.72 489.01 43104.03 48069.06 2021-09-27 09:41:53.000 270 21270.71 488.97 43104.03 48069.06 2021-09-27 09:41:54.000 270 21270.70 488.97 43104.03 48069.06 2021-09-27 09:41:55.000 270 21270.69 488.95 43104.03 48069.03 2021-09-27 09:41:56.000 270 21270.66 488.92 43104.06 48069.09 2021-09-27 09:41:57.000 270 21270.61 488.95 43104.04 48069.08 2021-09-27 09:41:58.000 270 21270.60 488.95 43104.05 48069.06 2021-09-27 09:41:59.000 270 21270.58 488.94 43104.04 48069.05 2021-09-27 09:42:00.000 270 21270.61 488.96 43104.04 48069.06 2021-09-27 09:42:01.000 270 21270.58 488.99 43104.06 48069.04 2021-09-27 09:42:02.000 270 21270.55 488.99 43104.01 48069.03 2021-09-27 09:42:03.000 270 21270.54 489.02 43104.00 48069.00 2021-09-27 09:42:04.000 270 21270.46 489.04 43104.01 48068.99 2021-09-27 09:42:05.000 270 21270.44 489.05 43104.00 48068.91 2021-09-27 09:42:06.000 270 21270.44 489.04 43103.96 48068.93 2021-09-27 09:42:07.000 270 21270.39 489.05 43103.98 48068.92 2021-09-27 09:42:08.000 270 21270.34 489.07 43103.96 48068.89 2021-09-27 09:42:09.000 270 21270.35 489.06 43103.97 48068.89 2021-09-27 09:42:10.000 270 21270.34 489.06 43104.00 48068.92 2021-09-27 09:42:11.000 270 21270.31 489.06 43104.02 48068.82 2021-09-27 09:42:12.000 270 21270.23 489.08 43103.99 48068.86 2021-09-27 09:42:13.000 270 21270.19 489.13 43103.98 48068.80 2021-09-27 09:42:14.000 270 21270.18 489.18 43103.93 48068.78 2021-09-27 09:42:15.000 270 21270.15 489.19 43103.91 48068.75 2021-09-27 09:42:16.000 270 21270.13 489.15 43103.90 48068.68 2021-09-27 09:42:17.000 270 21270.14 489.13 43103.86 48068.67 2021-09-27 09:42:18.000 270 21270.10 489.09 43103.89 48068.65 2021-09-27 09:42:19.000 270 21270.05 489.06 43103.87 48068.63 2021-09-27 09:42:20.000 270 21270.01 489.03 43103.87 48068.64 2021-09-27 09:42:21.000 270 21269.98 489.01 43103.88 48068.62 2021-09-27 09:42:22.000 270 21269.94 489.02 43103.93 48068.60 2021-09-27 09:42:23.000 270 21269.94 489.02 43103.89 48068.61 2021-09-27 09:42:24.000 270 21269.88 489.07 43103.87 48068.60 2021-09-27 09:42:25.000 270 21269.84 489.10 43103.87 48068.59 2021-09-27 09:42:26.000 270 21269.79 489.14 43103.84 48068.55 2021-09-27 09:42:27.000 270 21269.75 489.13 43103.82 48068.51 2021-09-27 09:42:28.000 270 21269.77 489.05 43103.82 48068.41 2021-09-27 09:42:29.000 270 21269.80 489.01 43103.85 48068.48 2021-09-27 09:42:30.000 270 21269.81 488.97 43103.90 48068.52 2021-09-27 09:42:31.000 270 21269.82 488.96 43103.91 48068.54 2021-09-27 09:42:32.000 270 21269.86 488.99 43103.91 48068.57 2021-09-27 09:42:33.000 270 21269.90 489.01 43103.90 48068.60 2021-09-27 09:42:34.000 270 21269.89 489.02 43103.90 48068.63 2021-09-27 09:42:35.000 270 21269.92 489.03 43103.93 48068.63 2021-09-27 09:42:36.000 270 21269.95 489.02 43103.96 48068.66 2021-09-27 09:42:37.000 270 21269.98 489.04 43103.96 48068.66 2021-09-27 09:42:38.000 270 21269.97 489.05 43103.95 48068.73 2021-09-27 09:42:39.000 270 21270.01 489.04 43103.96 48068.70 2021-09-27 09:42:40.000 270 21269.99 489.05 43104.00 48068.71 2021-09-27 09:42:41.000 270 21270.00 489.05 43104.01 48068.73 2021-09-27 09:42:42.000 270 21270.00 489.08 43103.98 48068.79 2021-09-27 09:42:43.000 270 21269.95 489.15 43104.00 48068.74 2021-09-27 09:42:44.000 270 21269.92 489.20 43103.96 48068.73 2021-09-27 09:42:45.000 270 21269.89 489.24 43103.92 48068.68 2021-09-27 09:42:46.000 270 21269.82 489.26 43103.94 48068.65 2021-09-27 09:42:47.000 270 21269.81 489.28 43103.92 48068.61 2021-09-27 09:42:48.000 270 21269.79 489.32 43103.89 48068.57 2021-09-27 09:42:49.000 270 21269.75 489.29 43103.89 48068.52 2021-09-27 09:42:50.000 270 21269.72 489.28 43103.89 48068.51 2021-09-27 09:42:51.000 270 21269.71 489.25 43103.89 48068.52 2021-09-27 09:42:52.000 270 21269.70 489.23 43103.91 48068.47 2021-09-27 09:42:53.000 270 21269.66 489.23 43103.88 48068.47 2021-09-27 09:42:54.000 270 21269.63 489.24 43103.89 48068.47 2021-09-27 09:42:55.000 270 21269.63 489.25 43103.89 48068.49 2021-09-27 09:42:56.000 270 21269.62 489.26 43103.88 48068.46 2021-09-27 09:42:57.000 270 21269.56 489.28 43103.88 48068.49 2021-09-27 09:42:58.000 270 21269.53 489.29 43103.88 48068.45 2021-09-27 09:42:59.000 270 21269.50 489.28 43103.90 48068.43 2021-09-27 09:43:00.000 270 21269.44 489.26 43103.89 48068.43 2021-09-27 09:43:01.000 270 21269.45 489.22 43103.90 48068.38 2021-09-27 09:43:02.000 270 21269.48 489.20 43103.91 48068.42 2021-09-27 09:43:03.000 270 21269.50 489.20 43103.90 48068.42 2021-09-27 09:43:04.000 270 21269.51 489.21 43103.93 48068.47 2021-09-27 09:43:05.000 270 21269.51 489.23 43103.92 48068.46 2021-09-27 09:43:06.000 270 21269.52 489.24 43103.89 48068.43 2021-09-27 09:43:07.000 270 21269.53 489.25 43103.91 48068.44 2021-09-27 09:43:08.000 270 21269.48 489.22 43103.88 48068.40 2021-09-27 09:43:09.000 270 21269.49 489.21 43103.87 48068.41 2021-09-27 09:43:10.000 270 21269.48 489.17 43103.87 48068.39 2021-09-27 09:43:11.000 270 21269.47 489.17 43103.88 48068.40 2021-09-27 09:43:12.000 270 21269.43 489.16 43103.87 48068.36 2021-09-27 09:43:13.000 270 21269.45 489.16 43103.85 48068.36 2021-09-27 09:43:14.000 270 21269.43 489.14 43103.85 48068.42 2021-09-27 09:43:15.000 270 21269.41 489.16 43103.87 48068.37 2021-09-27 09:43:16.000 270 21269.39 489.18 43103.85 48068.40 2021-09-27 09:43:17.000 270 21269.33 489.24 43103.82 48068.35 2021-09-27 09:43:18.000 270 21269.31 489.28 43103.81 48068.36 2021-09-27 09:43:19.000 270 21269.33 489.27 43103.80 48068.30 2021-09-27 09:43:20.000 270 21269.30 489.29 43103.78 48068.28 2021-09-27 09:43:21.000 270 21269.31 489.24 43103.82 48068.29 2021-09-27 09:43:22.000 270 21269.33 489.20 43103.85 48068.32 2021-09-27 09:43:23.000 270 21269.33 489.18 43103.83 48068.25 2021-09-27 09:43:24.000 270 21269.32 489.17 43103.89 48068.32 2021-09-27 09:43:25.000 270 21269.34 489.16 43103.90 48068.32 2021-09-27 09:43:26.000 270 21269.35 489.17 43103.84 48068.34 2021-09-27 09:43:27.000 270 21269.32 489.17 43103.87 48068.33 2021-09-27 09:43:28.000 270 21269.30 489.17 43103.84 48068.35 2021-09-27 09:43:29.000 270 21269.29 489.17 43103.88 48068.34 2021-09-27 09:43:30.000 270 21269.29 489.19 43103.90 48068.35 2021-09-27 09:43:31.000 270 21269.29 489.19 43103.88 48068.33 2021-09-27 09:43:32.000 270 21269.26 489.19 43103.87 48068.29 2021-09-27 09:43:33.000 270 21269.23 489.20 43103.88 48068.29 2021-09-27 09:43:34.000 270 21269.24 489.20 43103.86 48068.29 2021-09-27 09:43:35.000 270 21269.23 489.23 43103.86 48068.28 2021-09-27 09:43:36.000 270 21269.23 489.22 43103.87 48068.31 2021-09-27 09:43:37.000 270 21269.20 489.22 43103.88 48068.30 2021-09-27 09:43:38.000 270 21269.17 489.19 43103.89 48068.27 2021-09-27 09:43:39.000 270 21269.20 489.20 43103.89 48068.29 2021-09-27 09:43:40.000 270 21269.22 489.21 43103.84 48068.28 2021-09-27 09:43:41.000 270 21269.23 489.20 43103.87 48068.31 2021-09-27 09:43:42.000 270 21269.20 489.19 43103.87 48068.28 2021-09-27 09:43:43.000 270 21269.17 489.20 43103.88 48068.33 2021-09-27 09:43:44.000 270 21269.14 489.19 43103.92 48068.31 2021-09-27 09:43:45.000 270 21269.12 489.14 43103.93 48068.30 2021-09-27 09:43:46.000 270 21269.11 489.12 43103.96 48068.34 2021-09-27 09:43:47.000 270 21269.15 489.13 43103.96 48068.32 2021-09-27 09:43:48.000 270 21269.14 489.15 43103.96 48068.34 2021-09-27 09:43:49.000 270 21269.16 489.17 43103.99 48068.36 2021-09-27 09:43:50.000 270 21269.18 489.16 43103.96 48068.36 2021-09-27 09:43:51.000 270 21269.23 489.14 43103.96 48068.35 2021-09-27 09:43:52.000 270 21269.22 489.13 43103.96 48068.35 2021-09-27 09:43:53.000 270 21269.21 489.14 43103.95 48068.35 2021-09-27 09:43:54.000 270 21269.21 489.15 43103.93 48068.29 2021-09-27 09:43:55.000 270 21269.22 489.15 43103.96 48068.34 2021-09-27 09:43:56.000 270 21269.21 489.14 43103.95 48068.35 2021-09-27 09:43:57.000 270 21269.23 489.14 43103.92 48068.35 2021-09-27 09:43:58.000 270 21269.23 489.12 43103.94 48068.34 2021-09-27 09:43:59.000 270 21269.21 489.10 43103.93 48068.36 2021-09-27 09:44:00.000 270 21269.19 489.10 43103.94 48068.32 2021-09-27 09:44:01.000 270 21269.17 489.09 43103.93 48068.35 2021-09-27 09:44:02.000 270 21269.19 489.06 43103.98 48068.40 2021-09-27 09:44:03.000 270 21269.23 489.04 43104.00 48068.34 2021-09-27 09:44:04.000 270 21269.20 489.02 43104.00 48068.42 2021-09-27 09:44:05.000 270 21269.14 489.02 43103.96 48068.38 2021-09-27 09:44:06.000 270 21269.18 489.02 43103.96 48068.40 2021-09-27 09:44:07.000 270 21269.16 489.01 43103.99 48068.38 2021-09-27 09:44:08.000 270 21269.16 489.01 43103.99 48068.36 2021-09-27 09:44:09.000 270 21269.14 488.98 43104.01 48068.39 2021-09-27 09:44:10.000 270 21269.12 488.95 43104.00 48068.37 2021-09-27 09:44:11.000 270 21269.16 488.93 43104.02 48068.43 2021-09-27 09:44:12.000 270 21269.16 488.88 43104.09 48068.44 2021-09-27 09:44:13.000 270 21269.22 488.84 43104.12 48068.47 2021-09-27 09:44:14.000 270 21269.19 488.82 43104.14 48068.50 2021-09-27 09:44:15.000 270 21269.16 488.79 43104.20 48068.50 2021-09-27 09:44:16.000 270 21269.19 488.75 43104.21 48068.53 2021-09-27 09:44:17.000 270 21269.21 488.71 43104.21 48068.55 2021-09-27 09:44:18.000 270 21269.20 488.67 43104.25 48068.59 2021-09-27 09:44:19.000 270 21269.21 488.64 43104.31 48068.60 2021-09-27 09:44:20.000 270 21269.18 488.62 43104.34 48068.62 2021-09-27 09:44:21.000 270 21269.19 488.60 43104.36 48068.65 2021-09-27 09:44:22.000 270 21269.20 488.60 43104.37 48068.66 2021-09-27 09:44:23.000 270 21269.19 488.59 43104.36 48068.67 2021-09-27 09:44:24.000 270 21269.16 488.59 43104.36 48068.70 2021-09-27 09:44:25.000 270 21269.15 488.57 43104.36 48068.73 2021-09-27 09:44:26.000 270 21269.12 488.59 43104.36 48068.70 2021-09-27 09:44:27.000 270 21269.09 488.57 43104.36 48068.69 2021-09-27 09:44:28.000 270 21269.08 488.57 43104.39 48068.66 2021-09-27 09:44:29.000 270 21269.08 488.56 43104.36 48068.67 2021-09-27 09:44:30.000 270 21269.10 488.55 43104.37 48068.66 2021-09-27 09:44:31.000 270 21269.07 488.55 43104.38 48068.68 2021-09-27 09:44:32.000 270 21269.08 488.53 43104.40 48068.70 2021-09-27 09:44:33.000 270 21269.08 488.51 43104.39 48068.69 2021-09-27 09:44:34.000 270 21269.05 488.52 43104.35 48068.71 2021-09-27 09:44:35.000 270 21269.06 488.50 43104.33 48068.67 2021-09-27 09:44:36.000 270 21269.06 488.50 43104.33 48068.64 2021-09-27 09:44:37.000 270 21269.02 488.51 43104.33 48068.64 2021-09-27 09:44:38.000 270 21269.00 488.51 43104.35 48068.57 2021-09-27 09:44:39.000 270 21268.99 488.48 43104.35 48068.60 2021-09-27 09:44:40.000 270 21268.96 488.43 43104.36 48068.59 2021-09-27 09:44:41.000 270 21268.95 488.41 43104.34 48068.57 2021-09-27 09:44:42.000 270 21268.93 488.43 43104.32 48068.54 2021-09-27 09:44:43.000 270 21268.89 488.42 43104.31 48068.59 2021-09-27 09:44:44.000 270 21268.86 488.40 43104.33 48068.57 2021-09-27 09:44:45.000 270 21268.84 488.39 43104.36 48068.50 2021-09-27 09:44:46.000 270 21268.78 488.40 43104.38 48068.53 2021-09-27 09:44:47.000 270 21268.76 488.40 43104.36 48068.50 2021-09-27 09:44:48.000 270 21268.77 488.43 43104.38 48068.52 2021-09-27 09:44:49.000 270 21268.78 488.48 43104.37 48068.58 2021-09-27 09:44:50.000 270 21268.76 488.48 43104.33 48068.53 2021-09-27 09:44:51.000 270 21268.76 488.47 43104.32 48068.48 2021-09-27 09:44:52.000 270 21268.76 488.43 43104.32 48068.47 2021-09-27 09:44:53.000 270 21268.75 488.41 43104.34 48068.45 2021-09-27 09:44:54.000 270 21268.72 488.39 43104.33 48068.46 2021-09-27 09:44:55.000 270 21268.69 488.41 43104.30 48068.44 2021-09-27 09:44:56.000 270 21268.73 488.44 43104.29 48068.44 2021-09-27 09:44:57.000 270 21268.73 488.50 43104.28 48068.40 2021-09-27 09:44:58.000 270 21268.72 488.57 43104.24 48068.43 2021-09-27 09:44:59.000 270 21268.71 488.61 43104.17 48068.39 2021-09-27 09:45:00.000 270 21268.72 488.66 43104.10 48068.34 2021-09-27 09:45:01.000 270 21268.69 488.70 43104.09 48068.29 2021-09-27 09:45:02.000 270 21268.66 488.69 43104.09 48068.22 2021-09-27 09:45:03.000 270 21268.68 488.67 43104.08 48068.24 2021-09-27 09:45:04.000 270 21268.65 488.68 43104.07 48068.25 2021-09-27 09:45:05.000 270 21268.65 488.72 43104.07 48068.21 2021-09-27 09:45:06.000 270 21268.68 488.76 43104.05 48068.22 2021-09-27 09:45:07.000 270 21268.68 488.75 43104.03 48068.19 2021-09-27 09:45:08.000 270 21268.68 488.74 43104.03 48068.21 2021-09-27 09:45:09.000 270 21268.66 488.76 43103.99 48068.18 2021-09-27 09:45:10.000 270 21268.66 488.81 43103.98 48068.18 2021-09-27 09:45:11.000 270 21268.64 488.89 43103.96 48068.10 2021-09-27 09:45:12.000 270 21268.61 488.94 43103.86 48068.09 2021-09-27 09:45:13.000 270 21268.61 488.97 43103.84 48068.04 2021-09-27 09:45:14.000 270 21268.58 489.01 43103.83 48067.96 2021-09-27 09:45:15.000 270 21268.55 489.04 43103.73 48067.89 2021-09-27 09:45:16.000 270 21268.53 489.06 43103.65 48067.88 2021-09-27 09:45:17.000 270 21268.51 489.10 43103.60 48067.81 2021-09-27 09:45:18.000 270 21268.47 489.11 43103.58 48067.80 2021-09-27 09:45:19.000 270 21268.49 489.12 43103.59 48067.77 2021-09-27 09:45:20.000 270 21268.50 489.11 43103.57 48067.75 2021-09-27 09:45:21.000 270 21268.48 489.10 43103.59 48067.71 2021-09-27 09:45:22.000 270 21268.53 489.08 43103.58 48067.74 2021-09-27 09:45:23.000 270 21268.52 489.10 43103.56 48067.74 2021-09-27 09:45:24.000 270 21268.52 489.10 43103.58 48067.69 2021-09-27 09:45:25.000 270 21268.51 489.12 43103.59 48067.70 2021-09-27 09:45:26.000 270 21268.49 489.10 43103.55 48067.73 2021-09-27 09:45:27.000 270 21268.46 489.12 43103.53 48067.67 2021-09-27 09:45:28.000 270 21268.39 489.19 43103.51 48067.65 2021-09-27 09:45:29.000 270 21268.31 489.21 43103.49 48067.58 2021-09-27 09:45:30.000 270 21268.27 489.25 43103.47 48067.51 2021-09-27 09:45:31.000 270 21268.25 489.27 43103.42 48067.47 2021-09-27 09:45:32.000 270 21268.24 489.28 43103.38 48067.44 2021-09-27 09:45:33.000 270 21268.23 489.31 43103.38 48067.42 2021-09-27 09:45:34.000 270 21268.25 489.33 43103.37 48067.39 2021-09-27 09:45:35.000 270 21268.27 489.34 43103.35 48067.41 2021-09-27 09:45:36.000 270 21268.23 489.36 43103.33 48067.45 2021-09-27 09:45:37.000 270 21268.25 489.32 43103.38 48067.39 2021-09-27 09:45:38.000 270 21268.27 489.27 43103.36 48067.43 2021-09-27 09:45:39.000 270 21268.30 489.19 43103.41 48067.46 2021-09-27 09:45:40.000 270 21268.28 489.12 43103.44 48067.49 2021-09-27 09:45:41.000 270 21268.27 489.09 43103.47 48067.52 2021-09-27 09:45:42.000 270 21268.29 489.05 43103.47 48067.58 2021-09-27 09:45:43.000 270 21268.29 489.06 43103.48 48067.55 2021-09-27 09:45:44.000 270 21268.31 489.05 43103.47 48067.51 2021-09-27 09:45:45.000 270 21268.29 489.02 43103.49 48067.53 2021-09-27 09:45:46.000 270 21268.29 489.02 43103.52 48067.54 2021-09-27 09:45:47.000 270 21268.29 489.03 43103.54 48067.54 2021-09-27 09:45:48.000 270 21268.28 489.00 43103.52 48067.57 2021-09-27 09:45:49.000 270 21268.27 489.00 43103.56 48067.54 2021-09-27 09:45:50.000 270 21268.24 489.03 43103.54 48067.53 2021-09-27 09:45:51.000 270 21268.21 489.14 43103.50 48067.52 2021-09-27 09:45:52.000 270 21268.15 489.31 43103.43 48067.45 2021-09-27 09:45:53.000 270 21268.09 489.39 43103.31 48067.43 2021-09-27 09:45:54.000 270 21268.03 489.41 43103.25 48067.30 2021-09-27 09:45:55.000 270 21268.00 489.42 43103.15 48067.17 2021-09-27 09:45:56.000 270 21268.02 489.40 43103.10 48067.13 2021-09-27 09:45:57.000 270 21268.01 489.35 43103.12 48067.06 2021-09-27 09:45:58.000 270 21267.96 489.36 43103.09 48067.06 2021-09-27 09:45:59.000 270 21267.96 489.31 43103.11 48067.04 2021-09-27 09:46:00.000 270 21267.96 489.27 43103.10 48067.08 2021-09-27 09:46:01.000 270 21267.93 489.28 43103.08 48067.04 2021-09-27 09:46:02.000 270 21267.87 489.27 43103.08 48067.00 2021-09-27 09:46:03.000 270 21267.83 489.28 43103.06 48067.01 2021-09-27 09:46:04.000 270 21267.85 489.29 43103.09 48066.99 2021-09-27 09:46:05.000 270 21267.83 489.30 43103.07 48067.00 2021-09-27 09:46:06.000 270 21267.81 489.29 43103.08 48066.96 2021-09-27 09:46:07.000 270 21267.78 489.30 43103.07 48066.95 2021-09-27 09:46:08.000 270 21267.79 489.31 43103.02 48066.94 2021-09-27 09:46:09.000 270 21267.82 489.30 43103.02 48066.89 2021-09-27 09:46:10.000 270 21267.78 489.29 43103.06 48066.89 2021-09-27 09:46:11.000 270 21267.80 489.30 43103.05 48066.93 2021-09-27 09:46:12.000 270 21267.81 489.33 43103.04 48066.93 2021-09-27 09:46:13.000 270 21267.82 489.36 43103.04 48066.86 2021-09-27 09:46:14.000 270 21267.83 489.40 43103.05 48066.92 2021-09-27 09:46:15.000 270 21267.80 489.45 43103.06 48066.91 2021-09-27 09:46:16.000 270 21267.82 489.50 43103.04 48066.93 2021-09-27 09:46:17.000 270 21267.81 489.54 43103.04 48066.90 2021-09-27 09:46:18.000 270 21267.82 489.53 43103.00 48066.87 2021-09-27 09:46:19.000 270 21267.80 489.50 43103.02 48066.92 2021-09-27 09:46:20.000 270 21267.82 489.44 43103.07 48066.92 2021-09-27 09:46:21.000 270 21267.86 489.40 43103.13 48066.96 2021-09-27 09:46:22.000 270 21267.88 489.34 43103.18 48067.03 2021-09-27 09:46:23.000 270 21267.85 489.31 43103.24 48067.10 2021-09-27 09:46:24.000 270 21267.84 489.34 43103.31 48067.15 2021-09-27 09:46:25.000 270 21267.86 489.38 43103.34 48067.21 2021-09-27 09:46:26.000 270 21267.81 489.40 43103.37 48067.22 2021-09-27 09:46:27.000 270 21267.78 489.43 43103.37 48067.22 2021-09-27 09:46:28.000 270 21267.78 489.43 43103.34 48067.16 2021-09-27 09:46:29.000 270 21267.84 489.39 43103.36 48067.17 2021-09-27 09:46:30.000 270 21267.84 489.39 43103.35 48067.23 2021-09-27 09:46:31.000 270 21267.86 489.36 43103.36 48067.22 2021-09-27 09:46:32.000 270 21267.80 489.32 43103.43 48067.25 2021-09-27 09:46:33.000 270 21267.78 489.32 43103.42 48067.27 2021-09-27 09:46:34.000 270 21267.79 489.30 43103.46 48067.26 2021-09-27 09:46:35.000 270 21267.81 489.28 43103.46 48067.27 2021-09-27 09:46:36.000 270 21267.79 489.27 43103.50 48067.31 2021-09-27 09:46:37.000 270 21267.81 489.26 43103.52 48067.30 2021-09-27 09:46:38.000 270 21267.80 489.25 43103.52 48067.30 2021-09-27 09:46:39.000 270 21267.80 489.28 43103.50 48067.32 2021-09-27 09:46:40.000 270 21267.79 489.29 43103.49 48067.36 2021-09-27 09:46:41.000 270 21267.79 489.30 43103.54 48067.36 2021-09-27 09:46:42.000 270 21267.80 489.31 43103.54 48067.32 2021-09-27 09:46:43.000 270 21267.83 489.32 43103.52 48067.34 2021-09-27 09:46:44.000 270 21267.82 489.33 43103.54 48067.34 2021-09-27 09:46:45.000 270 21267.86 489.30 43103.54 48067.33 2021-09-27 09:46:46.000 270 21267.84 489.27 43103.52 48067.33 2021-09-27 09:46:47.000 270 21267.84 489.27 43103.50 48067.36 2021-09-27 09:46:48.000 270 21267.89 489.27 43103.52 48067.37 2021-09-27 09:46:49.000 270 21267.87 489.26 43103.54 48067.39 2021-09-27 09:46:50.000 270 21267.91 489.28 43103.54 48067.45 2021-09-27 09:46:51.000 270 21267.95 489.27 43103.57 48067.40 2021-09-27 09:46:52.000 270 21267.97 489.26 43103.53 48067.38 2021-09-27 09:46:53.000 270 21268.01 489.26 43103.53 48067.42 2021-09-27 09:46:54.000 270 21268.02 489.33 43103.50 48067.43 2021-09-27 09:46:55.000 270 21268.05 489.36 43103.47 48067.45 2021-09-27 09:46:56.000 270 21268.04 489.36 43103.47 48067.46 2021-09-27 09:46:57.000 270 21268.07 489.37 43103.45 48067.46 2021-09-27 09:46:58.000 270 21268.08 489.37 43103.48 48067.44 2021-09-27 09:46:59.000 270 21268.06 489.38 43103.47 48067.41 2021-09-27 09:47:00.000 270 21268.03 489.37 43103.45 48067.43 2021-09-27 09:47:01.000 270 21267.97 489.36 43103.50 48067.40 2021-09-27 09:47:02.000 270 21267.97 489.37 43103.49 48067.36 2021-09-27 09:47:03.000 270 21267.95 489.34 43103.49 48067.34 2021-09-27 09:47:04.000 270 21267.94 489.36 43103.46 48067.37 2021-09-27 09:47:05.000 270 21267.95 489.41 43103.46 48067.34 2021-09-27 09:47:06.000 270 21267.92 489.44 43103.42 48067.36 2021-09-27 09:47:07.000 270 21267.92 489.48 43103.42 48067.30 2021-09-27 09:47:08.000 270 21267.91 489.44 43103.40 48067.31 2021-09-27 09:47:09.000 270 21267.92 489.45 43103.42 48067.28 2021-09-27 09:47:10.000 270 21267.96 489.43 43103.43 48067.32 2021-09-27 09:47:11.000 270 21267.98 489.44 43103.42 48067.31 2021-09-27 09:47:12.000 270 21268.04 489.46 43103.41 48067.32 2021-09-27 09:47:13.000 270 21268.10 489.45 43103.37 48067.30 2021-09-27 09:47:14.000 270 21268.09 489.42 43103.38 48067.36 2021-09-27 09:47:15.000 270 21268.13 489.39 43103.39 48067.36 2021-09-27 09:47:16.000 270 21268.12 489.37 43103.41 48067.38 2021-09-27 09:47:17.000 270 21268.12 489.37 43103.40 48067.39 2021-09-27 09:47:18.000 270 21268.14 489.37 43103.41 48067.40 2021-09-27 09:47:19.000 270 21268.18 489.36 43103.44 48067.39 2021-09-27 09:47:20.000 270 21268.18 489.31 43103.45 48067.39 2021-09-27 09:47:21.000 270 21268.16 489.29 43103.47 48067.38 2021-09-27 09:47:22.000 270 21268.14 489.30 43103.44 48067.43 2021-09-27 09:47:23.000 270 21268.13 489.30 43103.44 48067.43 2021-09-27 09:47:24.000 270 21268.11 489.28 43103.43 48067.39 2021-09-27 09:47:25.000 270 21268.11 489.25 43103.43 48067.41 2021-09-27 09:47:26.000 270 21268.12 489.22 43103.46 48067.42 2021-09-27 09:47:27.000 270 21268.11 489.17 43103.49 48067.42 2021-09-27 09:47:28.000 270 21268.11 489.14 43103.49 48067.45 2021-09-27 09:47:29.000 270 21268.15 489.11 43103.55 48067.45 2021-09-27 09:47:30.000 270 21268.18 489.06 43103.58 48067.49 2021-09-27 09:47:31.000 270 21268.19 489.05 43103.63 48067.54 2021-09-27 09:47:32.000 270 21268.23 489.01 43103.66 48067.57 2021-09-27 09:47:33.000 270 21268.24 489.00 43103.65 48067.59 2021-09-27 09:47:34.000 270 21268.28 488.93 43103.67 48067.65 2021-09-27 09:47:35.000 270 21268.30 488.88 43103.73 48067.69 2021-09-27 09:47:36.000 270 21268.33 488.85 43103.75 48067.74 2021-09-27 09:47:37.000 270 21268.39 488.82 43103.77 48067.81 2021-09-27 09:47:38.000 270 21268.47 488.82 43103.81 48067.86 2021-09-27 09:47:39.000 270 21268.51 488.83 43103.79 48067.91 2021-09-27 09:47:40.000 270 21268.54 488.79 43103.83 48067.90 2021-09-27 09:47:41.000 270 21268.55 488.74 43103.88 48067.97 2021-09-27 09:47:42.000 270 21268.59 488.71 43103.92 48067.99 2021-09-27 09:47:43.000 270 21268.64 488.66 43103.97 48068.04 2021-09-27 09:47:44.000 270 21268.66 488.65 43104.00 48068.10 2021-09-27 09:47:45.000 270 21268.68 488.61 43104.00 48068.14 2021-09-27 09:47:46.000 270 21268.69 488.59 43104.02 48068.16 2021-09-27 09:47:47.000 270 21268.72 488.57 43104.06 48068.22 2021-09-27 09:47:48.000 270 21268.69 488.55 43104.08 48068.23 2021-09-27 09:47:49.000 270 21268.68 488.54 43104.12 48068.21 2021-09-27 09:47:50.000 270 21268.68 488.52 43104.15 48068.25 2021-09-27 09:47:51.000 270 21268.73 488.51 43104.19 48068.28 2021-09-27 09:47:52.000 270 21268.73 488.50 43104.20 48068.30 2021-09-27 09:47:53.000 270 21268.72 488.51 43104.21 48068.37 2021-09-27 09:47:54.000 270 21268.74 488.49 43104.20 48068.37 2021-09-27 09:47:55.000 270 21268.77 488.49 43104.20 48068.34 2021-09-27 09:47:56.000 270 21268.78 488.49 43104.24 48068.36 2021-09-27 09:47:57.000 270 21268.79 488.49 43104.22 48068.42 2021-09-27 09:47:58.000 270 21268.76 488.50 43104.20 48068.40 2021-09-27 09:47:59.000 270 21268.75 488.54 43104.19 48068.34 2021-09-27 09:48:00.000 270 21268.73 488.54 43104.18 48068.38 2021-09-27 09:48:01.000 270 21268.74 488.50 43104.15 48068.36 2021-09-27 09:48:02.000 270 21268.72 488.48 43104.14 48068.37 2021-09-27 09:48:03.000 270 21268.71 488.48 43104.13 48068.34 2021-09-27 09:48:04.000 270 21268.69 488.50 43104.18 48068.31 2021-09-27 09:48:05.000 270 21268.67 488.51 43104.22 48068.27 2021-09-27 09:48:06.000 270 21268.68 488.50 43104.19 48068.29 2021-09-27 09:48:07.000 270 21268.68 488.49 43104.18 48068.28 2021-09-27 09:48:08.000 270 21268.67 488.47 43104.17 48068.24 2021-09-27 09:48:09.000 270 21268.65 488.47 43104.17 48068.24 2021-09-27 09:48:10.000 270 21268.62 488.45 43104.18 48068.23 2021-09-27 09:48:11.000 270 21268.63 488.43 43104.19 48068.20 2021-09-27 09:48:12.000 270 21268.59 488.46 43104.15 48068.25 2021-09-27 09:48:13.000 270 21268.54 488.45 43104.12 48068.21 2021-09-27 09:48:14.000 270 21268.56 488.44 43104.13 48068.22 2021-09-27 09:48:15.000 270 21268.62 488.41 43104.14 48068.20 2021-09-27 09:48:16.000 270 21268.62 488.40 43104.13 48068.24 2021-09-27 09:48:17.000 270 21268.61 488.39 43104.13 48068.22 2021-09-27 09:48:18.000 270 21268.66 488.38 43104.12 48068.24 2021-09-27 09:48:19.000 270 21268.67 488.42 43104.11 48068.27 2021-09-27 09:48:20.000 270 21268.65 488.40 43104.09 48068.24 2021-09-27 09:48:21.000 270 21268.68 488.38 43104.13 48068.24 2021-09-27 09:48:22.000 270 21268.67 488.40 43104.10 48068.22 2021-09-27 09:48:23.000 270 21268.65 488.42 43104.08 48068.20 2021-09-27 09:48:24.000 270 21268.68 488.40 43104.08 48068.23 2021-09-27 09:48:25.000 270 21268.67 488.40 43104.08 48068.18 2021-09-27 09:48:26.000 270 21268.67 488.40 43104.04 48068.14 2021-09-27 09:48:27.000 270 21268.69 488.39 43104.09 48068.14 2021-09-27 09:48:28.000 270 21268.69 488.35 43104.07 48068.15 2021-09-27 09:48:29.000 270 21268.69 488.31 43104.07 48068.15 2021-09-27 09:48:30.000 270 21268.67 488.30 43104.10 48068.16 2021-09-27 09:48:31.000 270 21268.66 488.29 43104.12 48068.22 2021-09-27 09:48:32.000 270 21268.62 488.30 43104.12 48068.20 2021-09-27 09:48:33.000 270 21268.63 488.30 43104.12 48068.19 2021-09-27 09:48:34.000 270 21268.64 488.31 43104.14 48068.21 2021-09-27 09:48:35.000 270 21268.58 488.37 43104.12 48068.18 2021-09-27 09:48:36.000 270 21268.53 488.44 43104.04 48068.15 2021-09-27 09:48:37.000 270 21268.54 488.51 43104.00 48068.18 2021-09-27 09:48:38.000 270 21268.55 488.53 43103.94 48068.08 2021-09-27 09:48:39.000 270 21268.54 488.55 43103.90 48068.03 2021-09-27 09:48:40.000 270 21268.56 488.56 43103.89 48067.97 2021-09-27 09:48:41.000 270 21268.55 488.56 43103.87 48067.97 2021-09-27 09:48:42.000 270 21268.54 488.57 43103.80 48067.90 2021-09-27 09:48:43.000 270 21268.53 488.57 43103.80 48067.88 2021-09-27 09:48:44.000 270 21268.56 488.59 43103.76 48067.91 2021-09-27 09:48:45.000 270 21268.55 488.57 43103.74 48067.85 2021-09-27 09:48:46.000 270 21268.54 488.56 43103.68 48067.85 2021-09-27 09:48:47.000 270 21268.52 488.56 43103.64 48067.84 2021-09-27 09:48:48.000 270 21268.48 488.57 43103.64 48067.79 2021-09-27 09:48:49.000 270 21268.46 488.55 43103.63 48067.70 2021-09-27 09:48:50.000 270 21268.41 488.55 43103.59 48067.66 2021-09-27 09:48:51.000 270 21268.43 488.51 43103.62 48067.68 2021-09-27 09:48:52.000 270 21268.44 488.51 43103.62 48067.66 2021-09-27 09:48:53.000 270 21268.36 488.59 43103.60 48067.64 2021-09-27 09:48:54.000 270 21268.26 488.73 43103.50 48067.62 2021-09-27 09:48:55.000 270 21268.21 488.85 43103.38 48067.45 2021-09-27 09:48:56.000 270 21268.14 488.98 43103.27 48067.38 2021-09-27 09:48:57.000 270 21268.07 489.07 43103.17 48067.23 2021-09-27 09:48:58.000 270 21268.04 489.11 43103.08 48067.09 2021-09-27 09:48:59.000 270 21268.03 489.11 43102.98 48066.97 2021-09-27 09:49:00.000 270 21268.01 489.10 43102.97 48066.94 2021-09-27 09:49:01.000 270 21268.02 489.10 43102.90 48066.91 2021-09-27 09:49:02.000 270 21267.98 489.09 43102.85 48066.86 2021-09-27 09:49:03.000 270 21268.02 489.06 43102.83 48066.82 2021-09-27 09:49:04.000 270 21268.03 489.05 43102.84 48066.84 2021-09-27 09:49:05.000 270 21268.07 489.05 43102.80 48066.83 2021-09-27 09:49:06.000 270 21268.11 489.01 43102.82 48066.81 2021-09-27 09:49:07.000 270 21268.13 489.01 43102.76 48066.79 2021-09-27 09:49:08.000 270 21268.09 489.02 43102.75 48066.77 2021-09-27 09:49:09.000 270 21268.10 488.99 43102.73 48066.80 2021-09-27 09:49:10.000 270 21268.13 488.95 43102.77 48066.78 2021-09-27 09:49:11.000 270 21268.10 488.95 43102.77 48066.80 2021-09-27 09:49:12.000 270 21268.10 488.93 43102.78 48066.81 2021-09-27 09:49:13.000 270 21268.11 488.89 43102.85 48066.83 2021-09-27 09:49:14.000 270 21268.12 488.88 43102.86 48066.85 2021-09-27 09:49:15.000 270 21268.15 488.86 43102.83 48066.85 2021-09-27 09:49:16.000 270 21268.20 488.81 43102.85 48066.89 2021-09-27 09:49:17.000 270 21268.28 488.73 43102.91 48066.92 2021-09-27 09:49:18.000 270 21268.34 488.63 43102.97 48066.99 2021-09-27 09:49:19.000 270 21268.39 488.61 43103.03 48067.03 2021-09-27 09:49:20.000 270 21268.41 488.59 43103.02 48067.12 2021-09-27 09:49:21.000 270 21268.39 488.56 43103.04 48067.11 2021-09-27 09:49:22.000 270 21268.42 488.56 43103.07 48067.17 2021-09-27 09:49:23.000 270 21268.43 488.58 43103.10 48067.18 2021-09-27 09:49:24.000 270 21268.42 488.70 43103.09 48067.24 2021-09-27 09:49:25.000 270 21268.43 488.76 43103.04 48067.17 2021-09-27 09:49:26.000 270 21268.40 488.79 43102.98 48067.15 2021-09-27 09:49:27.000 270 21268.41 488.76 43102.96 48067.09 2021-09-27 09:49:28.000 270 21268.45 488.71 43102.97 48067.07 2021-09-27 09:49:29.000 270 21268.49 488.64 43103.00 48067.12 2021-09-27 09:49:30.000 270 21268.53 488.61 43103.04 48067.16 2021-09-27 09:49:31.000 270 21268.57 488.58 43103.10 48067.22 2021-09-27 09:49:32.000 270 21268.61 488.60 43103.12 48067.22 2021-09-27 09:49:33.000 270 21268.62 488.61 43103.10 48067.29 2021-09-27 09:49:34.000 270 21268.65 488.62 43103.12 48067.28 2021-09-27 09:49:35.000 270 21268.59 488.65 43103.12 48067.30 2021-09-27 09:49:36.000 270 21268.56 488.74 43103.10 48067.30 2021-09-27 09:49:37.000 270 21268.58 488.84 43103.02 48067.29 2021-09-27 09:49:38.000 270 21268.56 488.90 43102.95 48067.21 2021-09-27 09:49:39.000 270 21268.54 488.98 43102.87 48067.12 2021-09-27 09:49:40.000 270 21268.55 489.00 43102.79 48067.08 2021-09-27 09:49:41.000 270 21268.58 489.00 43102.76 48067.03 2021-09-27 09:49:42.000 270 21268.55 488.99 43102.73 48066.97 2021-09-27 09:49:43.000 270 21268.52 488.96 43102.71 48066.97 2021-09-27 09:49:44.000 270 21268.55 488.91 43102.70 48066.96 2021-09-27 09:49:45.000 270 21268.55 488.90 43102.70 48066.97 2021-09-27 09:49:46.000 270 21268.54 488.96 43102.70 48066.96 2021-09-27 09:49:47.000 270 21268.54 488.97 43102.67 48066.93 2021-09-27 09:49:48.000 270 21268.50 488.99 43102.63 48066.91 2021-09-27 09:49:49.000 270 21268.51 489.01 43102.62 48066.92 2021-09-27 09:49:50.000 270 21268.52 488.98 43102.62 48066.86 2021-09-27 09:49:51.000 270 21268.50 488.97 43102.60 48066.83 2021-09-27 09:49:52.000 270 21268.53 488.96 43102.61 48066.85 2021-09-27 09:49:53.000 270 21268.58 488.87 43102.68 48066.81 2021-09-27 09:49:54.000 270 21268.59 488.79 43102.67 48066.86 2021-09-27 09:49:55.000 270 21268.62 488.69 43102.74 48066.92 2021-09-27 09:49:56.000 270 21268.64 488.57 43102.82 48066.96 2021-09-27 09:49:57.000 270 21268.67 488.48 43102.91 48067.04 2021-09-27 09:49:58.000 270 21268.71 488.41 43103.01 48067.14 2021-09-27 09:49:59.000 270 21268.71 488.43 43103.05 48067.22 2021-09-27 09:50:00.000 270 21268.71 488.45 43103.06 48067.28 2021-09-27 09:50:01.000 270 21268.71 488.45 43103.03 48067.28 2021-09-27 09:50:02.000 270 21268.66 488.54 43103.01 48067.32 2021-09-27 09:50:03.000 270 21268.59 488.64 43102.96 48067.29 2021-09-27 09:50:04.000 270 21268.53 488.68 43102.90 48067.15 2021-09-27 09:50:05.000 270 21268.48 488.70 43102.85 48067.16 2021-09-27 09:50:06.000 270 21268.50 488.70 43102.83 48067.08 2021-09-27 09:50:07.000 270 21268.54 488.67 43102.86 48067.06 2021-09-27 09:50:08.000 270 21268.56 488.62 43102.86 48067.06 2021-09-27 09:50:09.000 270 21268.59 488.53 43102.87 48067.07 2021-09-27 09:50:10.000 270 21268.65 488.43 43102.91 48067.09 2021-09-27 09:50:11.000 270 21268.69 488.36 43103.00 48067.18 2021-09-27 09:50:12.000 270 21268.72 488.40 43103.04 48067.30 2021-09-27 09:50:13.000 270 21268.76 488.40 43103.10 48067.31 2021-09-27 09:50:14.000 270 21268.78 488.36 43103.10 48067.34 2021-09-27 09:50:15.000 270 21268.76 488.33 43103.15 48067.34 2021-09-27 09:50:16.000 270 21268.70 488.34 43103.15 48067.36 2021-09-27 09:50:17.000 270 21268.68 488.30 43103.17 48067.38 2021-09-27 09:50:18.000 270 21268.67 488.27 43103.19 48067.38 2021-09-27 09:50:19.000 270 21268.63 488.29 43103.22 48067.43 2021-09-27 09:50:20.000 270 21268.60 488.32 43103.22 48067.41 2021-09-27 09:50:21.000 270 21268.54 488.32 43103.22 48067.36 2021-09-27 09:50:22.000 270 21268.52 488.30 43103.19 48067.31 2021-09-27 09:50:23.000 270 21268.53 488.26 43103.20 48067.31 2021-09-27 09:50:24.000 270 21268.51 488.17 43103.24 48067.34 2021-09-27 09:50:25.000 270 21268.49 488.12 43103.29 48067.37 2021-09-27 09:50:26.000 270 21268.51 488.11 43103.33 48067.40 2021-09-27 09:50:27.000 270 21268.51 488.13 43103.35 48067.44 2021-09-27 09:50:28.000 270 21268.50 488.18 43103.33 48067.45 2021-09-27 09:50:29.000 270 21268.51 488.18 43103.29 48067.44 2021-09-27 09:50:30.000 270 21268.49 488.18 43103.30 48067.41 2021-09-27 09:50:31.000 270 21268.52 488.19 43103.29 48067.44 2021-09-27 09:50:32.000 270 21268.54 488.19 43103.33 48067.42 2021-09-27 09:50:33.000 270 21268.53 488.18 43103.39 48067.42 2021-09-27 09:50:34.000 270 21268.51 488.19 43103.35 48067.45 2021-09-27 09:50:35.000 270 21268.51 488.20 43103.36 48067.44 2021-09-27 09:50:36.000 270 21268.51 488.23 43103.40 48067.46 2021-09-27 09:50:37.000 270 21268.50 488.25 43103.40 48067.46 2021-09-27 09:50:38.000 270 21268.49 488.28 43103.36 48067.45 2021-09-27 09:50:39.000 270 21268.48 488.32 43103.34 48067.45 2021-09-27 09:50:40.000 270 21268.48 488.34 43103.33 48067.49 2021-09-27 09:50:41.000 270 21268.48 488.33 43103.32 48067.45 2021-09-27 09:50:42.000 270 21268.47 488.33 43103.32 48067.44 2021-09-27 09:50:43.000 270 21268.51 488.37 43103.34 48067.45 2021-09-27 09:50:44.000 270 21268.53 488.42 43103.35 48067.45 2021-09-27 09:50:45.000 270 21268.53 488.43 43103.33 48067.45 2021-09-27 09:50:46.000 270 21268.56 488.42 43103.35 48067.44 2021-09-27 09:50:47.000 270 21268.56 488.37 43103.32 48067.45 2021-09-27 09:50:48.000 270 21268.61 488.30 43103.35 48067.47 2021-09-27 09:50:49.000 270 21268.65 488.30 43103.35 48067.46 2021-09-27 09:50:50.000 270 21268.65 488.29 43103.39 48067.52 2021-09-27 09:50:51.000 270 21268.65 488.28 43103.39 48067.56 2021-09-27 09:50:52.000 270 21268.68 488.27 43103.43 48067.57 2021-09-27 09:50:53.000 270 21268.75 488.26 43103.42 48067.58 2021-09-27 09:50:54.000 270 21268.77 488.24 43103.45 48067.58 2021-09-27 09:50:55.000 270 21268.76 488.24 43103.46 48067.63 2021-09-27 09:50:56.000 270 21268.78 488.22 43103.48 48067.59 2021-09-27 09:50:57.000 270 21268.81 488.19 43103.50 48067.64 2021-09-27 09:50:58.000 270 21268.84 488.18 43103.53 48067.71 2021-09-27 09:50:59.000 270 21268.87 488.16 43103.54 48067.74 2021-09-27 09:51:00.000 270 21268.86 488.14 43103.57 48067.77 2021-09-27 09:51:01.000 270 21268.86 488.14 43103.61 48067.81 2021-09-27 09:51:02.000 270 21268.86 488.13 43103.66 48067.88 2021-09-27 09:51:03.000 270 21268.84 488.10 43103.68 48067.81 2021-09-27 09:51:04.000 270 21268.88 488.07 43103.71 48067.90 2021-09-27 09:51:05.000 270 21268.88 488.09 43103.72 48067.93 2021-09-27 09:51:06.000 270 21268.89 488.07 43103.71 48067.93 2021-09-27 09:51:07.000 270 21268.88 488.03 43103.72 48067.99 2021-09-27 09:51:08.000 270 21268.90 488.03 43103.74 48068.00 2021-09-27 09:51:09.000 270 21268.94 488.00 43103.73 48067.99 2021-09-27 09:51:10.000 270 21268.97 488.00 43103.73 48067.99 2021-09-27 09:51:11.000 270 21268.98 487.99 43103.71 48068.02 2021-09-27 09:51:12.000 270 21269.01 487.99 43103.74 48067.97 2021-09-27 09:51:13.000 270 21269.03 487.99 43103.73 48068.01 2021-09-27 09:51:14.000 270 21269.06 488.01 43103.72 48068.07 2021-09-27 09:51:15.000 270 21269.04 487.99 43103.73 48068.02 2021-09-27 09:51:16.000 270 21269.03 488.01 43103.73 48068.04 2021-09-27 09:51:17.000 270 21269.06 488.01 43103.73 48068.07 2021-09-27 09:51:18.000 270 21269.06 488.03 43103.73 48068.06 2021-09-27 09:51:19.000 270 21269.08 488.03 43103.71 48067.99 2021-09-27 09:51:20.000 270 21269.09 488.02 43103.72 48068.04 2021-09-27 09:51:21.000 270 21269.06 488.02 43103.71 48067.99 2021-09-27 09:51:22.000 270 21269.08 488.01 43103.67 48068.00 2021-09-27 09:51:23.000 270 21269.10 488.03 43103.67 48068.00 2021-09-27 09:51:24.000 270 21269.09 488.04 43103.67 48068.00 2021-09-27 09:51:25.000 270 21269.09 488.06 43103.68 48068.00 2021-09-27 09:51:26.000 270 21269.08 488.07 43103.66 48067.99 2021-09-27 09:51:27.000 270 21269.10 488.07 43103.66 48067.98 2021-09-27 09:51:28.000 270 21269.11 488.06 43103.65 48067.98 2021-09-27 09:51:29.000 270 21269.08 488.04 43103.62 48067.96 2021-09-27 09:51:30.000 270 21269.10 488.01 43103.64 48067.98 2021-09-27 09:51:31.000 270 21269.12 488.03 43103.65 48067.98 2021-09-27 09:51:32.000 270 21269.15 488.05 43103.66 48068.03 2021-09-27 09:51:33.000 270 21269.19 488.07 43103.65 48068.02 2021-09-27 09:51:34.000 270 21269.25 488.08 43103.66 48068.07 2021-09-27 09:51:35.000 270 21269.28 488.06 43103.66 48068.04 2021-09-27 09:51:36.000 270 21269.30 488.03 43103.61 48068.04 2021-09-27 09:51:37.000 270 21269.34 488.00 43103.57 48068.04 2021-09-27 09:51:38.000 270 21269.41 487.97 43103.57 48068.08 2021-09-27 09:51:39.000 270 21269.45 487.95 43103.55 48068.05 2021-09-27 09:51:40.000 270 21269.45 487.92 43103.56 48068.08 2021-09-27 09:51:41.000 270 21269.47 487.91 43103.56 48068.04 2021-09-27 09:51:42.000 270 21269.44 487.83 43103.60 48068.07 2021-09-27 09:51:43.000 270 21269.40 487.79 43103.66 48068.09 2021-09-27 09:51:44.000 270 21269.41 487.76 43103.72 48068.11 2021-09-27 09:51:45.000 270 21269.42 487.75 43103.73 48068.13 2021-09-27 09:51:46.000 270 21269.40 487.73 43103.73 48068.16 2021-09-27 09:51:47.000 270 21269.37 487.78 43103.71 48068.15 2021-09-27 09:51:48.000 270 21269.33 487.82 43103.73 48068.17 2021-09-27 09:51:49.000 270 21269.33 487.86 43103.70 48068.17 2021-09-27 09:51:50.000 270 21269.33 487.93 43103.68 48068.07 2021-09-27 09:51:51.000 270 21269.32 487.98 43103.61 48068.05 2021-09-27 09:51:52.000 270 21269.27 488.00 43103.62 48068.06 2021-09-27 09:51:53.000 270 21269.26 488.02 43103.56 48068.04 2021-09-27 09:51:54.000 270 21269.33 488.02 43103.54 48067.99 2021-09-27 09:51:55.000 270 21269.34 488.08 43103.50 48067.95 2021-09-27 09:51:56.000 270 21269.35 488.13 43103.43 48067.94 2021-09-27 09:51:57.000 270 21269.35 488.16 43103.39 48067.92 2021-09-27 09:51:58.000 270 21269.34 488.21 43103.32 48067.85 2021-09-27 09:51:59.000 270 21269.32 488.23 43103.29 48067.80 2021-09-27 09:52:00.000 270 21269.35 488.24 43103.29 48067.81 2021-09-27 09:52:01.000 270 21269.35 488.27 43103.28 48067.74 2021-09-27 09:52:02.000 270 21269.33 488.25 43103.28 48067.75 2021-09-27 09:52:03.000 270 21269.35 488.28 43103.26 48067.74 2021-09-27 09:52:04.000 270 21269.36 488.31 43103.21 48067.78 2021-09-27 09:52:05.000 270 21269.37 488.33 43103.24 48067.75 2021-09-27 09:52:06.000 270 21269.35 488.34 43103.24 48067.73 2021-09-27 09:52:07.000 270 21269.39 488.37 43103.19 48067.69 2021-09-27 09:52:08.000 270 21269.42 488.37 43103.19 48067.70 2021-09-27 09:52:09.000 270 21269.44 488.36 43103.17 48067.69 2021-09-27 09:52:10.000 270 21269.50 488.32 43103.18 48067.71 2021-09-27 09:52:11.000 270 21269.50 488.30 43103.16 48067.69 2021-09-27 09:52:12.000 270 21269.51 488.26 43103.18 48067.72 2021-09-27 09:52:13.000 270 21269.55 488.26 43103.19 48067.74 2021-09-27 09:52:14.000 270 21269.60 488.25 43103.24 48067.80 2021-09-27 09:52:15.000 270 21269.62 488.25 43103.22 48067.81 2021-09-27 09:52:16.000 270 21269.57 488.28 43103.21 48067.85 2021-09-27 09:52:17.000 270 21269.49 488.45 43103.13 48067.77 2021-09-27 09:52:18.000 270 21269.45 488.54 43102.99 48067.70 2021-09-27 09:52:19.000 270 21269.43 488.53 43102.93 48067.51 2021-09-27 09:52:20.000 270 21269.44 488.45 43102.92 48067.50 2021-09-27 09:52:21.000 270 21269.43 488.43 43102.88 48067.45 2021-09-27 09:52:22.000 270 21269.47 488.43 43102.85 48067.43 2021-09-27 09:52:23.000 270 21269.43 488.42 43102.80 48067.40 2021-09-27 09:52:24.000 270 21269.38 488.44 43102.83 48067.40 2021-09-27 09:52:25.000 270 21269.36 488.50 43102.77 48067.35 2021-09-27 09:52:26.000 270 21269.36 488.49 43102.70 48067.27 2021-09-27 09:52:27.000 270 21269.34 488.43 43102.69 48067.28 2021-09-27 09:52:28.000 270 21269.36 488.34 43102.74 48067.25 2021-09-27 09:52:29.000 270 21269.36 488.28 43102.75 48067.26 2021-09-27 09:52:30.000 270 21269.35 488.24 43102.78 48067.31 2021-09-27 09:52:31.000 270 21269.35 488.18 43102.84 48067.32 2021-09-27 09:52:32.000 270 21269.39 488.14 43102.87 48067.35 2021-09-27 09:52:33.000 270 21269.43 488.11 43102.89 48067.40 2021-09-27 09:52:34.000 270 21269.47 488.08 43102.94 48067.43 2021-09-27 09:52:35.000 270 21269.49 488.04 43102.93 48067.51 2021-09-27 09:52:36.000 270 21269.52 488.01 43102.97 48067.52 2021-09-27 09:52:37.000 270 21269.55 487.98 43102.96 48067.56 2021-09-27 09:52:38.000 270 21269.50 488.03 43102.97 48067.57 2021-09-27 09:52:39.000 270 21269.50 488.00 43102.99 48067.55 2021-09-27 09:52:40.000 270 21269.52 487.99 43102.99 48067.56 2021-09-27 09:52:41.000 270 21269.54 487.95 43103.03 48067.60 2021-09-27 09:52:42.000 270 21269.51 487.95 43103.04 48067.57 2021-09-27 09:52:43.000 270 21269.51 487.94 43103.04 48067.60 2021-09-27 09:52:44.000 270 21269.54 487.93 43103.02 48067.61 2021-09-27 09:52:45.000 270 21269.56 487.93 43103.03 48067.62 2021-09-27 09:52:46.000 270 21269.61 487.93 43103.03 48067.65 2021-09-27 09:52:47.000 270 21269.61 487.91 43103.04 48067.65 2021-09-27 09:52:48.000 270 21269.62 487.88 43103.06 48067.66 2021-09-27 09:52:49.000 270 21269.63 487.88 43103.06 48067.65 2021-09-27 09:52:50.000 270 21269.64 487.91 43103.01 48067.63 2021-09-27 09:52:51.000 270 21269.67 487.91 43103.00 48067.64 2021-09-27 09:52:52.000 270 21269.67 487.92 43102.99 48067.69 2021-09-27 09:52:53.000 270 21269.70 487.93 43103.00 48067.66 2021-09-27 09:52:54.000 270 21269.78 487.95 43103.00 48067.69 2021-09-27 09:52:55.000 270 21269.83 487.95 43102.96 48067.68 2021-09-27 09:52:56.000 270 21269.82 487.94 43102.94 48067.69 2021-09-27 09:52:57.000 270 21269.82 487.93 43102.90 48067.61 2021-09-27 09:52:58.000 270 21269.85 487.92 43102.90 48067.63 2021-09-27 09:52:59.000 270 21269.83 487.90 43102.90 48067.62 2021-09-27 09:53:00.000 270 21269.81 487.88 43102.89 48067.62 2021-09-27 09:53:01.000 270 21269.74 487.94 43102.86 48067.59 2021-09-27 09:53:02.000 270 21269.69 487.93 43102.82 48067.56 2021-09-27 09:53:03.000 270 21269.68 487.94 43102.82 48067.49 2021-09-27 09:53:04.000 270 21269.68 487.91 43102.81 48067.46 2021-09-27 09:53:05.000 270 21269.63 487.87 43102.81 48067.54 2021-09-27 09:53:06.000 270 21269.59 487.79 43102.85 48067.49 2021-09-27 09:53:07.000 270 21269.59 487.70 43102.92 48067.53 2021-09-27 09:53:08.000 270 21269.62 487.63 43102.95 48067.51 2021-09-27 09:53:09.000 270 21269.61 487.59 43103.03 48067.59 2021-09-27 09:53:10.000 270 21269.61 487.57 43103.04 48067.58 2021-09-27 09:53:11.000 270 21269.58 487.52 43103.02 48067.63 2021-09-27 09:53:12.000 270 21269.54 487.50 43103.09 48067.74 2021-09-27 09:53:13.000 270 21269.51 487.47 43103.13 48067.73 2021-09-27 09:53:14.000 270 21269.49 487.45 43103.19 48067.73 2021-09-27 09:53:15.000 270 21269.46 487.47 43103.24 48067.76 2021-09-27 09:53:16.000 270 21269.45 487.54 43103.22 48067.77 2021-09-27 09:53:17.000 270 21269.44 487.61 43103.17 48067.66 2021-09-27 09:53:18.000 270 21269.41 487.68 43103.14 48067.66 2021-09-27 09:53:19.000 270 21269.41 487.73 43103.10 48067.62 2021-09-27 09:53:20.000 270 21269.42 487.75 43103.07 48067.60 2021-09-27 09:53:21.000 270 21269.40 487.79 43103.03 48067.57 2021-09-27 09:53:22.000 270 21269.39 487.80 43103.01 48067.52 2021-09-27 09:53:23.000 270 21269.39 487.80 43102.99 48067.52 2021-09-27 09:53:24.000 270 21269.41 487.79 43102.99 48067.52 2021-09-27 09:53:25.000 270 21269.41 487.78 43103.01 48067.51 2021-09-27 09:53:26.000 270 21269.40 487.77 43103.00 48067.49 2021-09-27 09:53:27.000 270 21269.38 487.76 43103.01 48067.49 2021-09-27 09:53:28.000 270 21269.39 487.76 43103.01 48067.49 2021-09-27 09:53:29.000 270 21269.37 487.74 43103.03 48067.56 2021-09-27 09:53:30.000 270 21269.37 487.76 43103.03 48067.53 2021-09-27 09:53:31.000 270 21269.36 487.76 43103.02 48067.53 2021-09-27 09:53:32.000 270 21269.32 487.78 43103.03 48067.56 2021-09-27 09:53:33.000 270 21269.32 487.77 43103.03 48067.52 2021-09-27 09:53:34.000 270 21269.32 487.77 43103.01 48067.51 2021-09-27 09:53:35.000 270 21269.31 487.76 43103.03 48067.58 2021-09-27 09:53:36.000 270 21269.31 487.74 43103.04 48067.56 2021-09-27 09:53:37.000 270 21269.27 487.72 43103.04 48067.54 2021-09-27 09:53:38.000 270 21269.28 487.66 43103.03 48067.49 2021-09-27 09:53:39.000 270 21269.25 487.65 43103.02 48067.52 2021-09-27 09:53:40.000 270 21269.23 487.65 43103.04 48067.48 2021-09-27 09:53:41.000 270 21269.24 487.64 43103.09 48067.52 2021-09-27 09:53:42.000 270 21269.24 487.61 43103.09 48067.50 2021-09-27 09:53:43.000 270 21269.21 487.60 43103.09 48067.51 2021-09-27 09:53:44.000 270 21269.25 487.55 43103.09 48067.48 2021-09-27 09:53:45.000 270 21269.23 487.51 43103.08 48067.50 2021-09-27 09:53:46.000 270 21269.25 487.48 43103.10 48067.49 2021-09-27 09:53:47.000 270 21269.25 487.42 43103.14 48067.52 2021-09-27 09:53:48.000 270 21269.23 487.42 43103.14 48067.55 2021-09-27 09:53:49.000 270 21269.21 487.45 43103.11 48067.54 2021-09-27 09:53:50.000 270 21269.17 487.45 43103.08 48067.48 2021-09-27 09:53:51.000 270 21269.11 487.48 43103.09 48067.50 2021-09-27 09:53:52.000 270 21269.12 487.46 43103.07 48067.53 2021-09-27 09:53:53.000 270 21269.14 487.45 43103.03 48067.46 2021-09-27 09:53:54.000 270 21269.11 487.46 43103.01 48067.43 2021-09-27 09:53:55.000 270 21269.06 487.54 43102.99 48067.43 2021-09-27 09:53:56.000 270 21269.08 487.56 43102.97 48067.39 2021-09-27 09:53:57.000 270 21269.10 487.50 43102.94 48067.33 2021-09-27 09:53:58.000 270 21269.09 487.45 43102.94 48067.33 2021-09-27 09:53:59.000 270 21269.08 487.44 43102.95 48067.33 2021-09-27 09:54:00.000 270 21269.10 487.43 43102.96 48067.33 2021-09-27 09:54:01.000 270 21269.08 487.45 43102.93 48067.33 2021-09-27 09:54:02.000 270 21269.07 487.43 43102.92 48067.35 2021-09-27 09:54:03.000 270 21269.04 487.43 43102.92 48067.33 2021-09-27 09:54:04.000 270 21269.04 487.45 43102.87 48067.31 2021-09-27 09:54:05.000 270 21268.99 487.42 43102.90 48067.28 2021-09-27 09:54:06.000 270 21268.99 487.41 43102.92 48067.29 2021-09-27 09:54:07.000 270 21269.01 487.42 43102.97 48067.31 2021-09-27 09:54:08.000 270 21269.05 487.43 43102.97 48067.31 2021-09-27 09:54:09.000 270 21269.06 487.45 43102.94 48067.32 2021-09-27 09:54:10.000 270 21269.05 487.46 43102.89 48067.29 2021-09-27 09:54:11.000 270 21269.03 487.41 43102.87 48067.23 2021-09-27 09:54:12.000 270 21269.03 487.41 43102.86 48067.26 2021-09-27 09:54:13.000 270 21269.06 487.38 43102.86 48067.26 2021-09-27 09:54:14.000 270 21269.06 487.36 43102.86 48067.27 2021-09-27 09:54:15.000 270 21269.07 487.33 43102.89 48067.28 2021-09-27 09:54:16.000 270 21269.06 487.29 43102.91 48067.27 2021-09-27 09:54:17.000 270 21269.05 487.28 43102.91 48067.31 2021-09-27 09:54:18.000 270 21269.04 487.23 43102.95 48067.30 2021-09-27 09:54:19.000 270 21269.00 487.23 43102.96 48067.31 2021-09-27 09:54:20.000 270 21268.98 487.20 43102.99 48067.33 2021-09-27 09:54:21.000 270 21268.98 487.22 43102.99 48067.35 2021-09-27 09:54:22.000 270 21268.97 487.21 43103.00 48067.29 2021-09-27 09:54:23.000 270 21268.88 487.23 43103.01 48067.32 2021-09-27 09:54:24.000 270 21268.89 487.22 43103.00 48067.29 2021-09-27 09:54:25.000 270 21268.85 487.23 43103.07 48067.29 2021-09-27 09:54:26.000 270 21268.84 487.21 43103.07 48067.27 2021-09-27 09:54:27.000 270 21268.82 487.20 43103.08 48067.36 2021-09-27 09:54:28.000 270 21268.81 487.19 43103.08 48067.33 2021-09-27 09:54:29.000 270 21268.81 487.19 43103.09 48067.28 2021-09-27 09:54:30.000 270 21268.76 487.17 43103.10 48067.31 2021-09-27 09:54:31.000 270 21268.73 487.17 43103.07 48067.33 2021-09-27 09:54:32.000 270 21268.71 487.15 43103.09 48067.29 2021-09-27 09:54:33.000 270 21268.71 487.11 43103.08 48067.28 2021-09-27 09:54:34.000 270 21268.68 487.10 43103.07 48067.29 2021-09-27 09:54:35.000 270 21268.66 487.12 43103.08 48067.28 2021-09-27 09:54:36.000 270 21268.63 487.14 43103.06 48067.24 2021-09-27 09:54:37.000 270 21268.59 487.16 43103.03 48067.26 2021-09-27 09:54:38.000 270 21268.59 487.14 43103.03 48067.25 2021-09-27 09:54:39.000 270 21268.56 487.13 43103.03 48067.16 2021-09-27 09:54:40.000 270 21268.53 487.15 43103.02 48067.18 2021-09-27 09:54:41.000 270 21268.51 487.18 43103.01 48067.18 2021-09-27 09:54:42.000 270 21268.50 487.18 43103.02 48067.19 2021-09-27 09:54:43.000 270 21268.53 487.16 43103.06 48067.14 2021-09-27 09:54:44.000 270 21268.50 487.12 43103.08 48067.14 2021-09-27 09:54:45.000 270 21268.49 487.10 43103.11 48067.18 2021-09-27 09:54:46.000 270 21268.48 487.09 43103.12 48067.21 2021-09-27 09:54:47.000 270 21268.48 487.09 43103.13 48067.19 2021-09-27 09:54:48.000 270 21268.46 487.10 43103.15 48067.22 2021-09-27 09:54:49.000 270 21268.47 487.10 43103.16 48067.23 2021-09-27 09:54:50.000 270 21268.46 487.12 43103.15 48067.20 2021-09-27 09:54:51.000 270 21268.42 487.13 43103.15 48067.26 2021-09-27 09:54:52.000 270 21268.39 487.15 43103.15 48067.24 2021-09-27 09:54:53.000 270 21268.42 487.18 43103.16 48067.22 2021-09-27 09:54:54.000 270 21268.41 487.21 43103.14 48067.20 2021-09-27 09:54:55.000 270 21268.39 487.22 43103.16 48067.20 2021-09-27 09:54:56.000 270 21268.37 487.23 43103.16 48067.22 2021-09-27 09:54:57.000 270 21268.36 487.23 43103.12 48067.17 2021-09-27 09:54:58.000 270 21268.35 487.23 43103.13 48067.18 2021-09-27 09:54:59.000 270 21268.35 487.26 43103.12 48067.16 2021-09-27 09:55:00.000 270 21268.30 487.29 43103.13 48067.16 2021-09-27 09:55:01.000 270 21268.25 487.35 43103.08 48067.12 2021-09-27 09:55:02.000 270 21268.22 487.39 43103.08 48067.09 2021-09-27 09:55:03.000 270 21268.18 487.38 43103.05 48067.06 2021-09-27 09:55:04.000 270 21268.17 487.41 43103.02 48067.04 2021-09-27 09:55:05.000 270 21268.19 487.44 43103.02 48067.01 2021-09-27 09:55:06.000 270 21268.14 487.44 43103.01 48066.99 2021-09-27 09:55:07.000 270 21268.12 487.43 43102.99 48066.97 2021-09-27 09:55:08.000 270 21268.08 487.42 43103.00 48066.94 2021-09-27 09:55:09.000 270 21268.03 487.41 43103.02 48066.95 2021-09-27 09:55:10.000 270 21267.99 487.38 43103.01 48066.92 2021-09-27 09:55:11.000 270 21267.99 487.34 43103.00 48066.88 2021-09-27 09:55:12.000 270 21267.98 487.33 43102.99 48066.87 2021-09-27 09:55:13.000 270 21267.98 487.31 43103.01 48066.85 2021-09-27 09:55:14.000 270 21267.96 487.28 43103.03 48066.87 2021-09-27 09:55:15.000 270 21267.94 487.26 43103.01 48066.86 2021-09-27 09:55:16.000 270 21267.91 487.23 43103.05 48066.90 2021-09-27 09:55:17.000 270 21267.85 487.22 43103.09 48066.88 2021-09-27 09:55:18.000 270 21267.78 487.30 43103.10 48066.91 2021-09-27 09:55:19.000 270 21267.74 487.37 43103.03 48066.86 2021-09-27 09:55:20.000 270 21267.71 487.47 43103.02 48066.86 2021-09-27 09:55:21.000 270 21267.69 487.50 43103.00 48066.78 2021-09-27 09:55:22.000 270 21267.64 487.55 43102.93 48066.73 2021-09-27 09:55:23.000 270 21267.63 487.55 43102.93 48066.75 2021-09-27 09:55:24.000 270 21267.65 487.55 43102.94 48066.70 2021-09-27 09:55:25.000 270 21267.66 487.56 43102.94 48066.71 2021-09-27 09:55:26.000 270 21267.64 487.57 43102.95 48066.72 2021-09-27 09:55:27.000 270 21267.65 487.56 43102.98 48066.71 2021-09-27 09:55:28.000 270 21267.66 487.57 43102.95 48066.72 2021-09-27 09:55:29.000 270 21267.64 487.59 43102.93 48066.68 2021-09-27 09:55:30.000 270 21267.64 487.61 43102.94 48066.67 2021-09-27 09:55:31.000 270 21267.55 487.67 43102.91 48066.65 2021-09-27 09:55:32.000 270 21267.49 487.77 43102.86 48066.59 2021-09-27 09:55:33.000 270 21267.50 487.83 43102.84 48066.54 2021-09-27 09:55:34.000 270 21267.50 487.85 43102.84 48066.51 2021-09-27 09:55:35.000 270 21267.46 487.86 43102.80 48066.46 2021-09-27 09:55:36.000 270 21267.46 487.85 43102.77 48066.45 2021-09-27 09:55:37.000 270 21267.43 487.82 43102.78 48066.45 2021-09-27 09:55:38.000 270 21267.43 487.79 43102.81 48066.42 2021-09-27 09:55:39.000 270 21267.41 487.78 43102.83 48066.48 2021-09-27 09:55:40.000 270 21267.36 487.76 43102.84 48066.48 2021-09-27 09:55:41.000 270 21267.33 487.75 43102.87 48066.48 2021-09-27 09:55:42.000 270 21267.29 487.74 43102.87 48066.47 2021-09-27 09:55:43.000 270 21267.26 487.75 43102.87 48066.46 2021-09-27 09:55:44.000 270 21267.25 487.78 43102.90 48066.46 2021-09-27 09:55:45.000 270 21267.23 487.79 43102.88 48066.44 2021-09-27 09:55:46.000 270 21267.18 487.84 43102.83 48066.42 2021-09-27 09:55:47.000 270 21267.17 487.86 43102.80 48066.38 2021-09-27 09:55:48.000 270 21267.15 487.86 43102.79 48066.36 2021-09-27 09:55:49.000 270 21267.17 487.87 43102.78 48066.31 2021-09-27 09:55:50.000 270 21267.15 487.88 43102.74 48066.26 2021-09-27 09:55:51.000 270 21267.12 487.87 43102.73 48066.29 2021-09-27 09:55:52.000 270 21267.12 487.86 43102.78 48066.29 2021-09-27 09:55:53.000 270 21267.06 487.95 43102.77 48066.30 2021-09-27 09:55:54.000 270 21267.02 488.11 43102.71 48066.22 2021-09-27 09:55:55.000 270 21267.01 488.23 43102.58 48066.19 2021-09-27 09:55:56.000 270 21267.01 488.30 43102.47 48066.08 2021-09-27 09:55:57.000 270 21267.00 488.29 43102.41 48066.02 2021-09-27 09:55:58.000 270 21266.98 488.27 43102.39 48065.94 2021-09-27 09:55:59.000 270 21266.97 488.26 43102.33 48065.91 2021-09-27 09:56:00.000 270 21266.93 488.27 43102.38 48065.88 2021-09-27 09:56:01.000 270 21266.94 488.28 43102.36 48065.89 2021-09-27 09:56:02.000 270 21266.93 488.27 43102.32 48065.87 2021-09-27 09:56:03.000 270 21266.95 488.27 43102.33 48065.87 2021-09-27 09:56:04.000 270 21266.92 488.31 43102.32 48065.85 2021-09-27 09:56:05.000 270 21266.92 488.35 43102.32 48065.79 2021-09-27 09:56:06.000 270 21266.92 488.37 43102.32 48065.80 2021-09-27 09:56:07.000 270 21266.91 488.37 43102.29 48065.80 2021-09-27 09:56:08.000 270 21266.93 488.31 43102.33 48065.81 2021-09-27 09:56:09.000 270 21266.96 488.24 43102.39 48065.78 2021-09-27 09:56:10.000 270 21266.96 488.16 43102.41 48065.88 2021-09-27 09:56:11.000 270 21267.00 488.11 43102.44 48065.92 2021-09-27 09:56:12.000 270 21267.06 488.06 43102.50 48065.98 2021-09-27 09:56:13.000 270 21267.07 488.03 43102.52 48066.00 2021-09-27 09:56:14.000 270 21267.07 488.04 43102.53 48066.08 2021-09-27 09:56:15.000 270 21267.09 488.05 43102.54 48066.08 2021-09-27 09:56:16.000 270 21267.09 488.05 43102.54 48066.08 2021-09-27 09:56:17.000 270 21267.08 488.08 43102.51 48066.06 2021-09-27 09:56:18.000 270 21267.05 488.09 43102.54 48066.11 2021-09-27 09:56:19.000 270 21267.05 488.08 43102.58 48066.10 2021-09-27 09:56:20.000 270 21267.00 488.06 43102.58 48066.09 2021-09-27 09:56:21.000 270 21266.97 488.07 43102.58 48066.08 2021-09-27 09:56:22.000 270 21266.93 488.11 43102.61 48066.07 2021-09-27 09:56:23.000 270 21266.90 488.16 43102.59 48066.07 2021-09-27 09:56:24.000 270 21266.86 488.22 43102.55 48066.07 2021-09-27 09:56:25.000 270 21266.81 488.29 43102.50 48066.00 2021-09-27 09:56:26.000 270 21266.77 488.37 43102.46 48065.95 2021-09-27 09:56:27.000 270 21266.80 488.37 43102.45 48065.93 2021-09-27 09:56:28.000 270 21266.81 488.39 43102.41 48065.87 2021-09-27 09:56:29.000 270 21266.79 488.36 43102.39 48065.85 2021-09-27 09:56:30.000 270 21266.80 488.34 43102.43 48065.86 2021-09-27 09:56:31.000 270 21266.80 488.35 43102.41 48065.85 2021-09-27 09:56:32.000 270 21266.80 488.34 43102.40 48065.83 2021-09-27 09:56:33.000 270 21266.83 488.33 43102.43 48065.81 2021-09-27 09:56:34.000 270 21266.83 488.31 43102.40 48065.82 2021-09-27 09:56:35.000 270 21266.84 488.28 43102.39 48065.80 2021-09-27 09:56:36.000 270 21266.84 488.27 43102.39 48065.84 2021-09-27 09:56:37.000 270 21266.86 488.21 43102.41 48065.84 2021-09-27 09:56:38.000 270 21266.87 488.19 43102.43 48065.94 2021-09-27 09:56:39.000 270 21266.89 488.17 43102.46 48065.93 2021-09-27 09:56:40.000 270 21266.90 488.09 43102.51 48065.95 2021-09-27 09:56:41.000 270 21266.92 488.02 43102.57 48066.00 2021-09-27 09:56:42.000 270 21266.88 488.00 43102.59 48066.03 2021-09-27 09:56:43.000 270 21266.85 488.00 43102.64 48066.05 2021-09-27 09:56:44.000 270 21266.88 488.02 43102.64 48066.06 2021-09-27 09:56:45.000 270 21266.86 488.03 43102.64 48066.07 2021-09-27 09:56:46.000 270 21266.85 488.06 43102.63 48066.08 2021-09-27 09:56:47.000 270 21266.88 488.12 43102.59 48066.07 2021-09-27 09:56:48.000 270 21266.89 488.19 43102.59 48066.07 2021-09-27 09:56:49.000 270 21266.92 488.23 43102.55 48066.03 2021-09-27 09:56:50.000 270 21266.92 488.27 43102.50 48066.02 2021-09-27 09:56:51.000 270 21266.88 488.25 43102.48 48065.98 2021-09-27 09:56:52.000 270 21266.83 488.23 43102.49 48065.96 2021-09-27 09:56:53.000 270 21266.82 488.23 43102.52 48065.91 2021-09-27 09:56:54.000 270 21266.77 488.21 43102.53 48065.96 2021-09-27 09:56:55.000 270 21266.73 488.18 43102.53 48065.89 2021-09-27 09:56:56.000 270 21266.74 488.17 43102.54 48065.91 2021-09-27 09:56:57.000 270 21266.73 488.15 43102.53 48065.88 2021-09-27 09:56:58.000 270 21266.72 488.17 43102.51 48065.89 2021-09-27 09:56:59.000 270 21266.70 488.19 43102.49 48065.88 2021-09-27 09:57:00.000 270 21266.70 488.19 43102.52 48065.90 2021-09-27 09:57:01.000 270 21266.71 488.18 43102.55 48065.91 2021-09-27 09:57:02.000 270 21266.71 488.17 43102.53 48065.93 2021-09-27 09:57:03.000 270 21266.75 488.17 43102.55 48065.91 2021-09-27 09:57:04.000 270 21266.75 488.17 43102.56 48065.95 2021-09-27 09:57:05.000 270 21266.75 488.19 43102.57 48065.96 2021-09-27 09:57:06.000 270 21266.78 488.18 43102.57 48065.91 2021-09-27 09:57:07.000 270 21266.78 488.16 43102.56 48065.93 2021-09-27 09:57:08.000 270 21266.78 488.17 43102.55 48065.96 2021-09-27 09:57:09.000 270 21266.78 488.19 43102.54 48065.97 2021-09-27 09:57:10.000 270 21266.71 488.24 43102.53 48065.99 2021-09-27 09:57:11.000 270 21266.68 488.25 43102.51 48065.90 2021-09-27 09:57:12.000 270 21266.69 488.23 43102.50 48065.88 2021-09-27 09:57:13.000 270 21266.67 488.17 43102.53 48065.89 2021-09-27 09:57:14.000 270 21266.64 488.14 43102.54 48065.87 2021-09-27 09:57:15.000 270 21266.60 488.08 43102.57 48065.90 2021-09-27 09:57:16.000 270 21266.60 488.00 43102.59 48065.93 2021-09-27 09:57:17.000 270 21266.62 487.97 43102.65 48065.96 2021-09-27 09:57:18.000 270 21266.62 487.99 43102.69 48066.02 2021-09-27 09:57:19.000 270 21266.66 487.98 43102.70 48066.03 2021-09-27 09:57:20.000 270 21266.65 487.93 43102.74 48066.06 2021-09-27 09:57:21.000 270 21266.67 487.91 43102.75 48066.06 2021-09-27 09:57:22.000 270 21266.68 487.90 43102.79 48066.11 2021-09-27 09:57:23.000 270 21266.67 487.89 43102.74 48066.06 2021-09-27 09:57:24.000 270 21266.69 487.87 43102.77 48066.11 2021-09-27 09:57:25.000 270 21266.65 487.83 43102.77 48066.10 2021-09-27 09:57:26.000 270 21266.67 487.80 43102.77 48066.10 2021-09-27 09:57:27.000 270 21266.67 487.79 43102.84 48066.13 2021-09-27 09:57:28.000 270 21266.70 487.80 43102.80 48066.13 2021-09-27 09:57:29.000 270 21266.72 487.82 43102.78 48066.20 2021-09-27 09:57:30.000 270 21266.73 487.83 43102.78 48066.18 2021-09-27 09:57:31.000 270 21266.74 487.82 43102.77 48066.12 2021-09-27 09:57:32.000 270 21266.76 487.79 43102.76 48066.11 2021-09-27 09:57:33.000 270 21266.74 487.77 43102.77 48066.11 2021-09-27 09:57:34.000 270 21266.74 487.74 43102.79 48066.18 2021-09-27 09:57:35.000 270 21266.73 487.73 43102.83 48066.15 2021-09-27 09:57:36.000 270 21266.68 487.71 43102.83 48066.19 2021-09-27 09:57:37.000 270 21266.72 487.69 43102.82 48066.18 2021-09-27 09:57:38.000 270 21266.76 487.67 43102.86 48066.22 2021-09-27 09:57:39.000 270 21266.74 487.65 43102.85 48066.23 2021-09-27 09:57:40.000 270 21266.80 487.66 43102.85 48066.21 2021-09-27 09:57:41.000 270 21266.82 487.69 43102.87 48066.24 2021-09-27 09:57:42.000 270 21266.83 487.67 43102.89 48066.26 2021-09-27 09:57:43.000 270 21266.82 487.61 43102.91 48066.25 2021-09-27 09:57:44.000 270 21266.85 487.58 43102.92 48066.29 2021-09-27 09:57:45.000 270 21266.83 487.57 43102.93 48066.33 2021-09-27 09:57:46.000 270 21266.86 487.57 43102.93 48066.31 2021-09-27 09:57:47.000 270 21266.86 487.55 43102.95 48066.34 2021-09-27 09:57:48.000 270 21266.88 487.53 43102.97 48066.35 2021-09-27 09:57:49.000 270 21266.88 487.50 43103.00 48066.37 2021-09-27 09:57:50.000 270 21266.85 487.50 43103.00 48066.44 2021-09-27 09:57:51.000 270 21266.89 487.51 43103.02 48066.44 2021-09-27 09:57:52.000 270 21266.92 487.49 43103.03 48066.45 2021-09-27 09:57:53.000 270 21266.87 487.50 43103.03 48066.46 2021-09-27 09:57:54.000 270 21266.88 487.47 43103.04 48066.46 2021-09-27 09:57:55.000 270 21266.90 487.41 43103.09 48066.49 2021-09-27 09:57:56.000 270 21266.93 487.36 43103.14 48066.52 2021-09-27 09:57:57.000 270 21266.98 487.33 43103.15 48066.56 2021-09-27 09:57:58.000 270 21266.99 487.33 43103.17 48066.58 2021-09-27 09:57:59.000 270 21266.99 487.32 43103.14 48066.62 2021-09-27 09:58:00.000 270 21267.00 487.32 43103.19 48066.61 2021-09-27 09:58:01.000 270 21267.03 487.32 43103.18 48066.62 2021-09-27 09:58:02.000 270 21267.06 487.32 43103.22 48066.63 2021-09-27 09:58:03.000 270 21267.07 487.30 43103.21 48066.65 2021-09-27 09:58:04.000 270 21267.04 487.30 43103.23 48066.65 2021-09-27 09:58:05.000 270 21267.03 487.34 43103.26 48066.67 2021-09-27 09:58:06.000 270 21267.06 487.37 43103.26 48066.70 2021-09-27 09:58:07.000 270 21267.09 487.37 43103.24 48066.69 2021-09-27 09:58:08.000 270 21267.10 487.38 43103.21 48066.68 2021-09-27 09:58:09.000 270 21267.11 487.36 43103.20 48066.67 2021-09-27 09:58:10.000 270 21267.15 487.35 43103.20 48066.67 2021-09-27 09:58:11.000 270 21267.17 487.37 43103.20 48066.68 2021-09-27 09:58:12.000 270 21267.17 487.37 43103.20 48066.69 2021-09-27 09:58:13.000 270 21267.20 487.35 43103.23 48066.70 2021-09-27 09:58:14.000 270 21267.22 487.35 43103.20 48066.74 2021-09-27 09:58:15.000 270 21267.24 487.37 43103.19 48066.71 2021-09-27 09:58:16.000 270 21267.23 487.38 43103.17 48066.75 2021-09-27 09:58:17.000 270 21267.26 487.38 43103.21 48066.73 2021-09-27 09:58:18.000 270 21267.26 487.40 43103.19 48066.75 2021-09-27 09:58:19.000 270 21267.21 487.40 43103.18 48066.72 2021-09-27 09:58:20.000 270 21267.17 487.41 43103.15 48066.68 2021-09-27 09:58:21.000 270 21267.15 487.42 43103.13 48066.66 2021-09-27 09:58:22.000 270 21267.15 487.45 43103.07 48066.62 2021-09-27 09:58:23.000 270 21267.12 487.43 43103.08 48066.63 2021-09-27 09:58:24.000 270 21267.07 487.41 43103.05 48066.57 2021-09-27 09:58:25.000 270 21267.04 487.41 43103.06 48066.54 2021-09-27 09:58:26.000 270 21267.04 487.42 43103.08 48066.56 2021-09-27 09:58:27.000 270 21267.06 487.41 43103.04 48066.55 2021-09-27 09:58:28.000 270 21267.10 487.44 43103.05 48066.54 2021-09-27 09:58:29.000 270 21267.14 487.42 43103.08 48066.52 2021-09-27 09:58:30.000 270 21267.14 487.42 43103.05 48066.56 2021-09-27 09:58:31.000 270 21267.16 487.42 43103.03 48066.57 2021-09-27 09:58:32.000 270 21267.19 487.38 43103.00 48066.59 2021-09-27 09:58:33.000 270 21267.25 487.33 43103.02 48066.59 2021-09-27 09:58:34.000 270 21267.31 487.28 43103.03 48066.59 2021-09-27 09:58:35.000 270 21267.32 487.23 43103.03 48066.65 2021-09-27 09:58:36.000 270 21267.37 487.19 43103.05 48066.66 2021-09-27 09:58:37.000 270 21267.43 487.14 43103.08 48066.72 2021-09-27 09:58:38.000 270 21267.45 487.13 43103.09 48066.72 2021-09-27 09:58:39.000 270 21267.44 487.13 43103.10 48066.72 2021-09-27 09:58:40.000 270 21267.44 487.10 43103.13 48066.77 2021-09-27 09:58:41.000 270 21267.44 487.06 43103.16 48066.79 2021-09-27 09:58:42.000 270 21267.40 487.03 43103.14 48066.77 2021-09-27 09:58:43.000 270 21267.38 487.01 43103.15 48066.78 2021-09-27 09:58:44.000 270 21267.31 487.00 43103.17 48066.77 2021-09-27 09:58:45.000 270 21267.26 486.98 43103.17 48066.75 2021-09-27 09:58:46.000 270 21267.24 486.96 43103.17 48066.73 2021-09-27 09:58:47.000 270 21267.26 486.97 43103.21 48066.77 2021-09-27 09:58:48.000 270 21267.32 486.97 43103.21 48066.74 2021-09-27 09:58:49.000 270 21267.33 486.98 43103.16 48066.76 2021-09-27 09:58:50.000 270 21267.35 486.99 43103.17 48066.81 2021-09-27 09:58:51.000 270 21267.35 486.98 43103.16 48066.77 2021-09-27 09:58:52.000 270 21267.35 486.96 43103.15 48066.75 2021-09-27 09:58:53.000 270 21267.35 486.95 43103.13 48066.68 2021-09-27 09:58:54.000 270 21267.36 486.97 43103.11 48066.68 2021-09-27 09:58:55.000 270 21267.39 486.95 43103.09 48066.76 2021-09-27 09:58:56.000 270 21267.43 486.95 43103.03 48066.75 2021-09-27 09:58:57.000 270 21267.43 486.98 43103.03 48066.73 2021-09-27 09:58:58.000 270 21267.45 487.05 43102.97 48066.74 2021-09-27 09:58:59.000 270 21267.48 487.14 43102.88 48066.68 2021-09-27 09:59:00.000 270 21267.49 487.19 43102.80 48066.62 2021-09-27 09:59:01.000 270 21267.54 487.19 43102.75 48066.52 2021-09-27 09:59:02.000 270 21267.53 487.16 43102.72 48066.47 2021-09-27 09:59:03.000 270 21267.51 487.14 43102.68 48066.43 2021-09-27 09:59:04.000 270 21267.53 487.11 43102.67 48066.42 2021-09-27 09:59:05.000 270 21267.53 487.13 43102.65 48066.40 2021-09-27 09:59:06.000 270 21267.55 487.15 43102.60 48066.38 2021-09-27 09:59:07.000 270 21267.57 487.18 43102.60 48066.38 2021-09-27 09:59:08.000 270 21267.56 487.22 43102.56 48066.37 2021-09-27 09:59:09.000 270 21267.56 487.34 43102.48 48066.31 2021-09-27 09:59:10.000 270 21267.58 487.38 43102.41 48066.24 2021-09-27 09:59:11.000 270 21267.57 487.36 43102.32 48066.16 2021-09-27 09:59:12.000 270 21267.57 487.34 43102.28 48066.09 2021-09-27 09:59:13.000 270 21267.60 487.32 43102.24 48066.06 2021-09-27 09:59:14.000 270 21267.63 487.24 43102.21 48066.06 2021-09-27 09:59:15.000 270 21267.66 487.10 43102.24 48066.04 2021-09-27 09:59:16.000 270 21267.73 487.00 43102.34 48066.10 2021-09-27 09:59:17.000 270 21267.75 486.94 43102.36 48066.14 2021-09-27 09:59:18.000 270 21267.74 486.90 43102.39 48066.23 2021-09-27 09:59:19.000 270 21267.78 486.87 43102.47 48066.26 2021-09-27 09:59:20.000 270 21267.80 486.87 43102.47 48066.31 2021-09-27 09:59:21.000 270 21267.78 486.84 43102.47 48066.31 2021-09-27 09:59:22.000 270 21267.78 486.83 43102.48 48066.34 2021-09-27 09:59:23.000 270 21267.75 486.80 43102.47 48066.35 2021-09-27 09:59:24.000 270 21267.76 486.80 43102.48 48066.34 2021-09-27 09:59:25.000 270 21267.81 486.82 43102.47 48066.32 2021-09-27 09:59:26.000 270 21267.81 486.84 43102.44 48066.32 2021-09-27 09:59:27.000 270 21267.81 486.82 43102.42 48066.31 2021-09-27 09:59:28.000 270 21267.82 486.78 43102.41 48066.31 2021-09-27 09:59:29.000 270 21267.80 486.74 43102.41 48066.29 2021-09-27 09:59:30.000 270 21267.75 486.72 43102.38 48066.25 2021-09-27 09:59:31.000 270 21267.75 486.68 43102.37 48066.24 2021-09-27 09:59:32.000 270 21267.76 486.67 43102.38 48066.23 2021-09-27 09:59:33.000 270 21267.74 486.65 43102.37 48066.26 2021-09-27 09:59:34.000 270 21267.72 486.60 43102.38 48066.25 2021-09-27 09:59:35.000 270 21267.73 486.56 43102.40 48066.25 2021-09-27 09:59:36.000 270 21267.68 486.57 43102.40 48066.22 2021-09-27 09:59:37.000 270 21267.67 486.54 43102.40 48066.24 2021-09-27 09:59:38.000 270 21267.64 486.51 43102.43 48066.22 2021-09-27 09:59:39.000 270 21267.64 486.50 43102.43 48066.23 2021-09-27 09:59:40.000 270 21267.65 486.48 43102.43 48066.20 2021-09-27 09:59:41.000 270 21267.66 486.49 43102.42 48066.21 2021-09-27 09:59:42.000 270 21267.68 486.49 43102.43 48066.22 2021-09-27 09:59:43.000 270 21267.67 486.44 43102.44 48066.21 2021-09-27 09:59:44.000 270 21267.63 486.51 43102.41 48066.20 2021-09-27 09:59:45.000 270 21267.65 486.66 43102.34 48066.19 2021-09-27 09:59:46.000 270 21267.64 486.75 43102.23 48066.12 2021-09-27 09:59:47.000 270 21267.64 486.77 43102.18 48066.08 2021-09-27 09:59:48.000 270 21267.67 486.79 43102.14 48065.98 2021-09-27 09:59:49.000 270 21267.70 486.82 43102.10 48065.93 2021-09-27 09:59:50.000 270 21267.73 486.82 43102.03 48065.91 2021-09-27 09:59:51.000 270 21267.70 486.78 43102.00 48065.90 2021-09-27 09:59:52.000 270 21267.66 486.69 43102.01 48065.85 2021-09-27 09:59:53.000 270 21267.62 486.61 43102.02 48065.83 2021-09-27 09:59:54.000 270 21267.61 486.59 43102.03 48065.84 2021-09-27 09:59:55.000 270 21267.61 486.60 43102.06 48065.89 2021-09-27 09:59:56.000 270 21267.62 486.61 43102.07 48065.90 2021-09-27 09:59:57.000 270 21267.61 486.55 43102.11 48065.96 2021-09-27 09:59:58.000 270 21267.61 486.51 43102.15 48065.96 2021-09-27 09:59:59.000 270 21267.61 486.51 43102.15 48065.96 2021-09-27 10:00:00.000 270 21267.65 486.60 43102.13 48065.99 2021-09-27 10:00:01.000 270 21267.70 486.72 43102.07 48066.00 2021-09-27 10:00:02.000 270 21267.76 486.77 43101.99 48065.96 2021-09-27 10:00:03.000 270 21267.83 486.76 43101.93 48065.86 2021-09-27 10:00:04.000 270 21267.86 486.76 43101.87 48065.86 2021-09-27 10:00:05.000 270 21267.89 486.74 43101.86 48065.86 2021-09-27 10:00:06.000 270 21267.95 486.73 43101.85 48065.86 2021-09-27 10:00:07.000 270 21267.95 486.73 43101.82 48065.88 2021-09-27 10:00:08.000 270 21268.04 486.67 43101.79 48065.90 2021-09-27 10:00:09.000 270 21268.06 486.57 43101.84 48065.90 2021-09-27 10:00:10.000 270 21268.06 486.50 43101.88 48065.92 2021-09-27 10:00:11.000 270 21268.09 486.47 43101.88 48065.94 2021-09-27 10:00:12.000 270 21268.15 486.50 43101.92 48066.00 2021-09-27 10:00:13.000 270 21268.19 486.50 43101.92 48066.02 2021-09-27 10:00:14.000 270 21268.21 486.49 43101.90 48066.03 2021-09-27 10:00:15.000 270 21268.21 486.48 43101.92 48066.03 2021-09-27 10:00:16.000 270 21268.20 486.44 43101.91 48066.04 2021-09-27 10:00:17.000 270 21268.19 486.41 43101.91 48066.01 2021-09-27 10:00:18.000 270 21268.17 486.39 43101.93 48066.00 2021-09-27 10:00:19.000 270 21268.11 486.38 43101.95 48065.99 2021-09-27 10:00:20.000 270 21268.12 486.37 43101.95 48065.98 2021-09-27 10:00:21.000 270 21268.15 486.35 43101.94 48065.99 2021-09-27 10:00:22.000 270 21268.15 486.36 43101.99 48065.99 2021-09-27 10:00:23.000 270 21268.09 486.40 43101.94 48066.02 2021-09-27 10:00:24.000 270 21268.12 486.48 43101.89 48066.03 2021-09-27 10:00:25.000 270 21268.14 486.50 43101.89 48065.99 2021-09-27 10:00:26.000 270 21268.13 486.49 43101.84 48065.96 2021-09-27 10:00:27.000 270 21268.13 486.35 43101.83 48065.96 2021-09-27 10:00:28.000 270 21268.17 486.17 43101.93 48065.99 2021-09-27 10:00:29.000 270 21268.18 486.08 43102.02 48066.03 2021-09-27 10:00:30.000 270 21268.22 486.03 43102.11 48066.14 2021-09-27 10:00:31.000 270 21268.27 485.94 43102.16 48066.23 2021-09-27 10:00:32.000 270 21268.33 485.85 43102.23 48066.34 2021-09-27 10:00:33.000 270 21268.39 485.80 43102.28 48066.32 2021-09-27 10:00:34.000 270 21268.41 485.75 43102.37 48066.45 2021-09-27 10:00:35.000 270 21268.45 485.69 43102.41 48066.54 2021-09-27 10:00:36.000 270 21268.50 485.66 43102.45 48066.59 2021-09-27 10:00:37.000 270 21268.51 485.62 43102.49 48066.66 2021-09-27 10:00:38.000 270 21268.53 485.59 43102.55 48066.68 2021-09-27 10:00:39.000 270 21268.51 485.55 43102.61 48066.79 2021-09-27 10:00:40.000 270 21268.53 485.50 43102.64 48066.81 2021-09-27 10:00:41.000 270 21268.54 485.44 43102.66 48066.84 2021-09-27 10:00:42.000 270 21268.53 485.41 43102.72 48066.88 2021-09-27 10:00:43.000 270 21268.52 485.41 43102.76 48066.90 2021-09-27 10:00:44.000 270 21268.50 485.42 43102.80 48066.93 2021-09-27 10:00:45.000 270 21268.46 485.40 43102.78 48066.95 2021-09-27 10:00:46.000 270 21268.44 485.40 43102.82 48066.96 2021-09-27 10:00:47.000 270 21268.43 485.36 43102.84 48066.97 2021-09-27 10:00:48.000 270 21268.42 485.36 43102.86 48066.91 2021-09-27 10:00:49.000 270 21268.39 485.35 43102.88 48066.95 2021-09-27 10:00:50.000 270 21268.41 485.38 43102.89 48067.05 2021-09-27 10:00:51.000 270 21268.39 485.43 43102.89 48067.02 2021-09-27 10:00:52.000 270 21268.37 485.48 43102.86 48066.92 2021-09-27 10:00:53.000 270 21268.36 485.50 43102.82 48066.92 2021-09-27 10:00:54.000 270 21268.34 485.51 43102.78 48066.90 2021-09-27 10:00:55.000 270 21268.36 485.50 43102.79 48066.89 2021-09-27 10:00:56.000 270 21268.40 485.50 43102.77 48066.90 2021-09-27 10:00:57.000 270 21268.47 485.52 43102.78 48066.91 2021-09-27 10:00:58.000 270 21268.52 485.55 43102.76 48066.93 2021-09-27 10:00:59.000 270 21268.53 485.55 43102.73 48066.90 2021-09-27 10:01:00.000 270 21268.54 485.53 43102.75 48066.89 2021-09-27 10:01:01.000 270 21268.56 485.48 43102.79 48066.97 2021-09-27 10:01:02.000 270 21268.56 485.42 43102.82 48066.94 2021-09-27 10:01:03.000 270 21268.52 485.41 43102.84 48066.92 2021-09-27 10:01:04.000 270 21268.50 485.42 43102.86 48066.94 2021-09-27 10:01:05.000 270 21268.51 485.43 43102.84 48066.97 2021-09-27 10:01:06.000 270 21268.48 485.47 43102.82 48066.96 2021-09-27 10:01:07.000 270 21268.45 485.51 43102.81 48066.90 2021-09-27 10:01:08.000 270 21268.40 485.52 43102.78 48066.90 2021-09-27 10:01:09.000 270 21268.35 485.54 43102.76 48066.86 2021-09-27 10:01:10.000 270 21268.31 485.56 43102.72 48066.84 2021-09-27 10:01:11.000 270 21268.25 485.63 43102.65 48066.76 2021-09-27 10:01:12.000 270 21268.26 485.62 43102.61 48066.73 2021-09-27 10:01:13.000 270 21268.26 485.62 43102.59 48066.67 2021-09-27 10:01:14.000 270 21268.24 485.61 43102.54 48066.58 2021-09-27 10:01:15.000 270 21268.21 485.64 43102.51 48066.55 2021-09-27 10:01:16.000 270 21268.19 485.64 43102.47 48066.56 2021-09-27 10:01:17.000 270 21268.16 485.61 43102.47 48066.51 2021-09-27 10:01:18.000 270 21268.18 485.59 43102.45 48066.47 2021-09-27 10:01:19.000 270 21268.15 485.60 43102.41 48066.45 2021-09-27 10:01:20.000 270 21268.13 485.56 43102.43 48066.42 2021-09-27 10:01:21.000 270 21268.07 485.58 43102.44 48066.37 2021-09-27 10:01:22.000 270 21268.04 485.53 43102.41 48066.39 2021-09-27 10:01:23.000 270 21268.01 485.48 43102.46 48066.34 2021-09-27 10:01:24.000 270 21268.01 485.44 43102.47 48066.39 2021-09-27 10:01:25.000 270 21267.97 485.44 43102.48 48066.39 2021-09-27 10:01:26.000 270 21267.97 485.44 43102.47 48066.36 2021-09-27 10:01:27.000 270 21267.96 485.44 43102.47 48066.38 2021-09-27 10:01:28.000 270 21267.95 485.42 43102.50 48066.34 2021-09-27 10:01:29.000 270 21267.96 485.51 43102.50 48066.36 2021-09-27 10:01:30.000 270 21267.95 485.57 43102.43 48066.28 2021-09-27 10:01:31.000 270 21267.95 485.58 43102.40 48066.28 2021-09-27 10:01:32.000 270 21267.96 485.58 43102.37 48066.33 2021-09-27 10:01:33.000 270 21267.99 485.58 43102.35 48066.30 2021-09-27 10:01:34.000 270 21268.02 485.55 43102.37 48066.27 2021-09-27 10:01:35.000 270 21268.03 485.53 43102.34 48066.25 2021-09-27 10:01:36.000 270 21268.03 485.53 43102.36 48066.27 2021-09-27 10:01:37.000 270 21268.02 485.54 43102.38 48066.36 2021-09-27 10:01:38.000 270 21268.01 485.53 43102.40 48066.36 2021-09-27 10:01:39.000 270 21268.00 485.52 43102.41 48066.35 2021-09-27 10:01:40.000 270 21268.03 485.59 43102.39 48066.36 2021-09-27 10:01:41.000 270 21268.05 485.68 43102.36 48066.38 2021-09-27 10:01:42.000 270 21268.02 485.67 43102.33 48066.38 2021-09-27 10:01:43.000 270 21268.06 485.65 43102.36 48066.27 2021-09-27 10:01:44.000 270 21268.06 485.58 43102.37 48066.28 2021-09-27 10:01:45.000 270 21268.05 485.51 43102.33 48066.27 2021-09-27 10:01:46.000 270 21268.09 485.49 43102.37 48066.30 2021-09-27 10:01:47.000 270 21268.07 485.48 43102.37 48066.37 2021-09-27 10:01:48.000 270 21268.07 485.45 43102.40 48066.33 2021-09-27 10:01:49.000 270 21268.04 485.42 43102.45 48066.34 2021-09-27 10:01:50.000 270 21268.02 485.42 43102.46 48066.38 2021-09-27 10:01:51.000 270 21267.99 485.37 43102.46 48066.37 2021-09-27 10:01:52.000 270 21267.97 485.32 43102.46 48066.38 2021-09-27 10:01:53.000 270 21267.97 485.29 43102.48 48066.47 2021-09-27 10:01:54.000 270 21267.98 485.28 43102.46 48066.42 2021-09-27 10:01:55.000 270 21267.98 485.26 43102.47 48066.45 2021-09-27 10:01:56.000 270 21267.94 485.22 43102.51 48066.46 2021-09-27 10:01:57.000 270 21267.90 485.17 43102.53 48066.45 2021-09-27 10:01:58.000 270 21267.91 485.17 43102.54 48066.48 2021-09-27 10:01:59.000 270 21267.95 485.18 43102.55 48066.42 2021-09-27 10:02:00.000 270 21267.96 485.18 43102.54 48066.43 2021-09-27 10:02:01.000 270 21267.97 485.17 43102.53 48066.44 2021-09-27 10:02:02.000 270 21267.97 485.16 43102.48 48066.43 2021-09-27 10:02:03.000 270 21267.95 485.16 43102.45 48066.42 2021-09-27 10:02:04.000 270 21267.95 485.12 43102.45 48066.41 2021-09-27 10:02:05.000 270 21267.91 485.11 43102.46 48066.38 2021-09-27 10:02:06.000 270 21267.92 485.11 43102.48 48066.37 2021-09-27 10:02:07.000 270 21267.92 485.09 43102.47 48066.39 2021-09-27 10:02:08.000 270 21267.91 485.09 43102.47 48066.38 2021-09-27 10:02:09.000 270 21267.89 485.08 43102.44 48066.41 2021-09-27 10:02:10.000 270 21267.93 485.15 43102.45 48066.43 2021-09-27 10:02:11.000 270 21267.93 485.23 43102.41 48066.40 2021-09-27 10:02:12.000 270 21267.95 485.29 43102.38 48066.38 2021-09-27 10:02:13.000 270 21267.93 485.37 43102.31 48066.33 2021-09-27 10:02:14.000 270 21267.93 485.42 43102.23 48066.28 2021-09-27 10:02:15.000 270 21267.93 485.41 43102.20 48066.19 2021-09-27 10:02:16.000 270 21267.88 485.35 43102.22 48066.14 2021-09-27 10:02:17.000 270 21267.90 485.33 43102.22 48066.13 2021-09-27 10:02:18.000 270 21267.88 485.48 43102.16 48066.10 2021-09-27 10:02:19.000 270 21267.89 485.60 43102.01 48066.07 2021-09-27 10:02:20.000 270 21267.95 485.62 43101.92 48066.02 2021-09-27 10:02:21.000 270 21267.97 485.64 43101.91 48065.95 2021-09-27 10:02:22.000 270 21268.03 485.60 43101.87 48065.91 2021-09-27 10:02:23.000 270 21268.07 485.56 43101.83 48065.89 2021-09-27 10:02:24.000 270 21268.04 485.48 43101.84 48065.91 2021-09-27 10:02:25.000 270 21268.06 485.34 43101.89 48065.99 2021-09-27 10:02:26.000 270 21268.08 485.24 43101.94 48066.02 2021-09-27 10:02:27.000 270 21268.12 485.13 43102.06 48066.08 2021-09-27 10:02:28.000 270 21268.09 485.08 43102.10 48066.13 2021-09-27 10:02:29.000 270 21268.02 485.04 43102.14 48066.19 2021-09-27 10:02:30.000 270 21267.98 485.02 43102.21 48066.20 2021-09-27 10:02:31.000 270 21267.98 485.02 43102.23 48066.17 2021-09-27 10:02:32.000 270 21267.98 485.04 43102.21 48066.22 2021-09-27 10:02:33.000 270 21267.99 485.07 43102.24 48066.17 2021-09-27 10:02:34.000 270 21267.95 485.05 43102.22 48066.19 2021-09-27 10:02:35.000 270 21267.89 485.06 43102.21 48066.16 2021-09-27 10:02:36.000 270 21267.81 485.10 43102.22 48066.16 2021-09-27 10:02:37.000 270 21267.79 485.08 43102.23 48066.19 2021-09-27 10:02:38.000 270 21267.74 485.09 43102.22 48066.13 2021-09-27 10:02:39.000 270 21267.71 485.07 43102.21 48066.12 2021-09-27 10:02:40.000 270 21267.65 485.09 43102.19 48066.06 2021-09-27 10:02:41.000 270 21267.63 485.08 43102.21 48066.04 2021-09-27 10:02:42.000 270 21267.58 485.11 43102.19 48066.11 2021-09-27 10:02:43.000 270 21267.54 485.14 43102.22 48066.06 2021-09-27 10:02:44.000 270 21267.52 485.23 43102.18 48065.98 2021-09-27 10:02:45.000 270 21267.54 485.32 43102.09 48065.95 2021-09-27 10:02:46.000 270 21267.54 485.38 43102.05 48065.88 2021-09-27 10:02:47.000 270 21267.56 485.37 43102.06 48065.94 2021-09-27 10:02:48.000 270 21267.58 485.36 43102.05 48065.88 2021-09-27 10:02:49.000 270 21267.59 485.38 43102.06 48065.83 2021-09-27 10:02:50.000 270 21267.61 485.35 43102.04 48065.83 2021-09-27 10:02:51.000 270 21267.65 485.33 43102.01 48065.86 2021-09-27 10:02:52.000 270 21267.67 485.35 43102.01 48065.85 2021-09-27 10:02:53.000 270 21267.71 485.38 43102.00 48065.88 2021-09-27 10:02:54.000 270 21267.74 485.32 43102.01 48065.88 2021-09-27 10:02:55.000 270 21267.77 485.30 43102.02 48065.90 2021-09-27 10:02:56.000 270 21267.76 485.27 43102.03 48065.90 2021-09-27 10:02:57.000 270 21267.73 485.26 43102.05 48065.93 2021-09-27 10:02:58.000 270 21267.70 485.25 43102.09 48065.96 2021-09-27 10:02:59.000 270 21267.69 485.24 43102.13 48066.03 2021-09-27 10:03:00.000 270 21267.72 485.21 43102.14 48066.02 2021-09-27 10:03:01.000 270 21267.73 485.18 43102.20 48065.99 2021-09-27 10:03:02.000 270 21267.71 485.14 43102.24 48066.02 2021-09-27 10:03:03.000 270 21267.65 485.12 43102.24 48066.07 2021-09-27 10:03:04.000 270 21267.63 485.15 43102.25 48066.12 2021-09-27 10:03:05.000 270 21267.61 485.12 43102.28 48066.10 2021-09-27 10:03:06.000 270 21267.61 485.07 43102.32 48066.04 2021-09-27 10:03:07.000 270 21267.60 485.01 43102.33 48066.09 2021-09-27 10:03:08.000 270 21267.62 484.98 43102.42 48066.13 2021-09-27 10:03:09.000 270 21267.61 484.96 43102.46 48066.13 2021-09-27 10:03:10.000 270 21267.66 484.97 43102.47 48066.22 2021-09-27 10:03:11.000 270 21267.67 484.97 43102.49 48066.24 2021-09-27 10:03:12.000 270 21267.70 484.97 43102.50 48066.34 2021-09-27 10:03:13.000 270 21267.71 484.96 43102.46 48066.35 2021-09-27 10:03:14.000 270 21267.75 484.94 43102.48 48066.34 2021-09-27 10:03:15.000 270 21267.77 484.95 43102.47 48066.29 2021-09-27 10:03:16.000 270 21267.82 484.89 43102.53 48066.33 2021-09-27 10:03:17.000 270 21267.82 484.87 43102.52 48066.38 2021-09-27 10:03:18.000 270 21267.79 484.83 43102.52 48066.37 2021-09-27 10:03:19.000 270 21267.76 484.81 43102.52 48066.32 2021-09-27 10:03:20.000 270 21267.78 484.80 43102.50 48066.32 2021-09-27 10:03:21.000 270 21267.77 484.79 43102.51 48066.33 2021-09-27 10:03:22.000 270 21267.71 484.73 43102.50 48066.39 2021-09-27 10:03:23.000 270 21267.71 484.72 43102.54 48066.36 2021-09-27 10:03:24.000 270 21267.67 484.73 43102.57 48066.35 2021-09-27 10:03:25.000 270 21267.66 484.72 43102.58 48066.35 2021-09-27 10:03:26.000 270 21267.64 484.73 43102.59 48066.36 2021-09-27 10:03:27.000 270 21267.69 484.74 43102.60 48066.33 2021-09-27 10:03:28.000 270 21267.67 484.76 43102.57 48066.33 2021-09-27 10:03:29.000 270 21267.63 484.82 43102.55 48066.32 2021-09-27 10:03:30.000 270 21267.65 484.83 43102.51 48066.32 2021-09-27 10:03:31.000 270 21267.67 484.86 43102.48 48066.33 2021-09-27 10:03:32.000 270 21267.68 484.89 43102.47 48066.27 2021-09-27 10:03:33.000 270 21267.65 484.95 43102.46 48066.27 2021-09-27 10:03:34.000 270 21267.67 485.00 43102.42 48066.24 2021-09-27 10:03:35.000 270 21267.64 485.04 43102.38 48066.19 2021-09-27 10:03:36.000 270 21267.61 485.08 43102.32 48066.17 2021-09-27 10:03:37.000 270 21267.63 485.11 43102.28 48066.13 2021-09-27 10:03:38.000 270 21267.61 485.11 43102.24 48066.07 2021-09-27 10:03:39.000 270 21267.60 485.06 43102.22 48066.07 2021-09-27 10:03:40.000 270 21267.55 485.00 43102.23 48065.97 2021-09-27 10:03:41.000 270 21267.56 484.95 43102.26 48065.99 2021-09-27 10:03:42.000 270 21267.55 484.86 43102.30 48065.98 2021-09-27 10:03:43.000 270 21267.54 484.79 43102.35 48066.05 2021-09-27 10:03:44.000 270 21267.53 484.74 43102.38 48066.05 2021-09-27 10:03:45.000 270 21267.53 484.71 43102.43 48066.10 2021-09-27 10:03:46.000 270 21267.55 484.69 43102.46 48066.19 2021-09-27 10:03:47.000 270 21267.53 484.71 43102.50 48066.23 2021-09-27 10:03:48.000 270 21267.52 484.73 43102.53 48066.22 2021-09-27 10:03:49.000 270 21267.48 484.74 43102.51 48066.23 2021-09-27 10:03:50.000 270 21267.43 484.80 43102.45 48066.23 2021-09-27 10:03:51.000 270 21267.41 484.83 43102.43 48066.19 2021-09-27 10:03:52.000 270 21267.38 484.85 43102.39 48066.12 2021-09-27 10:03:53.000 270 21267.38 484.90 43102.36 48066.10 2021-09-27 10:03:54.000 270 21267.42 484.93 43102.29 48066.07 2021-09-27 10:03:55.000 270 21267.44 484.95 43102.24 48066.02 2021-09-27 10:03:56.000 270 21267.42 484.95 43102.20 48065.94 2021-09-27 10:03:57.000 270 21267.39 484.97 43102.16 48065.92 2021-09-27 10:03:58.000 270 21267.45 484.97 43102.19 48065.91 2021-09-27 10:03:59.000 270 21267.47 484.95 43102.16 48065.92 2021-09-27 10:04:00.000 270 21267.47 484.95 43102.13 48065.90 2021-09-27 10:04:01.000 270 21267.49 484.91 43102.13 48065.91 2021-09-27 10:04:02.000 270 21267.51 484.90 43102.12 48065.96 2021-09-27 10:04:03.000 270 21267.52 484.89 43102.14 48065.93 2021-09-27 10:04:04.000 270 21267.54 484.86 43102.15 48065.94 2021-09-27 10:04:05.000 270 21267.53 484.82 43102.19 48065.96 2021-09-27 10:04:06.000 270 21267.53 484.80 43102.22 48065.95 2021-09-27 10:04:07.000 270 21267.51 484.76 43102.25 48065.97 2021-09-27 10:04:08.000 270 21267.52 484.75 43102.27 48065.98 2021-09-27 10:04:09.000 270 21267.49 484.78 43102.28 48066.00 2021-09-27 10:04:10.000 270 21267.47 484.79 43102.25 48066.03 2021-09-27 10:04:11.000 270 21267.43 484.78 43102.28 48066.00 2021-09-27 10:04:12.000 270 21267.42 484.76 43102.30 48065.99 2021-09-27 10:04:13.000 270 21267.40 484.75 43102.28 48066.00 2021-09-27 10:04:14.000 270 21267.41 484.72 43102.31 48066.02 2021-09-27 10:04:15.000 270 21267.38 484.71 43102.32 48066.04 2021-09-27 10:04:16.000 270 21267.40 484.71 43102.37 48066.02 2021-09-27 10:04:17.000 270 21267.44 484.70 43102.38 48066.06 2021-09-27 10:04:18.000 270 21267.48 484.72 43102.39 48066.05 2021-09-27 10:04:19.000 270 21267.49 484.72 43102.40 48066.07 2021-09-27 10:04:20.000 270 21267.49 484.69 43102.41 48066.11 2021-09-27 10:04:21.000 270 21267.52 484.75 43102.40 48066.08 2021-09-27 10:04:22.000 270 21267.51 484.83 43102.36 48066.11 2021-09-27 10:04:23.000 270 21267.51 484.91 43102.35 48066.10 2021-09-27 10:04:24.000 270 21267.52 484.98 43102.33 48066.11 2021-09-27 10:04:25.000 270 21267.56 485.00 43102.29 48066.09 2021-09-27 10:04:26.000 270 21267.59 485.01 43102.26 48066.07 2021-09-27 10:04:27.000 270 21267.57 485.03 43102.26 48066.05 2021-09-27 10:04:28.000 270 21267.62 485.02 43102.24 48066.06 2021-09-27 10:04:29.000 270 21267.62 485.04 43102.24 48066.03 2021-09-27 10:04:30.000 270 21267.60 485.04 43102.26 48066.04 2021-09-27 10:04:31.000 270 21267.59 485.04 43102.25 48066.01 2021-09-27 10:04:32.000 270 21267.59 485.04 43102.23 48066.00 2021-09-27 10:04:33.000 270 21267.57 485.03 43102.25 48066.01 2021-09-27 10:04:34.000 270 21267.55 485.02 43102.23 48066.00 2021-09-27 10:04:35.000 270 21267.58 485.03 43102.24 48065.98 2021-09-27 10:04:36.000 270 21267.60 484.99 43102.21 48065.98 2021-09-27 10:04:37.000 270 21267.55 484.96 43102.21 48065.98 2021-09-27 10:04:38.000 270 21267.54 484.94 43102.25 48065.95 2021-09-27 10:04:39.000 270 21267.54 484.92 43102.26 48065.97 2021-09-27 10:04:40.000 270 21267.55 484.94 43102.26 48066.01 2021-09-27 10:04:41.000 270 21267.55 484.93 43102.29 48066.01 2021-09-27 10:04:42.000 270 21267.56 484.95 43102.29 48066.03 2021-09-27 10:04:43.000 270 21267.54 484.98 43102.25 48066.03 2021-09-27 10:04:44.000 270 21267.57 484.96 43102.28 48066.05 2021-09-27 10:04:45.000 270 21267.58 484.95 43102.27 48066.02 2021-09-27 10:04:46.000 270 21267.58 484.95 43102.27 48066.03 2021-09-27 10:04:47.000 270 21267.55 485.02 43102.22 48066.00 2021-09-27 10:04:48.000 270 21267.53 485.08 43102.22 48066.01 2021-09-27 10:04:49.000 270 21267.57 485.10 43102.18 48065.97 2021-09-27 10:04:50.000 270 21267.56 485.12 43102.15 48065.97 2021-09-27 10:04:51.000 270 21267.59 485.11 43102.14 48065.97 2021-09-27 10:04:52.000 270 21267.56 485.11 43102.15 48065.97 2021-09-27 10:04:53.000 270 21267.57 485.10 43102.17 48065.96 2021-09-27 10:04:54.000 270 21267.54 485.13 43102.16 48065.95 2021-09-27 10:04:55.000 270 21267.54 485.11 43102.19 48065.97 2021-09-27 10:04:56.000 270 21267.56 485.07 43102.21 48065.97 2021-09-27 10:04:57.000 270 21267.53 485.05 43102.20 48065.97 2021-09-27 10:04:58.000 270 21267.51 484.98 43102.19 48065.96 2021-09-27 10:04:59.000 270 21267.51 484.94 43102.16 48065.96 2021-09-27 10:05:00.000 270 21267.50 484.92 43102.19 48065.91 2021-09-27 10:05:01.000 270 21267.48 484.91 43102.19 48065.91 2021-09-27 10:05:02.000 270 21267.45 484.88 43102.20 48065.93 2021-09-27 10:05:03.000 270 21267.46 484.87 43102.19 48065.90 2021-09-27 10:05:04.000 270 21267.45 484.87 43102.17 48065.88 2021-09-27 10:05:05.000 270 21267.45 484.89 43102.13 48065.88 2021-09-27 10:05:06.000 270 21267.48 484.87 43102.11 48065.93 2021-09-27 10:05:07.000 270 21267.47 484.85 43102.11 48065.87 2021-09-27 10:05:08.000 270 21267.48 484.83 43102.08 48065.84 2021-09-27 10:05:09.000 270 21267.48 484.85 43102.09 48065.85 2021-09-27 10:05:10.000 270 21267.46 484.92 43102.04 48065.82 2021-09-27 10:05:11.000 270 21267.43 484.99 43101.93 48065.78 2021-09-27 10:05:12.000 270 21267.43 485.01 43101.86 48065.66 2021-09-27 10:05:13.000 270 21267.45 484.96 43101.84 48065.63 2021-09-27 10:05:14.000 270 21267.38 484.86 43101.89 48065.65 2021-09-27 10:05:15.000 270 21267.32 484.79 43101.96 48065.64 2021-09-27 10:05:16.000 270 21267.29 484.78 43101.98 48065.61 2021-09-27 10:05:17.000 270 21267.31 484.81 43101.98 48065.63 2021-09-27 10:05:18.000 270 21267.31 484.86 43101.99 48065.66 2021-09-27 10:05:19.000 270 21267.31 484.90 43101.95 48065.65 2021-09-27 10:05:20.000 270 21267.29 484.89 43101.89 48065.62 2021-09-27 10:05:21.000 270 21267.28 484.90 43101.87 48065.59 2021-09-27 10:05:22.000 270 21267.26 484.86 43101.87 48065.56 2021-09-27 10:05:23.000 270 21267.27 484.85 43101.90 48065.56 2021-09-27 10:05:24.000 270 21267.29 484.84 43101.95 48065.61 2021-09-27 10:05:25.000 270 21267.30 484.83 43101.93 48065.58 2021-09-27 10:05:26.000 270 21267.31 484.80 43101.93 48065.59 2021-09-27 10:05:27.000 270 21267.33 484.75 43101.95 48065.59 2021-09-27 10:05:28.000 270 21267.33 484.70 43101.94 48065.62 2021-09-27 10:05:29.000 270 21267.36 484.71 43101.97 48065.67 2021-09-27 10:05:30.000 270 21267.37 484.69 43102.05 48065.67 2021-09-27 10:05:31.000 270 21267.39 484.68 43102.05 48065.71 2021-09-27 10:05:32.000 270 21267.43 484.71 43102.03 48065.73 2021-09-27 10:05:33.000 270 21267.43 484.70 43102.00 48065.74 2021-09-27 10:05:34.000 270 21267.43 484.66 43102.02 48065.83 2021-09-27 10:05:35.000 270 21267.46 484.64 43102.03 48065.78 2021-09-27 10:05:36.000 270 21267.47 484.65 43102.03 48065.70 2021-09-27 10:05:37.000 270 21267.49 484.71 43101.98 48065.72 2021-09-27 10:05:38.000 270 21267.50 484.73 43101.97 48065.72 2021-09-27 10:05:39.000 270 21267.52 484.73 43101.92 48065.78 2021-09-27 10:05:40.000 270 21267.53 484.70 43101.93 48065.75 2021-09-27 10:05:41.000 270 21267.54 484.68 43101.93 48065.68 2021-09-27 10:05:42.000 270 21267.54 484.63 43101.89 48065.68 2021-09-27 10:05:43.000 270 21267.53 484.58 43101.90 48065.75 2021-09-27 10:05:44.000 270 21267.54 484.55 43101.97 48065.73 2021-09-27 10:05:45.000 270 21267.51 484.52 43101.94 48065.71 2021-09-27 10:05:46.000 270 21267.52 484.51 43101.96 48065.66 2021-09-27 10:05:47.000 270 21267.50 484.52 43101.95 48065.67 2021-09-27 10:05:48.000 270 21267.50 484.58 43101.97 48065.67 2021-09-27 10:05:49.000 270 21267.50 484.64 43101.93 48065.64 2021-09-27 10:05:50.000 270 21267.47 484.62 43101.90 48065.63 2021-09-27 10:05:51.000 270 21267.47 484.59 43101.91 48065.63 2021-09-27 10:05:52.000 270 21267.52 484.56 43101.90 48065.63 2021-09-27 10:05:53.000 270 21267.50 484.55 43101.88 48065.61 2021-09-27 10:05:54.000 270 21267.52 484.55 43101.87 48065.65 2021-09-27 10:05:55.000 270 21267.59 484.53 43101.92 48065.67 2021-09-27 10:05:56.000 270 21267.59 484.46 43101.94 48065.67 2021-09-27 10:05:57.000 270 21267.59 484.41 43101.98 48065.72 2021-09-27 10:05:58.000 270 21267.59 484.32 43102.04 48065.83 2021-09-27 10:05:59.000 270 21267.58 484.27 43102.08 48065.83 2021-09-27 10:06:00.000 270 21267.59 484.24 43102.12 48065.90 2021-09-27 10:06:01.000 270 21267.63 484.26 43102.20 48065.95 2021-09-27 10:06:02.000 270 21267.69 484.24 43102.24 48066.02 2021-09-27 10:06:03.000 270 21267.68 484.25 43102.22 48066.06 2021-09-27 10:06:04.000 270 21267.69 484.24 43102.25 48065.98 2021-09-27 10:06:05.000 270 21267.72 484.21 43102.26 48066.07 2021-09-27 10:06:06.000 270 21267.72 484.24 43102.28 48066.07 2021-09-27 10:06:07.000 270 21267.75 484.24 43102.37 48066.14 2021-09-27 10:06:08.000 270 21267.79 484.18 43102.39 48066.13 2021-09-27 10:06:09.000 270 21267.79 484.15 43102.42 48066.17 2021-09-27 10:06:10.000 270 21267.77 484.13 43102.42 48066.26 2021-09-27 10:06:11.000 270 21267.73 484.11 43102.41 48066.23 2021-09-27 10:06:12.000 270 21267.73 484.10 43102.46 48066.28 2021-09-27 10:06:13.000 270 21267.73 484.11 43102.50 48066.27 2021-09-27 10:06:14.000 270 21267.71 484.11 43102.49 48066.32 2021-09-27 10:06:15.000 270 21267.73 484.06 43102.51 48066.33 2021-09-27 10:06:16.000 270 21267.74 484.05 43102.57 48066.34 2021-09-27 10:06:17.000 270 21267.75 484.04 43102.57 48066.34 2021-09-27 10:06:18.000 270 21267.76 484.01 43102.56 48066.34 2021-09-27 10:06:19.000 270 21267.77 484.03 43102.55 48066.35 2021-09-27 10:06:20.000 270 21267.73 484.06 43102.56 48066.28 2021-09-27 10:06:21.000 270 21267.69 484.07 43102.53 48066.29 2021-09-27 10:06:22.000 270 21267.64 484.06 43102.50 48066.27 2021-09-27 10:06:23.000 270 21267.65 484.08 43102.52 48066.27 2021-09-27 10:06:24.000 270 21267.63 484.12 43102.51 48066.22 2021-09-27 10:06:25.000 270 21267.60 484.17 43102.47 48066.22 2021-09-27 10:06:26.000 270 21267.58 484.21 43102.43 48066.27 2021-09-27 10:06:27.000 270 21267.53 484.24 43102.39 48066.19 2021-09-27 10:06:28.000 270 21267.52 484.25 43102.36 48066.17 2021-09-27 10:06:29.000 270 21267.55 484.26 43102.30 48066.10 2021-09-27 10:06:30.000 270 21267.55 484.29 43102.27 48066.08 2021-09-27 10:06:31.000 270 21267.56 484.31 43102.26 48066.06 2021-09-27 10:06:32.000 270 21267.55 484.31 43102.26 48066.06 2021-09-27 10:06:33.000 270 21267.53 484.29 43102.24 48066.02 2021-09-27 10:06:34.000 270 21267.54 484.31 43102.24 48066.02 2021-09-27 10:06:35.000 270 21267.55 484.35 43102.22 48065.96 2021-09-27 10:06:36.000 270 21267.54 484.40 43102.19 48065.95 2021-09-27 10:06:37.000 270 21267.56 484.42 43102.20 48065.95 2021-09-27 10:06:38.000 270 21267.58 484.42 43102.18 48065.94 2021-09-27 10:06:39.000 270 21267.61 484.42 43102.15 48065.95 2021-09-27 10:06:40.000 270 21267.59 484.46 43102.11 48065.90 2021-09-27 10:06:41.000 270 21267.63 484.49 43102.06 48065.91 2021-09-27 10:06:42.000 270 21267.60 484.50 43102.02 48065.91 2021-09-27 10:06:43.000 270 21267.66 484.48 43102.04 48065.91 2021-09-27 10:06:44.000 270 21267.70 484.46 43102.05 48065.90 2021-09-27 10:06:45.000 270 21267.69 484.48 43102.00 48065.91 2021-09-27 10:06:46.000 270 21267.71 484.49 43101.99 48065.84 2021-09-27 10:06:47.000 270 21267.72 484.46 43102.03 48065.83 2021-09-27 10:06:48.000 270 21267.74 484.48 43102.08 48065.85 2021-09-27 10:06:49.000 270 21267.73 484.51 43102.10 48065.86 2021-09-27 10:06:50.000 270 21267.71 484.51 43102.10 48065.88 2021-09-27 10:06:51.000 270 21267.73 484.53 43102.12 48065.90 2021-09-27 10:06:52.000 270 21267.73 484.57 43102.12 48066.00 2021-09-27 10:06:53.000 270 21267.72 484.59 43102.13 48065.97 2021-09-27 10:06:54.000 270 21267.70 484.62 43102.12 48065.99 2021-09-27 10:06:55.000 270 21267.71 484.62 43102.10 48066.00 2021-09-27 10:06:56.000 270 21267.70 484.62 43102.11 48065.98 2021-09-27 10:06:57.000 270 21267.73 484.62 43102.12 48065.98 2021-09-27 10:06:58.000 270 21267.68 484.58 43102.10 48065.92 2021-09-27 10:06:59.000 270 21267.68 484.57 43102.07 48065.92 2021-09-27 10:07:00.000 270 21267.68 484.56 43102.11 48065.91 2021-09-27 10:07:01.000 270 21267.69 484.53 43102.13 48066.00 2021-09-27 10:07:02.000 270 21267.71 484.54 43102.14 48066.01 2021-09-27 10:07:03.000 270 21267.71 484.54 43102.16 48065.91 2021-09-27 10:07:04.000 270 21267.69 484.51 43102.14 48065.95 2021-09-27 10:07:05.000 270 21267.67 484.47 43102.14 48065.99 2021-09-27 10:07:06.000 270 21267.70 484.44 43102.13 48065.98 2021-09-27 10:07:07.000 270 21267.68 484.49 43102.13 48065.98 2021-09-27 10:07:08.000 270 21267.66 484.48 43102.13 48065.91 2021-09-27 10:07:09.000 270 21267.65 484.48 43102.15 48065.91 2021-09-27 10:07:10.000 270 21267.64 484.49 43102.11 48065.96 2021-09-27 10:07:11.000 270 21267.66 484.48 43102.09 48065.95 2021-09-27 10:07:12.000 270 21267.65 484.48 43102.09 48065.84 2021-09-27 10:07:13.000 270 21267.65 484.47 43102.09 48065.87 2021-09-27 10:07:14.000 270 21267.64 484.42 43102.06 48065.89 2021-09-27 10:07:15.000 270 21267.63 484.44 43102.05 48065.91 2021-09-27 10:07:16.000 270 21267.63 484.41 43102.09 48065.91 2021-09-27 10:07:17.000 270 21267.61 484.38 43102.10 48065.92 2021-09-27 10:07:18.000 270 21267.63 484.35 43102.12 48065.91 2021-09-27 10:07:19.000 270 21267.59 484.33 43102.17 48065.93 2021-09-27 10:07:20.000 270 21267.56 484.31 43102.19 48065.94 2021-09-27 10:07:21.000 270 21267.58 484.29 43102.22 48065.89 2021-09-27 10:07:22.000 270 21267.59 484.28 43102.21 48065.93 2021-09-27 10:07:23.000 270 21267.58 484.28 43102.21 48066.02 2021-09-27 10:07:24.000 270 21267.59 484.27 43102.24 48066.02 2021-09-27 10:07:25.000 270 21267.61 484.26 43102.26 48066.04 2021-09-27 10:07:26.000 270 21267.60 484.25 43102.26 48066.04 2021-09-27 10:07:27.000 270 21267.61 484.25 43102.25 48066.07 2021-09-27 10:07:28.000 270 21267.67 484.25 43102.27 48066.08 2021-09-27 10:07:29.000 270 21267.66 484.28 43102.26 48065.99 2021-09-27 10:07:30.000 270 21267.70 484.28 43102.26 48066.05 2021-09-27 10:07:31.000 270 21267.72 484.30 43102.28 48066.07 2021-09-27 10:07:32.000 270 21267.73 484.32 43102.29 48066.16 2021-09-27 10:07:33.000 270 21267.77 484.32 43102.28 48066.08 2021-09-27 10:07:34.000 270 21267.76 484.33 43102.24 48066.04 2021-09-27 10:07:35.000 270 21267.72 484.35 43102.23 48066.04 2021-09-27 10:07:36.000 270 21267.74 484.31 43102.22 48066.09 2021-09-27 10:07:37.000 270 21267.76 484.30 43102.19 48066.08 2021-09-27 10:07:38.000 270 21267.75 484.33 43102.21 48066.08 2021-09-27 10:07:39.000 270 21267.78 484.33 43102.20 48066.03 2021-09-27 10:07:40.000 270 21267.79 484.33 43102.24 48066.00 2021-09-27 10:07:41.000 270 21267.79 484.35 43102.25 48066.09 2021-09-27 10:07:42.000 270 21267.78 484.35 43102.23 48066.08 2021-09-27 10:07:43.000 270 21267.81 484.34 43102.22 48066.03 2021-09-27 10:07:44.000 270 21267.83 484.33 43102.20 48066.04 2021-09-27 10:07:45.000 270 21267.83 484.35 43102.16 48066.04 2021-09-27 10:07:46.000 270 21267.82 484.34 43102.18 48066.10 2021-09-27 10:07:47.000 270 21267.84 484.33 43102.14 48066.07 2021-09-27 10:07:48.000 270 21267.80 484.34 43102.18 48066.02 2021-09-27 10:07:49.000 270 21267.79 484.37 43102.18 48066.01 2021-09-27 10:07:50.000 270 21267.76 484.43 43102.18 48066.00 2021-09-27 10:07:51.000 270 21267.77 484.50 43102.09 48066.01 2021-09-27 10:07:52.000 270 21267.74 484.51 43102.04 48065.96 2021-09-27 10:07:53.000 270 21267.73 484.49 43102.04 48065.90 2021-09-27 10:07:54.000 270 21267.70 484.49 43101.99 48065.80 2021-09-27 10:07:55.000 270 21267.64 484.50 43101.95 48065.81 2021-09-27 10:07:56.000 270 21267.60 484.48 43101.93 48065.75 2021-09-27 10:07:57.000 270 21267.58 484.43 43101.93 48065.72 2021-09-27 10:07:58.000 270 21267.56 484.39 43101.95 48065.72 2021-09-27 10:07:59.000 270 21267.59 484.40 43101.94 48065.78 2021-09-27 10:08:00.000 270 21267.57 484.39 43101.94 48065.76 2021-09-27 10:08:01.000 270 21267.52 484.35 43101.92 48065.68 2021-09-27 10:08:02.000 270 21267.46 484.35 43101.98 48065.69 2021-09-27 10:08:03.000 270 21267.42 484.35 43102.00 48065.65 2021-09-27 10:08:04.000 270 21267.39 484.32 43102.01 48065.72 2021-09-27 10:08:05.000 270 21267.33 484.30 43101.97 48065.70 2021-09-27 10:08:06.000 270 21267.34 484.31 43101.95 48065.59 2021-09-27 10:08:07.000 270 21267.33 484.30 43101.95 48065.62 2021-09-27 10:08:08.000 270 21267.37 484.36 43101.94 48065.64 2021-09-27 10:08:09.000 270 21267.33 484.39 43101.88 48065.61 2021-09-27 10:08:10.000 270 21267.34 484.38 43101.87 48065.61 2021-09-27 10:08:11.000 270 21267.32 484.41 43101.86 48065.58 2021-09-27 10:08:12.000 270 21267.27 484.41 43101.81 48065.54 2021-09-27 10:08:13.000 270 21267.27 484.43 43101.82 48065.54 2021-09-27 10:08:14.000 270 21267.25 484.47 43101.79 48065.51 2021-09-27 10:08:15.000 270 21267.29 484.47 43101.79 48065.47 2021-09-27 10:08:16.000 270 21267.29 484.47 43101.79 48065.46 2021-09-27 10:08:17.000 270 21267.30 484.47 43101.76 48065.44 2021-09-27 10:08:18.000 270 21267.33 484.47 43101.76 48065.46 2021-09-27 10:08:19.000 270 21267.34 484.44 43101.76 48065.45 2021-09-27 10:08:20.000 270 21267.34 484.42 43101.76 48065.47 2021-09-27 10:08:21.000 270 21267.34 484.44 43101.76 48065.47 2021-09-27 10:08:22.000 270 21267.36 484.45 43101.77 48065.49 2021-09-27 10:08:23.000 270 21267.36 484.44 43101.76 48065.50 2021-09-27 10:08:24.000 270 21267.42 484.43 43101.79 48065.54 2021-09-27 10:08:25.000 270 21267.45 484.41 43101.82 48065.54 2021-09-27 10:08:26.000 270 21267.48 484.36 43101.81 48065.57 2021-09-27 10:08:27.000 270 21267.47 484.30 43101.82 48065.54 2021-09-27 10:08:28.000 270 21267.47 484.28 43101.85 48065.55 2021-09-27 10:08:29.000 270 21267.48 484.25 43101.84 48065.56 2021-09-27 10:08:30.000 270 21267.48 484.22 43101.81 48065.62 2021-09-27 10:08:31.000 270 21267.47 484.19 43101.84 48065.61 2021-09-27 10:08:32.000 270 21267.47 484.18 43101.81 48065.62 2021-09-27 10:08:33.000 270 21267.44 484.12 43101.78 48065.61 2021-09-27 10:08:34.000 270 21267.44 484.08 43101.85 48065.61 2021-09-27 10:08:35.000 270 21267.46 484.04 43101.87 48065.62 2021-09-27 10:08:36.000 270 21267.44 484.02 43101.87 48065.62 2021-09-27 10:08:37.000 270 21267.43 484.01 43101.85 48065.60 2021-09-27 10:08:38.000 270 21267.42 483.96 43101.85 48065.52 2021-09-27 10:08:39.000 270 21267.37 483.91 43101.88 48065.54 2021-09-27 10:08:40.000 270 21267.41 483.91 43101.88 48065.56 2021-09-27 10:08:41.000 270 21267.46 483.93 43101.89 48065.58 2021-09-27 10:08:42.000 270 21267.51 483.92 43101.90 48065.62 2021-09-27 10:08:43.000 270 21267.54 483.92 43101.85 48065.64 2021-09-27 10:08:44.000 270 21267.55 483.92 43101.85 48065.64 2021-09-27 10:08:45.000 270 21267.58 483.91 43101.83 48065.64 2021-09-27 10:08:46.000 270 21267.60 483.89 43101.87 48065.63 2021-09-27 10:08:47.000 270 21267.58 483.89 43101.85 48065.63 2021-09-27 10:08:48.000 270 21267.57 483.92 43101.84 48065.61 2021-09-27 10:08:49.000 270 21267.59 483.94 43101.83 48065.60 2021-09-27 10:08:50.000 270 21267.62 483.90 43101.81 48065.58 2021-09-27 10:08:51.000 270 21267.63 483.85 43101.81 48065.54 2021-09-27 10:08:52.000 270 21267.63 483.78 43101.82 48065.58 2021-09-27 10:08:53.000 270 21267.61 483.76 43101.85 48065.59 2021-09-27 10:08:54.000 270 21267.63 483.72 43101.86 48065.66 2021-09-27 10:08:55.000 270 21267.60 483.68 43101.88 48065.68 2021-09-27 10:08:56.000 270 21267.59 483.63 43101.89 48065.67 2021-09-27 10:08:57.000 270 21267.59 483.57 43101.89 48065.65 2021-09-27 10:08:58.000 270 21267.56 483.55 43101.93 48065.66 2021-09-27 10:08:59.000 270 21267.57 483.51 43101.93 48065.67 2021-09-27 10:09:00.000 270 21267.56 483.48 43101.93 48065.66 2021-09-27 10:09:01.000 270 21267.57 483.45 43101.94 48065.70 2021-09-27 10:09:02.000 270 21267.58 483.37 43101.95 48065.74 2021-09-27 10:09:03.000 270 21267.52 483.32 43102.01 48065.73 2021-09-27 10:09:04.000 270 21267.51 483.31 43102.01 48065.70 2021-09-27 10:09:05.000 270 21267.50 483.30 43101.99 48065.75 2021-09-27 10:09:06.000 270 21267.50 483.29 43102.03 48065.77 2021-09-27 10:09:07.000 270 21267.48 483.27 43102.00 48065.76 2021-09-27 10:09:08.000 270 21267.50 483.26 43102.00 48065.76 2021-09-27 10:09:09.000 270 21267.48 483.26 43102.00 48065.74 2021-09-27 10:09:10.000 270 21267.46 483.30 43102.02 48065.75 2021-09-27 10:09:11.000 270 21267.44 483.30 43102.01 48065.70 2021-09-27 10:09:12.000 270 21267.43 483.28 43102.03 48065.69 2021-09-27 10:09:13.000 270 21267.44 483.27 43102.02 48065.67 2021-09-27 10:09:14.000 270 21267.37 483.27 43102.01 48065.68 2021-09-27 10:09:15.000 270 21267.36 483.23 43102.01 48065.64 2021-09-27 10:09:16.000 270 21267.34 483.20 43102.00 48065.67 2021-09-27 10:09:17.000 270 21267.33 483.18 43102.01 48065.65 2021-09-27 10:09:18.000 270 21267.31 483.19 43102.01 48065.65 2021-09-27 10:09:19.000 270 21267.32 483.19 43102.04 48065.64 2021-09-27 10:09:20.000 270 21267.30 483.18 43102.02 48065.66 2021-09-27 10:09:21.000 270 21267.30 483.19 43102.03 48065.68 2021-09-27 10:09:22.000 270 21267.31 483.21 43102.03 48065.69 2021-09-27 10:09:23.000 270 21267.32 483.23 43102.01 48065.71 2021-09-27 10:09:24.000 270 21267.33 483.20 43102.03 48065.69 2021-09-27 10:09:25.000 270 21267.39 483.24 43102.03 48065.71 2021-09-27 10:09:26.000 270 21267.37 483.22 43102.04 48065.72 2021-09-27 10:09:27.000 270 21267.38 483.24 43102.05 48065.77 2021-09-27 10:09:28.000 270 21267.36 483.25 43102.06 48065.80 2021-09-27 10:09:29.000 270 21267.36 483.28 43102.06 48065.78 2021-09-27 10:09:30.000 270 21267.37 483.31 43102.06 48065.79 2021-09-27 10:09:31.000 270 21267.35 483.30 43102.03 48065.80 2021-09-27 10:09:32.000 270 21267.35 483.33 43102.01 48065.76 2021-09-27 10:09:33.000 270 21267.35 483.36 43102.04 48065.70 2021-09-27 10:09:34.000 270 21267.30 483.40 43102.05 48065.71 2021-09-27 10:09:35.000 270 21267.27 483.42 43102.01 48065.67 2021-09-27 10:09:36.000 270 21267.24 483.40 43102.02 48065.67 2021-09-27 10:09:37.000 270 21267.20 483.40 43102.01 48065.62 2021-09-27 10:09:38.000 270 21267.20 483.39 43101.98 48065.63 2021-09-27 10:09:39.000 270 21267.20 483.38 43101.98 48065.60 2021-09-27 10:09:40.000 270 21267.17 483.37 43101.97 48065.58 2021-09-27 10:09:41.000 270 21267.12 483.38 43101.94 48065.55 2021-09-27 10:09:42.000 270 21267.13 483.40 43101.94 48065.56 2021-09-27 10:09:43.000 270 21267.14 483.43 43101.95 48065.54 2021-09-27 10:09:44.000 270 21267.15 483.50 43101.93 48065.52 2021-09-27 10:09:45.000 270 21267.14 483.52 43101.90 48065.49 2021-09-27 10:09:46.000 270 21267.13 483.51 43101.88 48065.46 2021-09-27 10:09:47.000 270 21267.10 483.49 43101.87 48065.43 2021-09-27 10:09:48.000 270 21267.08 483.49 43101.85 48065.44 2021-09-27 10:09:49.000 270 21267.02 483.47 43101.90 48065.42 2021-09-27 10:09:50.000 270 21267.02 483.46 43101.91 48065.43 2021-09-27 10:09:51.000 270 21267.00 483.49 43101.93 48065.44 2021-09-27 10:09:52.000 270 21266.98 483.48 43101.89 48065.44 2021-09-27 10:09:53.000 270 21266.94 483.48 43101.92 48065.47 2021-09-27 10:09:54.000 270 21266.90 483.50 43101.91 48065.44 2021-09-27 10:09:55.000 270 21266.90 483.51 43101.94 48065.40 2021-09-27 10:09:56.000 270 21266.90 483.48 43101.93 48065.39 2021-09-27 10:09:57.000 270 21266.85 483.50 43101.94 48065.35 2021-09-27 10:09:58.000 270 21266.82 483.51 43101.94 48065.32 2021-09-27 10:09:59.000 270 21266.81 483.53 43101.94 48065.38 2021-09-27 10:10:00.000 270 21266.82 483.53 43101.88 48065.36 2021-09-27 10:10:01.000 270 21266.82 483.53 43101.88 48065.28 2021-09-27 10:10:02.000 270 21266.81 483.53 43101.87 48065.29 2021-09-27 10:10:03.000 270 21266.80 483.50 43101.91 48065.32 2021-09-27 10:10:04.000 270 21266.80 483.49 43101.92 48065.37 2021-09-27 10:10:05.000 270 21266.78 483.49 43101.93 48065.38 2021-09-27 10:10:06.000 270 21266.81 483.49 43101.95 48065.32 2021-09-27 10:10:07.000 270 21266.84 483.51 43101.92 48065.32 2021-09-27 10:10:08.000 270 21266.84 483.50 43101.93 48065.35 2021-09-27 10:10:09.000 270 21266.85 483.49 43101.93 48065.34 2021-09-27 10:10:10.000 270 21266.83 483.50 43101.91 48065.36 2021-09-27 10:10:11.000 270 21266.82 483.51 43101.93 48065.38 2021-09-27 10:10:12.000 270 21266.81 483.51 43101.92 48065.39 2021-09-27 10:10:13.000 270 21266.81 483.52 43101.92 48065.39 2021-09-27 10:10:14.000 270 21266.78 483.50 43101.93 48065.39 2021-09-27 10:10:15.000 270 21266.77 483.50 43101.94 48065.40 2021-09-27 10:10:16.000 270 21266.77 483.52 43101.92 48065.38 2021-09-27 10:10:17.000 270 21266.75 483.53 43101.91 48065.36 2021-09-27 10:10:18.000 270 21266.72 483.48 43101.90 48065.34 2021-09-27 10:10:19.000 270 21266.71 483.41 43101.91 48065.35 2021-09-27 10:10:20.000 270 21266.67 483.41 43101.94 48065.28 2021-09-27 10:10:21.000 270 21266.61 483.41 43101.97 48065.33 2021-09-27 10:10:22.000 270 21266.63 483.39 43101.96 48065.35 2021-09-27 10:10:23.000 270 21266.60 483.35 43101.97 48065.30 2021-09-27 10:10:24.000 270 21266.59 483.36 43102.00 48065.29 2021-09-27 10:10:25.000 270 21266.58 483.36 43101.99 48065.28 2021-09-27 10:10:26.000 270 21266.55 483.32 43102.01 48065.27 2021-09-27 10:10:27.000 270 21266.54 483.30 43102.02 48065.25 2021-09-27 10:10:28.000 270 21266.54 483.26 43102.04 48065.26 2021-09-27 10:10:29.000 270 21266.54 483.28 43102.05 48065.29 2021-09-27 10:10:30.000 270 21266.55 483.32 43102.03 48065.29 2021-09-27 10:10:31.000 270 21266.58 483.32 43101.98 48065.32 2021-09-27 10:10:32.000 270 21266.58 483.32 43101.96 48065.32 2021-09-27 10:10:33.000 270 21266.57 483.36 43101.99 48065.30 2021-09-27 10:10:34.000 270 21266.62 483.41 43101.96 48065.27 2021-09-27 10:10:35.000 270 21266.62 483.40 43101.90 48065.28 2021-09-27 10:10:36.000 270 21266.62 483.39 43101.91 48065.21 2021-09-27 10:10:37.000 270 21266.58 483.35 43101.92 48065.20 2021-09-27 10:10:38.000 270 21266.58 483.33 43101.90 48065.23 2021-09-27 10:10:39.000 270 21266.57 483.36 43101.91 48065.23 2021-09-27 10:10:40.000 270 21266.56 483.35 43101.95 48065.23 2021-09-27 10:10:41.000 270 21266.56 483.33 43101.95 48065.25 2021-09-27 10:10:42.000 270 21266.53 483.36 43101.93 48065.29 2021-09-27 10:10:43.000 270 21266.53 483.36 43101.92 48065.26 2021-09-27 10:10:44.000 270 21266.52 483.36 43101.93 48065.20 2021-09-27 10:10:45.000 270 21266.49 483.34 43101.92 48065.23 2021-09-27 10:10:46.000 270 21266.39 483.31 43101.96 48065.23 2021-09-27 10:10:47.000 270 21266.36 483.29 43101.95 48065.20 2021-09-27 10:10:48.000 270 21266.36 483.32 43101.92 48065.21 2021-09-27 10:10:49.000 270 21266.36 483.32 43101.90 48065.23 2021-09-27 10:10:50.000 270 21266.35 483.33 43101.90 48065.21 2021-09-27 10:10:51.000 270 21266.36 483.33 43101.88 48065.18 2021-09-27 10:10:52.000 270 21266.39 483.31 43101.86 48065.17 2021-09-27 10:10:53.000 270 21266.42 483.32 43101.83 48065.14 2021-09-27 10:10:54.000 270 21266.43 483.30 43101.80 48065.08 2021-09-27 10:10:55.000 270 21266.47 483.29 43101.80 48065.12 2021-09-27 10:10:56.000 270 21266.49 483.26 43101.78 48065.13 2021-09-27 10:10:57.000 270 21266.48 483.25 43101.80 48065.12 2021-09-27 10:10:58.000 270 21266.51 483.24 43101.82 48065.15 2021-09-27 10:10:59.000 270 21266.49 483.20 43101.85 48065.16 2021-09-27 10:11:00.000 270 21266.49 483.21 43101.83 48065.06 2021-09-27 10:11:01.000 270 21266.50 483.24 43101.81 48065.08 2021-09-27 10:11:02.000 270 21266.55 483.20 43101.81 48065.10 2021-09-27 10:11:03.000 270 21266.52 483.18 43101.80 48065.10 2021-09-27 10:11:04.000 270 21266.53 483.16 43101.78 48065.14 2021-09-27 10:11:05.000 270 21266.55 483.16 43101.79 48065.14 2021-09-27 10:11:06.000 270 21266.52 483.18 43101.81 48065.16 2021-09-27 10:11:07.000 270 21266.52 483.17 43101.80 48065.16 2021-09-27 10:11:08.000 270 21266.49 483.17 43101.80 48065.17 2021-09-27 10:11:09.000 270 21266.44 483.15 43101.85 48065.16 2021-09-27 10:11:10.000 270 21266.38 483.14 43101.85 48065.06 2021-09-27 10:11:11.000 270 21266.36 483.14 43101.86 48065.08 2021-09-27 10:11:12.000 270 21266.35 483.12 43101.90 48065.09 2021-09-27 10:11:13.000 270 21266.28 483.08 43101.94 48065.10 2021-09-27 10:11:14.000 270 21266.23 483.09 43101.97 48065.12 2021-09-27 10:11:15.000 270 21266.19 483.14 43101.95 48065.10 2021-09-27 10:11:16.000 270 21266.19 483.15 43101.94 48065.12 2021-09-27 10:11:17.000 270 21266.22 483.17 43101.94 48065.13 2021-09-27 10:11:18.000 270 21266.21 483.18 43101.94 48065.12 2021-09-27 10:11:19.000 270 21266.21 483.19 43101.90 48065.10 2021-09-27 10:11:20.000 270 21266.27 483.22 43101.87 48065.00 2021-09-27 10:11:21.000 270 21266.28 483.24 43101.84 48065.03 2021-09-27 10:11:22.000 270 21266.24 483.30 43101.79 48065.02 2021-09-27 10:11:23.000 270 21266.27 483.32 43101.72 48065.00 2021-09-27 10:11:24.000 270 21266.29 483.32 43101.72 48064.97 2021-09-27 10:11:25.000 270 21266.27 483.31 43101.69 48064.96 2021-09-27 10:11:26.000 270 21266.29 483.27 43101.67 48064.89 2021-09-27 10:11:27.000 270 21266.31 483.26 43101.67 48064.89 2021-09-27 10:11:28.000 270 21266.32 483.22 43101.66 48064.90 2021-09-27 10:11:29.000 270 21266.33 483.19 43101.68 48064.91 2021-09-27 10:11:30.000 270 21266.40 483.15 43101.71 48064.93 2021-09-27 10:11:31.000 270 21266.41 483.14 43101.72 48064.94 2021-09-27 10:11:32.000 270 21266.40 483.10 43101.72 48064.96 2021-09-27 10:11:33.000 270 21266.40 483.05 43101.73 48064.99 2021-09-27 10:11:34.000 270 21266.41 483.03 43101.71 48064.99 2021-09-27 10:11:35.000 270 21266.40 483.01 43101.70 48065.01 2021-09-27 10:11:36.000 270 21266.38 482.99 43101.71 48064.92 2021-09-27 10:11:37.000 270 21266.37 482.94 43101.70 48064.94 2021-09-27 10:11:38.000 270 21266.38 482.94 43101.71 48064.97 2021-09-27 10:11:39.000 270 21266.39 482.90 43101.72 48064.95 2021-09-27 10:11:40.000 270 21266.38 482.89 43101.74 48065.01 2021-09-27 10:11:41.000 270 21266.41 482.79 43101.74 48065.01 2021-09-27 10:11:42.000 270 21266.42 482.74 43101.73 48065.05 2021-09-27 10:11:43.000 270 21266.39 482.69 43101.80 48065.06 2021-09-27 10:11:44.000 270 21266.37 482.64 43101.82 48065.07 2021-09-27 10:11:45.000 270 21266.31 482.61 43101.85 48065.12 2021-09-27 10:11:46.000 270 21266.31 482.57 43101.89 48065.05 2021-09-27 10:11:47.000 270 21266.31 482.52 43101.94 48065.09 2021-09-27 10:11:48.000 270 21266.26 482.52 43101.96 48065.11 2021-09-27 10:11:49.000 270 21266.26 482.52 43101.97 48065.16 2021-09-27 10:11:50.000 270 21266.31 482.59 43101.97 48065.19 2021-09-27 10:11:51.000 270 21266.32 482.61 43101.96 48065.20 2021-09-27 10:11:52.000 270 21266.35 482.59 43101.97 48065.18 2021-09-27 10:11:53.000 270 21266.36 482.59 43101.97 48065.19 2021-09-27 10:11:54.000 270 21266.35 482.58 43101.97 48065.21 2021-09-27 10:11:55.000 270 21266.33 482.59 43101.95 48065.20 2021-09-27 10:11:56.000 270 21266.33 482.62 43101.92 48065.11 2021-09-27 10:11:57.000 270 21266.35 482.64 43101.90 48065.14 2021-09-27 10:11:58.000 270 21266.36 482.66 43101.92 48065.22 2021-09-27 10:11:59.000 270 21266.38 482.66 43101.89 48065.18 2021-09-27 10:12:00.000 270 21266.39 482.65 43101.88 48065.18 2021-09-27 10:12:01.000 270 21266.39 482.65 43101.88 48065.14 2021-09-27 10:12:02.000 270 21266.40 482.64 43101.92 48065.15 2021-09-27 10:12:03.000 270 21266.44 482.65 43101.92 48065.14 2021-09-27 10:12:04.000 270 21266.44 482.67 43101.92 48065.14 2021-09-27 10:12:05.000 270 21266.47 482.65 43101.90 48065.16 2021-09-27 10:12:06.000 270 21266.51 482.65 43101.87 48065.17 2021-09-27 10:12:07.000 270 21266.54 482.64 43101.86 48065.15 2021-09-27 10:12:08.000 270 21266.52 482.63 43101.91 48065.24 2021-09-27 10:12:09.000 270 21266.48 482.62 43101.90 48065.19 2021-09-27 10:12:10.000 270 21266.48 482.60 43101.89 48065.17 2021-09-27 10:12:11.000 270 21266.47 482.57 43101.85 48065.17 2021-09-27 10:12:12.000 270 21266.48 482.56 43101.89 48065.17 2021-09-27 10:12:13.000 270 21266.44 482.58 43101.91 48065.16 2021-09-27 10:12:14.000 270 21266.45 482.55 43101.90 48065.20 2021-09-27 10:12:15.000 270 21266.41 482.52 43101.90 48065.21 2021-09-27 10:12:16.000 270 21266.40 482.51 43101.89 48065.21 2021-09-27 10:12:17.000 270 21266.38 482.50 43101.91 48065.18 2021-09-27 10:12:18.000 270 21266.35 482.50 43101.89 48065.18 2021-09-27 10:12:19.000 270 21266.37 482.49 43101.88 48065.13 2021-09-27 10:12:20.000 270 21266.35 482.49 43101.86 48065.09 2021-09-27 10:12:21.000 270 21266.34 482.48 43101.85 48065.11 2021-09-27 10:12:22.000 270 21266.24 482.47 43101.85 48065.05 2021-09-27 10:12:23.000 270 21266.20 482.45 43101.84 48065.07 2021-09-27 10:12:24.000 270 21266.23 482.41 43101.88 48065.08 2021-09-27 10:12:25.000 270 21266.19 482.37 43101.92 48065.07 2021-09-27 10:12:26.000 270 21266.19 482.40 43101.90 48065.08 2021-09-27 10:12:27.000 270 21266.16 482.37 43101.93 48065.08 2021-09-27 10:12:28.000 270 21266.18 482.34 43101.94 48065.10 2021-09-27 10:12:29.000 270 21266.20 482.33 43101.95 48065.10 2021-09-27 10:12:30.000 270 21266.21 482.30 43101.98 48065.08 2021-09-27 10:12:31.000 270 21266.20 482.25 43102.00 48065.11 2021-09-27 10:12:32.000 270 21266.22 482.24 43102.01 48065.15 2021-09-27 10:12:33.000 270 21266.17 482.26 43102.01 48065.15 2021-09-27 10:12:34.000 270 21266.16 482.28 43102.00 48065.18 2021-09-27 10:12:35.000 270 21266.15 482.29 43101.98 48065.14 2021-09-27 10:12:36.000 270 21266.15 482.31 43101.96 48065.06 2021-09-27 10:12:37.000 270 21266.08 482.35 43101.92 48065.05 2021-09-27 10:12:38.000 270 21266.07 482.37 43101.90 48065.03 2021-09-27 10:12:39.000 270 21266.03 482.39 43101.87 48064.99 2021-09-27 10:12:40.000 270 21266.02 482.43 43101.82 48064.96 2021-09-27 10:12:41.000 270 21266.01 482.46 43101.80 48064.96 2021-09-27 10:12:42.000 270 21265.98 482.50 43101.79 48064.92 2021-09-27 10:12:43.000 270 21265.96 482.50 43101.76 48064.88 2021-09-27 10:12:44.000 270 21265.98 482.47 43101.74 48064.89 2021-09-27 10:12:45.000 270 21265.96 482.46 43101.74 48064.84 2021-09-27 10:12:46.000 270 21265.97 482.39 43101.74 48064.83 2021-09-27 10:12:47.000 270 21265.98 482.36 43101.76 48064.85 2021-09-27 10:12:48.000 270 21265.96 482.36 43101.81 48064.84 2021-09-27 10:12:49.000 270 21265.98 482.36 43101.81 48064.87 2021-09-27 10:12:50.000 270 21265.98 482.37 43101.79 48064.91 2021-09-27 10:12:51.000 270 21265.96 482.35 43101.80 48064.89 2021-09-27 10:12:52.000 270 21265.95 482.36 43101.78 48064.87 2021-09-27 10:12:53.000 270 21265.99 482.35 43101.79 48064.87 2021-09-27 10:12:54.000 270 21265.96 482.30 43101.83 48064.88 2021-09-27 10:12:55.000 270 21265.94 482.27 43101.84 48064.89 2021-09-27 10:12:56.000 270 21265.92 482.29 43101.90 48064.89 2021-09-27 10:12:57.000 270 21265.88 482.31 43101.92 48064.95 2021-09-27 10:12:58.000 270 21265.83 482.37 43101.90 48064.95 2021-09-27 10:12:59.000 270 21265.74 482.42 43101.93 48064.94 2021-09-27 10:13:00.000 270 21265.71 482.43 43101.98 48064.90 2021-09-27 10:13:01.000 270 21265.66 482.48 43101.97 48064.88 2021-09-27 10:13:02.000 270 21265.66 482.52 43101.93 48064.86 2021-09-27 10:13:03.000 270 21265.65 482.59 43101.89 48064.85 2021-09-27 10:13:04.000 270 21265.65 482.64 43101.88 48064.82 2021-09-27 10:13:05.000 270 21265.67 482.65 43101.84 48064.77 2021-09-27 10:13:06.000 270 21265.73 482.63 43101.89 48064.83 2021-09-27 10:13:07.000 270 21265.75 482.62 43101.90 48064.86 2021-09-27 10:13:08.000 270 21265.76 482.67 43101.86 48064.87 2021-09-27 10:13:09.000 270 21265.81 482.66 43101.85 48064.84 2021-09-27 10:13:10.000 270 21265.83 482.64 43101.84 48064.82 2021-09-27 10:13:11.000 270 21265.89 482.61 43101.82 48064.82 2021-09-27 10:13:12.000 270 21265.90 482.60 43101.85 48064.86 2021-09-27 10:13:13.000 270 21265.89 482.63 43101.80 48064.86 2021-09-27 10:13:14.000 270 21265.91 482.67 43101.79 48064.88 2021-09-27 10:13:15.000 270 21265.89 482.65 43101.79 48064.88 2021-09-27 10:13:16.000 270 21265.87 482.65 43101.78 48064.85 2021-09-27 10:13:17.000 270 21265.84 482.66 43101.76 48064.83 2021-09-27 10:13:18.000 270 21265.76 482.67 43101.75 48064.80 2021-09-27 10:13:19.000 270 21265.70 482.68 43101.76 48064.77 2021-09-27 10:13:20.000 270 21265.67 482.66 43101.77 48064.72 2021-09-27 10:13:21.000 270 21265.63 482.65 43101.75 48064.69 2021-09-27 10:13:22.000 270 21265.58 482.65 43101.75 48064.67 2021-09-27 10:13:23.000 270 21265.55 482.67 43101.74 48064.66 2021-09-27 10:13:24.000 270 21265.52 482.67 43101.77 48064.66 2021-09-27 10:13:25.000 270 21265.49 482.66 43101.76 48064.63 2021-09-27 10:13:26.000 270 21265.48 482.67 43101.74 48064.65 2021-09-27 10:13:27.000 270 21265.44 482.68 43101.70 48064.59 2021-09-27 10:13:28.000 270 21265.46 482.66 43101.73 48064.60 2021-09-27 10:13:29.000 270 21265.49 482.68 43101.77 48064.62 2021-09-27 10:13:30.000 270 21265.52 482.62 43101.79 48064.61 2021-09-27 10:13:31.000 270 21265.52 482.59 43101.76 48064.63 2021-09-27 10:13:32.000 270 21265.56 482.60 43101.78 48064.70 2021-09-27 10:13:33.000 270 21265.59 482.63 43101.81 48064.71 2021-09-27 10:13:34.000 270 21265.57 482.61 43101.81 48064.69 2021-09-27 10:13:35.000 270 21265.57 482.59 43101.85 48064.74 2021-09-27 10:13:36.000 270 21265.59 482.60 43101.85 48064.75 2021-09-27 10:13:37.000 270 21265.57 482.64 43101.86 48064.79 2021-09-27 10:13:38.000 270 21265.53 482.64 43101.87 48064.77 2021-09-27 10:13:39.000 270 21265.58 482.62 43101.87 48064.78 2021-09-27 10:13:40.000 270 21265.56 482.63 43101.89 48064.73 2021-09-27 10:13:41.000 270 21265.56 482.66 43101.89 48064.77 2021-09-27 10:13:42.000 270 21265.54 482.69 43101.88 48064.77 2021-09-27 10:13:43.000 270 21265.53 482.69 43101.91 48064.78 2021-09-27 10:13:44.000 270 21265.50 482.72 43101.93 48064.77 2021-09-27 10:13:45.000 270 21265.52 482.73 43101.91 48064.80 2021-09-27 10:13:46.000 270 21265.51 482.78 43101.89 48064.75 2021-09-27 10:13:47.000 270 21265.49 482.89 43101.86 48064.78 2021-09-27 10:13:48.000 270 21265.53 482.94 43101.79 48064.71 2021-09-27 10:13:49.000 270 21265.53 482.91 43101.78 48064.67 2021-09-27 10:13:50.000 270 21265.51 482.90 43101.74 48064.64 2021-09-27 10:13:51.000 270 21265.55 482.94 43101.74 48064.60 2021-09-27 10:13:52.000 270 21265.65 482.97 43101.68 48064.61 2021-09-27 10:13:53.000 270 21265.64 482.99 43101.67 48064.61 2021-09-27 10:13:54.000 270 21265.66 482.99 43101.61 48064.64 2021-09-27 10:13:55.000 270 21265.64 482.97 43101.59 48064.56 2021-09-27 10:13:56.000 270 21265.66 482.95 43101.56 48064.55 2021-09-27 10:13:57.000 270 21265.67 482.98 43101.56 48064.49 2021-09-27 10:13:58.000 270 21265.66 482.97 43101.56 48064.52 2021-09-27 10:13:59.000 270 21265.65 482.94 43101.57 48064.51 2021-09-27 10:14:00.000 270 21265.57 482.89 43101.60 48064.57 2021-09-27 10:14:01.000 270 21265.54 482.85 43101.59 48064.54 2021-09-27 10:14:02.000 270 21265.57 482.82 43101.61 48064.52 2021-09-27 10:14:03.000 270 21265.55 482.85 43101.63 48064.52 2021-09-27 10:14:04.000 270 21265.53 482.91 43101.60 48064.52 2021-09-27 10:14:05.000 270 21265.50 482.97 43101.56 48064.50 2021-09-27 10:14:06.000 270 21265.51 482.98 43101.56 48064.46 2021-09-27 10:14:07.000 270 21265.52 482.97 43101.54 48064.46 2021-09-27 10:14:08.000 270 21265.50 482.99 43101.57 48064.47 2021-09-27 10:14:09.000 270 21265.54 482.99 43101.54 48064.47 2021-09-27 10:14:10.000 270 21265.57 483.02 43101.52 48064.43 2021-09-27 10:14:11.000 270 21265.61 482.99 43101.50 48064.42 2021-09-27 10:14:12.000 270 21265.67 483.00 43101.54 48064.45 2021-09-27 10:14:13.000 270 21265.73 483.03 43101.53 48064.43 2021-09-27 10:14:14.000 270 21265.74 483.01 43101.50 48064.49 2021-09-27 10:14:15.000 270 21265.80 482.99 43101.45 48064.47 2021-09-27 10:14:16.000 270 21265.81 482.96 43101.45 48064.52 2021-09-27 10:14:17.000 270 21265.83 482.90 43101.50 48064.53 2021-09-27 10:14:18.000 270 21265.85 482.85 43101.49 48064.53 2021-09-27 10:14:19.000 270 21265.80 482.86 43101.48 48064.54 2021-09-27 10:14:20.000 270 21265.81 482.87 43101.54 48064.52 2021-09-27 10:14:21.000 270 21265.82 482.84 43101.51 48064.58 2021-09-27 10:14:22.000 270 21265.83 482.86 43101.56 48064.59 2021-09-27 10:14:23.000 270 21265.78 482.86 43101.57 48064.62 2021-09-27 10:14:24.000 270 21265.74 482.87 43101.54 48064.58 2021-09-27 10:14:25.000 270 21265.70 482.88 43101.54 48064.54 2021-09-27 10:14:26.000 270 21265.69 482.84 43101.54 48064.50 2021-09-27 10:14:27.000 270 21265.66 482.82 43101.58 48064.55 2021-09-27 10:14:28.000 270 21265.65 482.83 43101.58 48064.56 2021-09-27 10:14:29.000 270 21265.61 482.83 43101.60 48064.52 2021-09-27 10:14:30.000 270 21265.60 482.86 43101.60 48064.50 2021-09-27 10:14:31.000 270 21265.58 482.85 43101.62 48064.55 2021-09-27 10:14:32.000 270 21265.56 482.85 43101.58 48064.53 2021-09-27 10:14:33.000 270 21265.51 482.83 43101.60 48064.53 2021-09-27 10:14:34.000 270 21265.48 482.86 43101.61 48064.49 2021-09-27 10:14:35.000 270 21265.49 482.91 43101.60 48064.48 2021-09-27 10:14:36.000 270 21265.55 482.89 43101.63 48064.45 2021-09-27 10:14:37.000 270 21265.55 482.87 43101.64 48064.48 2021-09-27 10:14:38.000 270 21265.54 482.87 43101.64 48064.50 2021-09-27 10:14:39.000 270 21265.57 482.88 43101.64 48064.51 2021-09-27 10:14:40.000 270 21265.57 482.87 43101.62 48064.48 2021-09-27 10:14:41.000 270 21265.60 482.86 43101.61 48064.49 2021-09-27 10:14:42.000 270 21265.59 482.86 43101.59 48064.47 2021-09-27 10:14:43.000 270 21265.65 482.86 43101.57 48064.49 2021-09-27 10:14:44.000 270 21265.67 482.89 43101.55 48064.48 2021-09-27 10:14:45.000 270 21265.71 482.90 43101.52 48064.49 2021-09-27 10:14:46.000 270 21265.76 482.94 43101.48 48064.49 2021-09-27 10:14:47.000 270 21265.79 482.97 43101.45 48064.45 2021-09-27 10:14:48.000 270 21265.80 483.01 43101.39 48064.40 2021-09-27 10:14:49.000 270 21265.82 483.01 43101.34 48064.40 2021-09-27 10:14:50.000 270 21265.83 483.00 43101.32 48064.38 2021-09-27 10:14:51.000 270 21265.84 482.99 43101.29 48064.35 2021-09-27 10:14:52.000 270 21265.84 482.96 43101.29 48064.34 2021-09-27 10:14:53.000 270 21265.86 482.92 43101.28 48064.35 2021-09-27 10:14:54.000 270 21265.89 482.87 43101.31 48064.36 2021-09-27 10:14:55.000 270 21265.92 482.78 43101.30 48064.37 2021-09-27 10:14:56.000 270 21265.92 482.78 43101.36 48064.34 2021-09-27 10:14:57.000 270 21265.93 482.78 43101.34 48064.36 2021-09-27 10:14:58.000 270 21265.96 482.75 43101.34 48064.40 2021-09-27 10:14:59.000 270 21265.94 482.69 43101.35 48064.38 2021-09-27 10:15:00.000 270 21265.92 482.66 43101.37 48064.39 2021-09-27 10:15:01.000 270 21265.94 482.63 43101.40 48064.47 2021-09-27 10:15:02.000 270 21265.98 482.62 43101.41 48064.51 2021-09-27 10:15:03.000 270 21266.00 482.62 43101.42 48064.50 2021-09-27 10:15:04.000 270 21266.04 482.64 43101.43 48064.52 2021-09-27 10:15:05.000 270 21266.05 482.63 43101.46 48064.50 2021-09-27 10:15:06.000 270 21266.07 482.61 43101.44 48064.53 2021-09-27 10:15:07.000 270 21266.08 482.61 43101.42 48064.53 2021-09-27 10:15:08.000 270 21266.12 482.60 43101.44 48064.60 2021-09-27 10:15:09.000 270 21266.15 482.58 43101.48 48064.59 2021-09-27 10:15:10.000 270 21266.16 482.57 43101.49 48064.63 2021-09-27 10:15:11.000 270 21266.15 482.59 43101.46 48064.66 2021-09-27 10:15:12.000 270 21266.20 482.59 43101.46 48064.65 2021-09-27 10:15:13.000 270 21266.23 482.60 43101.45 48064.67 2021-09-27 10:15:14.000 270 21266.25 482.58 43101.48 48064.72 2021-09-27 10:15:15.000 270 21266.28 482.58 43101.46 48064.67 2021-09-27 10:15:16.000 270 21266.26 482.57 43101.46 48064.72 2021-09-27 10:15:17.000 270 21266.24 482.57 43101.43 48064.67 2021-09-27 10:15:18.000 270 21266.26 482.54 43101.42 48064.66 2021-09-27 10:15:19.000 270 21266.27 482.52 43101.46 48064.66 2021-09-27 10:15:20.000 270 21266.29 482.50 43101.48 48064.71 2021-09-27 10:15:21.000 270 21266.30 482.46 43101.48 48064.71 2021-09-27 10:15:22.000 270 21266.31 482.45 43101.48 48064.73 2021-09-27 10:15:23.000 270 21266.32 482.48 43101.51 48064.73 2021-09-27 10:15:24.000 270 21266.33 482.47 43101.52 48064.74 2021-09-27 10:15:25.000 270 21266.35 482.46 43101.53 48064.69 2021-09-27 10:15:26.000 270 21266.40 482.44 43101.52 48064.73 2021-09-27 10:15:27.000 270 21266.40 482.42 43101.50 48064.74 2021-09-27 10:15:28.000 270 21266.38 482.38 43101.48 48064.78 2021-09-27 10:15:29.000 270 21266.44 482.33 43101.46 48064.75 2021-09-27 10:15:30.000 270 21266.50 482.30 43101.50 48064.78 2021-09-27 10:15:31.000 270 21266.56 482.28 43101.50 48064.81 2021-09-27 10:15:32.000 270 21266.60 482.27 43101.50 48064.82 2021-09-27 10:15:33.000 270 21266.59 482.28 43101.55 48064.85 2021-09-27 10:15:34.000 270 21266.62 482.27 43101.56 48064.87 2021-09-27 10:15:35.000 270 21266.66 482.23 43101.58 48064.89 2021-09-27 10:15:36.000 270 21266.71 482.22 43101.57 48064.92 2021-09-27 10:15:37.000 270 21266.70 482.25 43101.58 48064.89 2021-09-27 10:15:38.000 270 21266.72 482.24 43101.60 48064.92 2021-09-27 10:15:39.000 270 21266.79 482.27 43101.60 48065.02 2021-09-27 10:15:40.000 270 21266.79 482.27 43101.58 48064.99 2021-09-27 10:15:41.000 270 21266.82 482.28 43101.57 48065.02 2021-09-27 10:15:42.000 270 21266.86 482.28 43101.55 48065.00 2021-09-27 10:15:43.000 270 21266.91 482.29 43101.56 48064.98 2021-09-27 10:15:44.000 270 21266.90 482.33 43101.57 48064.99 2021-09-27 10:15:45.000 270 21266.90 482.35 43101.52 48065.04 2021-09-27 10:15:46.000 270 21266.96 482.36 43101.50 48065.05 2021-09-27 10:15:47.000 270 21267.00 482.34 43101.50 48065.03 2021-09-27 10:15:48.000 270 21267.00 482.39 43101.45 48065.01 2021-09-27 10:15:49.000 270 21267.02 482.42 43101.45 48064.97 2021-09-27 10:15:50.000 270 21267.02 482.42 43101.43 48064.98 2021-09-27 10:15:51.000 270 21267.03 482.43 43101.40 48064.94 2021-09-27 10:15:52.000 270 21267.05 482.41 43101.35 48064.94 2021-09-27 10:15:53.000 270 21267.05 482.41 43101.36 48064.94 2021-09-27 10:15:54.000 270 21267.08 482.37 43101.35 48064.94 2021-09-27 10:15:55.000 270 21267.10 482.35 43101.36 48064.95 2021-09-27 10:15:56.000 270 21267.10 482.32 43101.38 48064.93 2021-09-27 10:15:57.000 270 21267.09 482.32 43101.38 48064.96 2021-09-27 10:15:58.000 270 21267.11 482.32 43101.34 48064.97 2021-09-27 10:15:59.000 270 21267.16 482.32 43101.34 48064.99 2021-09-27 10:16:00.000 270 21267.21 482.30 43101.34 48064.99 2021-09-27 10:16:01.000 270 21267.26 482.25 43101.38 48065.04 2021-09-27 10:16:02.000 270 21267.30 482.18 43101.44 48065.08 2021-09-27 10:16:03.000 270 21267.32 482.14 43101.45 48065.14 2021-09-27 10:16:04.000 270 21267.35 482.15 43101.47 48065.17 2021-09-27 10:16:05.000 270 21267.37 482.17 43101.49 48065.19 2021-09-27 10:16:06.000 270 21267.38 482.20 43101.47 48065.19 2021-09-27 10:16:07.000 270 21267.39 482.22 43101.49 48065.20 2021-09-27 10:16:08.000 270 21267.44 482.24 43101.50 48065.22 2021-09-27 10:16:09.000 270 21267.45 482.23 43101.49 48065.22 2021-09-27 10:16:10.000 270 21267.47 482.22 43101.52 48065.22 2021-09-27 10:16:11.000 270 21267.46 482.25 43101.50 48065.23 2021-09-27 10:16:12.000 270 21267.49 482.25 43101.50 48065.28 2021-09-27 10:16:13.000 270 21267.51 482.25 43101.50 48065.26 2021-09-27 10:16:14.000 270 21267.54 482.23 43101.49 48065.30 2021-09-27 10:16:15.000 270 21267.59 482.21 43101.47 48065.27 2021-09-27 10:16:16.000 270 21267.62 482.18 43101.50 48065.29 2021-09-27 10:16:17.000 270 21267.62 482.15 43101.52 48065.30 2021-09-27 10:16:18.000 270 21267.63 482.13 43101.49 48065.32 2021-09-27 10:16:19.000 270 21267.63 482.10 43101.50 48065.30 2021-09-27 10:16:20.000 270 21267.65 482.08 43101.48 48065.32 2021-09-27 10:16:21.000 270 21267.69 482.06 43101.53 48065.35 2021-09-27 10:16:22.000 270 21267.68 482.01 43101.56 48065.39 2021-09-27 10:16:23.000 270 21267.69 482.00 43101.54 48065.40 2021-09-27 10:16:24.000 270 21267.71 481.99 43101.56 48065.41 2021-09-27 10:16:25.000 270 21267.69 481.95 43101.57 48065.42 2021-09-27 10:16:26.000 270 21267.73 481.93 43101.58 48065.41 2021-09-27 10:16:27.000 270 21267.75 481.93 43101.57 48065.39 2021-09-27 10:16:28.000 270 21267.80 481.96 43101.58 48065.45 2021-09-27 10:16:29.000 270 21267.86 481.91 43101.55 48065.45 2021-09-27 10:16:30.000 270 21267.88 481.89 43101.54 48065.46 2021-09-27 10:16:31.000 270 21267.93 481.88 43101.55 48065.46 2021-09-27 10:16:32.000 270 21267.95 481.87 43101.53 48065.48 2021-09-27 10:16:33.000 270 21267.98 481.85 43101.57 48065.51 2021-09-27 10:16:34.000 270 21268.01 481.83 43101.55 48065.54 2021-09-27 10:16:35.000 270 21268.01 481.83 43101.54 48065.53 2021-09-27 10:16:36.000 270 21268.02 481.80 43101.59 48065.54 2021-09-27 10:16:37.000 270 21268.02 481.80 43101.61 48065.52 2021-09-27 10:16:38.000 270 21268.02 481.76 43101.60 48065.53 2021-09-27 10:16:39.000 270 21268.02 481.73 43101.58 48065.56 2021-09-27 10:16:40.000 270 21268.05 481.74 43101.63 48065.54 2021-09-27 10:16:41.000 270 21268.03 481.74 43101.60 48065.56 2021-09-27 10:16:42.000 270 21268.05 481.73 43101.59 48065.57 2021-09-27 10:16:43.000 270 21268.04 481.72 43101.60 48065.62 2021-09-27 10:16:44.000 270 21268.03 481.73 43101.61 48065.59 2021-09-27 10:16:45.000 270 21268.03 481.77 43101.60 48065.56 2021-09-27 10:16:46.000 270 21268.02 481.76 43101.58 48065.56 2021-09-27 10:16:47.000 270 21268.01 481.77 43101.57 48065.53 2021-09-27 10:16:48.000 270 21268.02 481.74 43101.55 48065.53 2021-09-27 10:16:49.000 270 21267.99 481.74 43101.56 48065.53 2021-09-27 10:16:50.000 270 21268.00 481.74 43101.55 48065.54 2021-09-27 10:16:51.000 270 21268.04 481.72 43101.57 48065.55 2021-09-27 10:16:52.000 270 21268.04 481.74 43101.54 48065.56 2021-09-27 10:16:53.000 270 21268.09 481.73 43101.55 48065.54 2021-09-27 10:16:54.000 270 21268.11 481.71 43101.56 48065.58 2021-09-27 10:16:55.000 270 21268.11 481.69 43101.52 48065.54 2021-09-27 10:16:56.000 270 21268.14 481.66 43101.54 48065.54 2021-09-27 10:16:57.000 270 21268.19 481.61 43101.57 48065.57 2021-09-27 10:16:58.000 270 21268.19 481.58 43101.57 48065.59 2021-09-27 10:16:59.000 270 21268.19 481.57 43101.60 48065.63 2021-09-27 10:17:00.000 270 21268.22 481.55 43101.64 48065.64 2021-09-27 10:17:01.000 270 21268.20 481.53 43101.61 48065.63 2021-09-27 10:17:02.000 270 21268.17 481.51 43101.64 48065.64 2021-09-27 10:17:03.000 270 21268.17 481.50 43101.69 48065.67 2021-09-27 10:17:04.000 270 21268.15 481.46 43101.67 48065.69 2021-09-27 10:17:05.000 270 21268.13 481.45 43101.68 48065.66 2021-09-27 10:17:06.000 270 21268.16 481.44 43101.67 48065.68 2021-09-27 10:17:07.000 270 21268.16 481.44 43101.64 48065.67 2021-09-27 10:17:08.000 270 21268.12 481.44 43101.63 48065.65 2021-09-27 10:17:09.000 270 21268.10 481.42 43101.64 48065.65 2021-09-27 10:17:10.000 270 21268.06 481.43 43101.64 48065.67 2021-09-27 10:17:11.000 270 21268.05 481.41 43101.65 48065.66 2021-09-27 10:17:12.000 270 21268.10 481.43 43101.61 48065.67 2021-09-27 10:17:13.000 270 21268.09 481.43 43101.66 48065.69 2021-09-27 10:17:14.000 270 21268.00 481.44 43101.63 48065.67 2021-09-27 10:17:15.000 270 21268.03 481.43 43101.60 48065.62 2021-09-27 10:17:16.000 270 21268.00 481.43 43101.62 48065.61 2021-09-27 10:17:17.000 270 21267.99 481.43 43101.64 48065.62 2021-09-27 10:17:18.000 270 21267.99 481.43 43101.63 48065.60 2021-09-27 10:17:19.000 270 21267.98 481.40 43101.63 48065.59 2021-09-27 10:17:20.000 270 21267.98 481.37 43101.63 48065.61 2021-09-27 10:17:21.000 270 21267.96 481.37 43101.63 48065.57 2021-09-27 10:17:22.000 270 21267.97 481.37 43101.63 48065.59 2021-09-27 10:17:23.000 270 21267.95 481.34 43101.64 48065.59 2021-09-27 10:17:24.000 270 21267.96 481.37 43101.61 48065.59 2021-09-27 10:17:25.000 270 21267.93 481.35 43101.62 48065.57 2021-09-27 10:17:26.000 270 21267.93 481.30 43101.63 48065.56 2021-09-27 10:17:27.000 270 21267.93 481.29 43101.59 48065.54 2021-09-27 10:17:28.000 270 21267.95 481.31 43101.60 48065.52 2021-09-27 10:17:29.000 270 21267.97 481.35 43101.58 48065.50 2021-09-27 10:17:30.000 270 21267.99 481.32 43101.54 48065.46 2021-09-27 10:17:31.000 270 21267.95 481.31 43101.49 48065.47 2021-09-27 10:17:32.000 270 21267.95 481.31 43101.45 48065.42 2021-09-27 10:17:33.000 270 21267.95 481.29 43101.43 48065.41 2021-09-27 10:17:34.000 270 21267.92 481.28 43101.40 48065.38 2021-09-27 10:17:35.000 270 21267.92 481.26 43101.41 48065.38 2021-09-27 10:17:36.000 270 21267.92 481.25 43101.41 48065.36 2021-09-27 10:17:37.000 270 21267.89 481.24 43101.38 48065.31 2021-09-27 10:17:38.000 270 21267.88 481.20 43101.37 48065.31 2021-09-27 10:17:39.000 270 21267.88 481.18 43101.32 48065.28 2021-09-27 10:17:40.000 270 21267.90 481.15 43101.36 48065.26 2021-09-27 10:17:41.000 270 21267.90 481.16 43101.35 48065.25 2021-09-27 10:17:42.000 270 21267.90 481.12 43101.32 48065.28 2021-09-27 10:17:43.000 270 21267.92 481.07 43101.33 48065.25 2021-09-27 10:17:44.000 270 21267.92 481.06 43101.35 48065.29 2021-09-27 10:17:45.000 270 21267.92 481.06 43101.36 48065.32 2021-09-27 10:17:46.000 270 21267.93 481.03 43101.36 48065.32 2021-09-27 10:17:47.000 270 21267.92 481.04 43101.33 48065.33 2021-09-27 10:17:48.000 270 21267.91 481.05 43101.36 48065.29 2021-09-27 10:17:49.000 270 21267.87 481.09 43101.34 48065.28 2021-09-27 10:17:50.000 270 21267.83 481.10 43101.30 48065.26 2021-09-27 10:17:51.000 270 21267.77 481.10 43101.31 48065.21 2021-09-27 10:17:52.000 270 21267.72 481.12 43101.30 48065.17 2021-09-27 10:17:53.000 270 21267.74 481.10 43101.26 48065.17 2021-09-27 10:17:54.000 270 21267.70 481.05 43101.26 48065.17 2021-09-27 10:17:55.000 270 21267.71 481.03 43101.28 48065.17 2021-09-27 10:17:56.000 270 21267.72 481.02 43101.29 48065.16 2021-09-27 10:17:57.000 270 21267.73 481.01 43101.30 48065.16 2021-09-27 10:17:58.000 270 21267.74 481.00 43101.29 48065.17 2021-09-27 10:17:59.000 270 21267.80 481.00 43101.29 48065.18 2021-09-27 10:18:00.000 270 21267.82 480.98 43101.27 48065.16 2021-09-27 10:18:01.000 270 21267.79 480.97 43101.27 48065.18 2021-09-27 10:18:02.000 270 21267.80 480.97 43101.27 48065.18 2021-09-27 10:18:03.000 270 21267.83 480.93 43101.25 48065.21 2021-09-27 10:18:04.000 270 21267.88 480.87 43101.26 48065.25 2021-09-27 10:18:05.000 270 21267.93 480.88 43101.29 48065.25 2021-09-27 10:18:06.000 270 21267.94 480.91 43101.28 48065.28 2021-09-27 10:18:07.000 270 21267.96 480.92 43101.30 48065.28 2021-09-27 10:18:08.000 270 21267.95 480.94 43101.27 48065.26 2021-09-27 10:18:09.000 270 21267.98 480.92 43101.26 48065.24 2021-09-27 10:18:10.000 270 21267.98 480.91 43101.29 48065.28 2021-09-27 10:18:11.000 270 21267.98 480.92 43101.29 48065.26 2021-09-27 10:18:12.000 270 21267.97 480.93 43101.26 48065.28 2021-09-27 10:18:13.000 270 21267.99 480.92 43101.28 48065.26 2021-09-27 10:18:14.000 270 21267.99 480.93 43101.30 48065.29 2021-09-27 10:18:15.000 270 21267.96 480.92 43101.29 48065.27 2021-09-27 10:18:16.000 270 21267.97 480.93 43101.30 48065.26 2021-09-27 10:18:17.000 270 21267.95 480.92 43101.27 48065.27 2021-09-27 10:18:18.000 270 21267.95 480.92 43101.25 48065.23 2021-09-27 10:18:19.000 270 21267.94 480.95 43101.23 48065.22 2021-09-27 10:18:20.000 270 21267.92 480.99 43101.19 48065.20 2021-09-27 10:18:21.000 270 21267.93 480.99 43101.20 48065.19 2021-09-27 10:18:22.000 270 21267.90 480.99 43101.22 48065.17 2021-09-27 10:18:23.000 270 21267.92 480.99 43101.21 48065.21 2021-09-27 10:18:24.000 270 21267.89 480.98 43101.17 48065.19 2021-09-27 10:18:25.000 270 21267.88 480.97 43101.20 48065.17 2021-09-27 10:18:26.000 270 21267.88 480.96 43101.22 48065.15 2021-09-27 10:18:27.000 270 21267.92 480.98 43101.18 48065.14 2021-09-27 10:18:28.000 270 21267.89 480.99 43101.16 48065.13 2021-09-27 10:18:29.000 270 21267.86 480.97 43101.17 48065.13 2021-09-27 10:18:30.000 270 21267.89 480.95 43101.15 48065.12 2021-09-27 10:18:31.000 270 21267.87 480.93 43101.17 48065.13 2021-09-27 10:18:32.000 270 21267.87 480.89 43101.18 48065.13 2021-09-27 10:18:33.000 270 21267.88 480.87 43101.19 48065.13 2021-09-27 10:18:34.000 270 21267.89 480.85 43101.20 48065.12 2021-09-27 10:18:35.000 270 21267.89 480.88 43101.22 48065.16 2021-09-27 10:18:36.000 270 21267.91 480.87 43101.19 48065.16 2021-09-27 10:18:37.000 270 21267.90 480.90 43101.18 48065.18 2021-09-27 10:18:38.000 270 21267.92 480.88 43101.21 48065.19 2021-09-27 10:18:39.000 270 21267.93 480.86 43101.21 48065.18 2021-09-27 10:18:40.000 270 21267.89 480.86 43101.18 48065.18 2021-09-27 10:18:41.000 270 21267.91 480.88 43101.19 48065.17 2021-09-27 10:18:42.000 270 21267.95 480.85 43101.16 48065.15 2021-09-27 10:18:43.000 270 21267.98 480.87 43101.17 48065.15 2021-09-27 10:18:44.000 270 21267.97 480.89 43101.16 48065.14 2021-09-27 10:18:45.000 270 21267.96 480.87 43101.17 48065.14 2021-09-27 10:18:46.000 270 21267.96 480.87 43101.15 48065.14 2021-09-27 10:18:47.000 270 21267.98 480.83 43101.18 48065.14 2021-09-27 10:18:48.000 270 21267.94 480.80 43101.15 48065.16 2021-09-27 10:18:49.000 270 21267.93 480.78 43101.17 48065.17 2021-09-27 10:18:50.000 270 21267.94 480.76 43101.19 48065.15 2021-09-27 10:18:51.000 270 21267.89 480.73 43101.18 48065.13 2021-09-27 10:18:52.000 270 21267.85 480.71 43101.19 48065.15 2021-09-27 10:18:53.000 270 21267.81 480.71 43101.22 48065.14 2021-09-27 10:18:54.000 270 21267.81 480.68 43101.22 48065.15 2021-09-27 10:18:55.000 270 21267.81 480.68 43101.21 48065.13 2021-09-27 10:18:56.000 270 21267.80 480.68 43101.22 48065.11 2021-09-27 10:18:57.000 270 21267.82 480.68 43101.25 48065.13 2021-09-27 10:18:58.000 270 21267.82 480.61 43101.28 48065.19 2021-09-27 10:18:59.000 270 21267.81 480.57 43101.27 48065.16 2021-09-27 10:19:00.000 270 21267.79 480.53 43101.34 48065.15 2021-09-27 10:19:01.000 270 21267.77 480.53 43101.36 48065.17 2021-09-27 10:19:02.000 270 21267.79 480.54 43101.35 48065.21 2021-09-27 10:19:03.000 270 21267.83 480.55 43101.36 48065.22 2021-09-27 10:19:04.000 270 21267.87 480.58 43101.36 48065.28 2021-09-27 10:19:05.000 270 21267.91 480.58 43101.33 48065.30 2021-09-27 10:19:06.000 270 21267.95 480.56 43101.34 48065.29 2021-09-27 10:19:07.000 270 21267.97 480.59 43101.31 48065.34 2021-09-27 10:19:08.000 270 21267.98 480.59 43101.28 48065.31 2021-09-27 10:19:09.000 270 21267.99 480.56 43101.34 48065.28 2021-09-27 10:19:10.000 270 21268.00 480.54 43101.33 48065.27 2021-09-27 10:19:11.000 270 21267.98 480.52 43101.38 48065.29 2021-09-27 10:19:12.000 270 21267.99 480.49 43101.37 48065.31 2021-09-27 10:19:13.000 270 21267.99 480.49 43101.37 48065.37 2021-09-27 10:19:14.000 270 21268.00 480.50 43101.38 48065.38 2021-09-27 10:19:15.000 270 21268.02 480.51 43101.40 48065.39 2021-09-27 10:19:16.000 270 21268.06 480.54 43101.44 48065.44 2021-09-27 10:19:17.000 270 21268.08 480.52 43101.40 48065.43 2021-09-27 10:19:18.000 270 21268.06 480.51 43101.38 48065.45 2021-09-27 10:19:19.000 270 21268.05 480.50 43101.40 48065.40 2021-09-27 10:19:20.000 270 21268.08 480.52 43101.38 48065.43 2021-09-27 10:19:21.000 270 21268.08 480.51 43101.40 48065.42 2021-09-27 10:19:22.000 270 21268.09 480.50 43101.38 48065.43 2021-09-27 10:19:23.000 270 21268.09 480.53 43101.39 48065.40 2021-09-27 10:19:24.000 270 21268.09 480.53 43101.38 48065.40 2021-09-27 10:19:25.000 270 21268.04 480.51 43101.36 48065.37 2021-09-27 10:19:26.000 270 21268.04 480.48 43101.36 48065.40 2021-09-27 10:19:27.000 270 21268.04 480.47 43101.37 48065.40 2021-09-27 10:19:28.000 270 21268.04 480.44 43101.41 48065.40 2021-09-27 10:19:29.000 270 21268.03 480.41 43101.42 48065.42 2021-09-27 10:19:30.000 270 21268.00 480.40 43101.44 48065.37 2021-09-27 10:19:31.000 270 21267.99 480.41 43101.46 48065.44 2021-09-27 10:19:32.000 270 21267.98 480.39 43101.45 48065.38 2021-09-27 10:19:33.000 270 21267.96 480.40 43101.46 48065.39 2021-09-27 10:19:34.000 270 21267.96 480.38 43101.48 48065.44 2021-09-27 10:19:35.000 270 21267.98 480.36 43101.50 48065.43 2021-09-27 10:19:36.000 270 21267.96 480.36 43101.46 48065.45 2021-09-27 10:19:37.000 270 21267.96 480.34 43101.48 48065.48 2021-09-27 10:19:38.000 270 21267.98 480.34 43101.50 48065.48 2021-09-27 10:19:39.000 270 21268.00 480.36 43101.48 48065.49 2021-09-27 10:19:40.000 270 21267.99 480.35 43101.49 48065.43 2021-09-27 10:19:41.000 270 21268.01 480.34 43101.48 48065.44 2021-09-27 10:19:42.000 270 21268.02 480.36 43101.51 48065.45 2021-09-27 10:19:43.000 270 21267.98 480.36 43101.49 48065.45 2021-09-27 10:19:44.000 270 21268.01 480.38 43101.50 48065.43 2021-09-27 10:19:45.000 270 21268.00 480.39 43101.52 48065.46 2021-09-27 10:19:46.000 270 21267.95 480.37 43101.49 48065.49 2021-09-27 10:19:47.000 270 21267.95 480.40 43101.47 48065.47 2021-09-27 10:19:48.000 270 21267.96 480.42 43101.45 48065.44 2021-09-27 10:19:49.000 270 21267.99 480.44 43101.49 48065.44 2021-09-27 10:19:50.000 270 21267.99 480.47 43101.46 48065.44 2021-09-27 10:19:51.000 270 21268.00 480.47 43101.44 48065.39 2021-09-27 10:19:52.000 270 21268.00 480.49 43101.45 48065.38 2021-09-27 10:19:53.000 270 21268.03 480.47 43101.43 48065.37 2021-09-27 10:19:54.000 270 21268.01 480.49 43101.42 48065.37 2021-09-27 10:19:55.000 270 21267.99 480.51 43101.41 48065.37 2021-09-27 10:19:56.000 270 21267.95 480.52 43101.37 48065.41 2021-09-27 10:19:57.000 270 21267.97 480.53 43101.36 48065.35 2021-09-27 10:19:58.000 270 21267.92 480.53 43101.37 48065.26 2021-09-27 10:19:59.000 270 21267.93 480.55 43101.35 48065.26 2021-09-27 10:20:00.000 270 21267.95 480.56 43101.31 48065.28 2021-09-27 10:20:01.000 270 21267.95 480.62 43101.31 48065.34 2021-09-27 10:20:02.000 270 21267.97 480.62 43101.27 48065.28 2021-09-27 10:20:03.000 270 21267.96 480.69 43101.22 48065.23 2021-09-27 10:20:04.000 270 21267.96 480.74 43101.17 48065.22 2021-09-27 10:20:05.000 270 21267.99 480.77 43101.14 48065.18 2021-09-27 10:20:06.000 270 21267.98 480.80 43101.08 48065.15 2021-09-27 10:20:07.000 270 21267.96 480.77 43101.03 48065.13 2021-09-27 10:20:08.000 270 21267.97 480.80 43101.03 48065.09 2021-09-27 10:20:09.000 270 21267.99 480.80 43101.02 48065.09 2021-09-27 10:20:10.000 270 21268.00 480.79 43100.98 48065.08 2021-09-27 10:20:11.000 270 21268.01 480.75 43100.97 48065.06 2021-09-27 10:20:12.000 270 21267.99 480.73 43100.97 48065.02 2021-09-27 10:20:13.000 270 21267.99 480.68 43100.94 48064.99 2021-09-27 10:20:14.000 270 21267.97 480.68 43100.95 48065.01 2021-09-27 10:20:15.000 270 21267.98 480.68 43100.97 48065.01 2021-09-27 10:20:16.000 270 21268.00 480.67 43100.91 48065.02 2021-09-27 10:20:17.000 270 21268.02 480.69 43100.90 48065.01 2021-09-27 10:20:18.000 270 21268.05 480.71 43100.89 48065.04 2021-09-27 10:20:19.000 270 21268.09 480.71 43100.94 48064.95 2021-09-27 10:20:20.000 270 21268.09 480.69 43100.91 48064.98 2021-09-27 10:20:21.000 270 21268.07 480.70 43100.91 48065.03 2021-09-27 10:20:22.000 270 21268.05 480.71 43100.88 48065.04 2021-09-27 10:20:23.000 270 21268.03 480.72 43100.86 48064.99 2021-09-27 10:20:24.000 270 21268.06 480.69 43100.88 48064.92 2021-09-27 10:20:25.000 270 21268.09 480.69 43100.88 48064.96 2021-09-27 10:20:26.000 270 21268.10 480.65 43100.89 48065.00 2021-09-27 10:20:27.000 270 21268.12 480.62 43100.91 48064.96 2021-09-27 10:20:28.000 270 21268.10 480.61 43100.93 48064.97 2021-09-27 10:20:29.000 270 21268.10 480.58 43100.93 48064.96 2021-09-27 10:20:30.000 270 21268.10 480.59 43100.89 48064.95 2021-09-27 10:20:31.000 270 21268.08 480.60 43100.88 48064.94 2021-09-27 10:20:32.000 270 21268.10 480.60 43100.88 48064.99 2021-09-27 10:20:33.000 270 21268.13 480.62 43100.86 48064.96 2021-09-27 10:20:34.000 270 21268.14 480.58 43100.85 48064.92 2021-09-27 10:20:35.000 270 21268.09 480.52 43100.82 48064.94 2021-09-27 10:20:36.000 270 21268.05 480.46 43100.84 48064.89 2021-09-27 10:20:37.000 270 21268.08 480.41 43100.90 48064.90 2021-09-27 10:20:38.000 270 21268.09 480.36 43100.92 48064.95 2021-09-27 10:20:39.000 270 21268.08 480.31 43100.93 48064.97 2021-09-27 10:20:40.000 270 21268.04 480.28 43100.97 48064.98 2021-09-27 10:20:41.000 270 21268.01 480.27 43101.01 48064.99 2021-09-27 10:20:42.000 270 21268.03 480.28 43101.04 48065.05 2021-09-27 10:20:43.000 270 21268.05 480.25 43101.05 48065.06 2021-09-27 10:20:44.000 270 21268.09 480.27 43101.06 48065.07 2021-09-27 10:20:45.000 270 21268.08 480.27 43101.06 48065.12 2021-09-27 10:20:46.000 270 21268.10 480.28 43101.04 48065.07 2021-09-27 10:20:47.000 270 21268.11 480.29 43101.01 48065.08 2021-09-27 10:20:48.000 270 21268.13 480.28 43101.00 48065.11 2021-09-27 10:20:49.000 270 21268.20 480.31 43100.97 48065.11 2021-09-27 10:20:50.000 270 21268.21 480.31 43100.93 48065.13 2021-09-27 10:20:51.000 270 21268.27 480.28 43100.91 48065.10 2021-09-27 10:20:52.000 270 21268.29 480.25 43100.89 48065.09 2021-09-27 10:20:53.000 270 21268.29 480.25 43100.90 48065.06 2021-09-27 10:20:54.000 270 21268.25 480.23 43100.88 48065.06 2021-09-27 10:20:55.000 270 21268.26 480.16 43100.88 48065.01 2021-09-27 10:20:56.000 270 21268.26 480.12 43100.87 48065.00 2021-09-27 10:20:57.000 270 21268.24 480.06 43100.94 48065.05 2021-09-27 10:20:58.000 270 21268.25 479.99 43100.97 48065.11 2021-09-27 10:20:59.000 270 21268.25 479.95 43100.97 48065.12 2021-09-27 10:21:00.000 270 21268.27 479.91 43100.98 48065.15 2021-09-27 10:21:01.000 270 21268.24 479.91 43101.01 48065.13 2021-09-27 10:21:02.000 270 21268.22 479.88 43101.07 48065.18 2021-09-27 10:21:03.000 270 21268.20 479.86 43101.07 48065.15 2021-09-27 10:21:04.000 270 21268.19 479.83 43101.10 48065.13 2021-09-27 10:21:05.000 270 21268.24 479.81 43101.11 48065.16 2021-09-27 10:21:06.000 270 21268.25 479.79 43101.09 48065.21 2021-09-27 10:21:07.000 270 21268.25 479.79 43101.06 48065.20 2021-09-27 10:21:08.000 270 21268.28 479.78 43101.06 48065.20 2021-09-27 10:21:09.000 270 21268.29 479.80 43101.03 48065.18 2021-09-27 10:21:10.000 270 21268.29 479.80 43101.01 48065.11 2021-09-27 10:21:11.000 270 21268.28 479.74 43100.94 48065.12 2021-09-27 10:21:12.000 270 21268.30 479.66 43100.96 48065.11 2021-09-27 10:21:13.000 270 21268.33 479.63 43100.98 48065.14 2021-09-27 10:21:14.000 270 21268.36 479.61 43101.00 48065.14 2021-09-27 10:21:15.000 270 21268.35 479.59 43101.02 48065.19 2021-09-27 10:21:16.000 270 21268.37 479.60 43100.98 48065.21 2021-09-27 10:21:17.000 270 21268.40 479.56 43100.98 48065.19 2021-09-27 10:21:18.000 270 21268.33 479.55 43100.99 48065.19 2021-09-27 10:21:19.000 270 21268.30 479.54 43100.96 48065.17 2021-09-27 10:21:20.000 270 21268.31 479.49 43100.95 48065.07 2021-09-27 10:21:21.000 270 21268.29 479.49 43100.99 48065.13 2021-09-27 10:21:22.000 270 21268.27 479.49 43100.97 48065.11 2021-09-27 10:21:23.000 270 21268.27 479.48 43101.00 48065.12 2021-09-27 10:21:24.000 270 21268.29 479.49 43100.99 48065.15 2021-09-27 10:21:25.000 270 21268.26 479.48 43100.97 48065.14 2021-09-27 10:21:26.000 270 21268.29 479.48 43100.98 48065.12 2021-09-27 10:21:27.000 270 21268.28 479.45 43100.98 48065.06 2021-09-27 10:21:28.000 270 21268.31 479.40 43100.97 48065.08 2021-09-27 10:21:29.000 270 21268.32 479.40 43100.95 48065.06 2021-09-27 10:21:30.000 270 21268.34 479.40 43100.94 48065.06 2021-09-27 10:21:31.000 270 21268.36 479.37 43100.91 48065.09 2021-09-27 10:21:32.000 270 21268.41 479.33 43100.90 48065.09 2021-09-27 10:21:33.000 270 21268.46 479.33 43100.88 48065.12 2021-09-27 10:21:34.000 270 21268.47 479.31 43100.83 48065.12 2021-09-27 10:21:35.000 270 21268.47 479.25 43100.86 48065.13 2021-09-27 10:21:36.000 270 21268.48 479.18 43100.88 48065.10 2021-09-27 10:21:37.000 270 21268.43 479.15 43100.89 48065.09 2021-09-27 10:21:38.000 270 21268.42 479.11 43100.88 48065.08 2021-09-27 10:21:39.000 270 21268.40 479.03 43100.94 48065.10 2021-09-27 10:21:40.000 270 21268.39 478.99 43100.94 48065.12 2021-09-27 10:21:41.000 270 21268.38 478.94 43100.96 48065.15 2021-09-27 10:21:42.000 270 21268.36 478.86 43100.97 48065.16 2021-09-27 10:21:43.000 270 21268.34 478.84 43100.98 48065.16 2021-09-27 10:21:44.000 270 21268.31 478.79 43100.97 48065.15 2021-09-27 10:21:45.000 270 21268.28 478.74 43100.99 48065.12 2021-09-27 10:21:46.000 270 21268.24 478.71 43101.01 48065.14 2021-09-27 10:21:47.000 270 21268.19 478.69 43101.05 48065.12 2021-09-27 10:21:48.000 270 21268.16 478.67 43101.07 48065.10 2021-09-27 10:21:49.000 270 21268.12 478.64 43101.10 48065.11 2021-09-27 10:21:50.000 270 21268.09 478.64 43101.06 48065.09 2021-09-27 10:21:51.000 270 21268.04 478.63 43101.02 48065.05 2021-09-27 10:21:52.000 270 21268.03 478.61 43101.00 48065.02 2021-09-27 10:21:53.000 270 21268.01 478.57 43101.02 48065.08 2021-09-27 10:21:54.000 270 21268.01 478.55 43101.03 48065.05 2021-09-27 10:21:55.000 270 21267.96 478.55 43100.97 48064.99 2021-09-27 10:21:56.000 270 21267.95 478.56 43100.99 48064.99 2021-09-27 10:21:57.000 270 21267.93 478.54 43101.03 48064.96 2021-09-27 10:21:58.000 270 21267.90 478.56 43101.04 48064.95 2021-09-27 10:21:59.000 270 21267.88 478.57 43101.00 48065.01 2021-09-27 10:22:00.000 270 21267.86 478.56 43101.01 48065.00 2021-09-27 10:22:01.000 270 21267.82 478.55 43101.05 48065.02 2021-09-27 10:22:02.000 270 21267.77 478.56 43101.06 48064.90 2021-09-27 10:22:03.000 270 21267.73 478.57 43101.05 48064.94 2021-09-27 10:22:04.000 270 21267.79 478.55 43101.06 48065.02 2021-09-27 10:22:05.000 270 21267.70 478.56 43101.09 48064.99 2021-09-27 10:22:06.000 270 21267.62 478.58 43101.11 48064.95 2021-09-27 10:22:07.000 270 21267.59 478.62 43101.11 48064.96 2021-09-27 10:22:08.000 270 21267.58 478.67 43101.13 48064.94 2021-09-27 10:22:09.000 270 21267.57 478.72 43101.10 48064.91 2021-09-27 10:22:10.000 270 21267.57 478.75 43101.09 48065.00 2021-09-27 10:22:11.000 270 21267.55 478.77 43101.11 48064.95 2021-09-27 10:22:12.000 270 21267.53 478.80 43101.12 48064.97 2021-09-27 10:22:13.000 270 21267.53 478.80 43101.14 48064.95 2021-09-27 10:22:14.000 270 21267.54 478.83 43101.16 48064.93 2021-09-27 10:22:15.000 270 21267.51 478.83 43101.12 48064.92 2021-09-27 10:22:16.000 270 21267.47 478.85 43101.11 48064.92 2021-09-27 10:22:17.000 270 21267.46 478.84 43101.09 48064.91 2021-09-27 10:22:18.000 270 21267.47 478.79 43101.14 48064.96 2021-09-27 10:22:19.000 270 21267.45 478.78 43101.19 48064.94 2021-09-27 10:22:20.000 270 21267.46 478.79 43101.24 48064.95 2021-09-27 10:22:21.000 270 21267.45 478.76 43101.22 48064.99 2021-09-27 10:22:22.000 270 21267.44 478.74 43101.24 48064.98 2021-09-27 10:22:23.000 270 21267.37 478.77 43101.26 48064.95 2021-09-27 10:22:24.000 270 21267.30 478.77 43101.30 48064.92 2021-09-27 10:22:25.000 270 21267.31 478.76 43101.28 48064.94 2021-09-27 10:22:26.000 270 21267.27 478.79 43101.23 48064.96 2021-09-27 10:22:27.000 270 21267.19 478.81 43101.21 48064.94 2021-09-27 10:22:28.000 270 21267.14 478.79 43101.25 48064.88 2021-09-27 10:22:29.000 270 21267.11 478.82 43101.23 48064.85 2021-09-27 10:22:30.000 270 21267.02 478.86 43101.24 48064.81 2021-09-27 10:22:31.000 270 21266.97 478.92 43101.22 48064.77 2021-09-27 10:22:32.000 270 21266.93 478.93 43101.19 48064.76 2021-09-27 10:22:33.000 270 21266.90 478.94 43101.19 48064.72 2021-09-27 10:22:34.000 270 21266.87 479.00 43101.18 48064.73 2021-09-27 10:22:35.000 270 21266.88 479.04 43101.17 48064.70 2021-09-27 10:22:36.000 270 21266.86 479.04 43101.17 48064.68 2021-09-27 10:22:37.000 270 21266.81 479.00 43101.14 48064.64 2021-09-27 10:22:38.000 270 21266.80 479.03 43101.10 48064.61 2021-09-27 10:22:39.000 270 21266.79 479.04 43101.12 48064.58 2021-09-27 10:22:40.000 270 21266.80 479.02 43101.13 48064.58 2021-09-27 10:22:41.000 270 21266.82 479.02 43101.10 48064.58 2021-09-27 10:22:42.000 270 21266.82 479.05 43101.12 48064.66 2021-09-27 10:22:43.000 270 21266.81 479.09 43101.12 48064.62 2021-09-27 10:22:44.000 270 21266.76 479.10 43101.10 48064.60 2021-09-27 10:22:45.000 270 21266.74 479.10 43101.08 48064.51 2021-09-27 10:22:46.000 270 21266.69 479.11 43101.09 48064.49 2021-09-27 10:22:47.000 270 21266.65 479.14 43101.06 48064.45 2021-09-27 10:22:48.000 270 21266.59 479.21 43101.03 48064.42 2021-09-27 10:22:49.000 270 21266.52 479.25 43100.99 48064.35 2021-09-27 10:22:50.000 270 21266.45 479.27 43100.98 48064.34 2021-09-27 10:22:51.000 270 21266.41 479.32 43100.98 48064.29 2021-09-27 10:22:52.000 270 21266.37 479.34 43100.98 48064.27 2021-09-27 10:22:53.000 270 21266.27 479.35 43100.95 48064.18 2021-09-27 10:22:54.000 270 21266.27 479.37 43100.93 48064.22 2021-09-27 10:22:55.000 270 21266.24 479.40 43100.90 48064.17 2021-09-27 10:22:56.000 270 21266.19 479.40 43100.87 48064.08 2021-09-27 10:22:57.000 270 21266.10 479.39 43100.85 48064.05 2021-09-27 10:22:58.000 270 21266.08 479.36 43100.87 48064.05 2021-09-27 10:22:59.000 270 21266.08 479.35 43100.87 48064.05 2021-09-27 10:23:00.000 270 21266.05 479.32 43100.93 48064.01 2021-09-27 10:23:01.000 270 21266.04 479.31 43100.92 48064.05 2021-09-27 10:23:02.000 270 21266.02 479.33 43100.90 48064.05 2021-09-27 10:23:03.000 270 21266.00 479.36 43100.87 48063.99 2021-09-27 10:23:04.000 270 21266.01 479.36 43100.90 48064.04 2021-09-27 10:23:05.000 270 21265.99 479.40 43100.90 48064.02 2021-09-27 10:23:06.000 270 21265.96 479.42 43100.85 48064.02 2021-09-27 10:23:07.000 270 21265.91 479.42 43100.86 48063.97 2021-09-27 10:23:08.000 270 21265.88 479.42 43100.89 48063.98 2021-09-27 10:23:09.000 270 21265.81 479.50 43100.86 48063.97 2021-09-27 10:23:10.000 270 21265.80 479.49 43100.87 48063.95 2021-09-27 10:23:11.000 270 21265.77 479.48 43100.85 48063.88 2021-09-27 10:23:12.000 270 21265.75 479.48 43100.86 48063.91 2021-09-27 10:23:13.000 270 21265.69 479.49 43100.92 48063.87 2021-09-27 10:23:14.000 270 21265.68 479.53 43100.90 48063.88 2021-09-27 10:23:15.000 270 21265.67 479.56 43100.93 48063.92 2021-09-27 10:23:16.000 270 21265.61 479.56 43100.87 48063.86 2021-09-27 10:23:17.000 270 21265.55 479.56 43100.88 48063.84 2021-09-27 10:23:18.000 270 21265.52 479.54 43100.90 48063.82 2021-09-27 10:23:19.000 270 21265.53 479.56 43100.93 48063.86 2021-09-27 10:23:20.000 270 21265.55 479.62 43100.92 48063.80 2021-09-27 10:23:21.000 270 21265.54 479.65 43100.91 48063.79 2021-09-27 10:23:22.000 270 21265.53 479.65 43100.89 48063.85 2021-09-27 10:23:23.000 270 21265.49 479.70 43100.89 48063.79 2021-09-27 10:23:24.000 270 21265.46 479.69 43100.89 48063.77 2021-09-27 10:23:25.000 270 21265.47 479.67 43100.94 48063.83 2021-09-27 10:23:26.000 270 21265.49 479.70 43100.91 48063.81 2021-09-27 10:23:27.000 270 21265.50 479.70 43100.89 48063.73 2021-09-27 10:23:28.000 270 21265.47 479.70 43100.90 48063.76 2021-09-27 10:23:29.000 270 21265.42 479.70 43100.93 48063.80 2021-09-27 10:23:30.000 270 21265.40 479.69 43100.94 48063.73 2021-09-27 10:23:31.000 270 21265.39 479.69 43100.93 48063.73 2021-09-27 10:23:32.000 270 21265.35 479.68 43100.92 48063.79 2021-09-27 10:23:33.000 270 21265.34 479.68 43100.92 48063.79 2021-09-27 10:23:34.000 270 21265.38 479.67 43100.96 48063.72 2021-09-27 10:23:35.000 270 21265.38 479.71 43100.92 48063.76 2021-09-27 10:23:36.000 270 21265.39 479.71 43100.87 48063.74 2021-09-27 10:23:37.000 270 21265.39 479.73 43100.91 48063.71 2021-09-27 10:23:38.000 270 21265.39 479.76 43100.93 48063.70 2021-09-27 10:23:39.000 270 21265.38 479.80 43100.91 48063.75 2021-09-27 10:23:40.000 270 21265.32 479.81 43100.85 48063.69 2021-09-27 10:23:41.000 270 21265.34 479.83 43100.83 48063.65 2021-09-27 10:23:42.000 270 21265.32 479.85 43100.81 48063.71 2021-09-27 10:23:43.000 270 21265.30 479.87 43100.74 48063.64 2021-09-27 10:23:44.000 270 21265.28 479.89 43100.71 48063.61 2021-09-27 10:23:45.000 270 21265.26 479.85 43100.69 48063.56 2021-09-27 10:23:46.000 270 21265.26 479.85 43100.73 48063.52 2021-09-27 10:23:47.000 270 21265.23 479.82 43100.76 48063.58 2021-09-27 10:23:48.000 270 21265.22 479.81 43100.73 48063.58 2021-09-27 10:23:49.000 270 21265.24 479.78 43100.74 48063.55 2021-09-27 10:23:50.000 270 21265.27 479.75 43100.77 48063.55 2021-09-27 10:23:51.000 270 21265.33 479.74 43100.76 48063.60 2021-09-27 10:23:52.000 270 21265.36 479.68 43100.78 48063.60 2021-09-27 10:23:53.000 270 21265.38 479.61 43100.83 48063.61 2021-09-27 10:23:54.000 270 21265.37 479.62 43100.89 48063.66 2021-09-27 10:23:55.000 270 21265.39 479.66 43100.87 48063.71 2021-09-27 10:23:56.000 270 21265.40 479.70 43100.81 48063.71 2021-09-27 10:23:57.000 270 21265.38 479.73 43100.80 48063.73 2021-09-27 10:23:58.000 270 21265.39 479.74 43100.78 48063.71 2021-09-27 10:23:59.000 270 21265.37 479.79 43100.80 48063.64 2021-09-27 10:24:00.000 270 21265.35 479.83 43100.76 48063.62 2021-09-27 10:24:01.000 270 21265.32 479.84 43100.71 48063.61 2021-09-27 10:24:02.000 270 21265.30 479.83 43100.72 48063.56 2021-09-27 10:24:03.000 270 21265.32 479.79 43100.73 48063.51 2021-09-27 10:24:04.000 270 21265.34 479.78 43100.73 48063.61 2021-09-27 10:24:05.000 270 21265.28 479.78 43100.72 48063.57 2021-09-27 10:24:06.000 270 21265.29 479.76 43100.74 48063.53 2021-09-27 10:24:07.000 270 21265.31 479.79 43100.77 48063.61 2021-09-27 10:24:08.000 270 21265.28 479.83 43100.76 48063.63 2021-09-27 10:24:09.000 270 21265.28 479.83 43100.75 48063.53 2021-09-27 10:24:10.000 270 21265.28 479.80 43100.73 48063.57 2021-09-27 10:24:11.000 270 21265.29 479.81 43100.72 48063.58 2021-09-27 10:24:12.000 270 21265.30 479.82 43100.73 48063.54 2021-09-27 10:24:13.000 270 21265.29 479.83 43100.69 48063.58 2021-09-27 10:24:14.000 270 21265.32 479.83 43100.68 48063.59 2021-09-27 10:24:15.000 270 21265.30 479.82 43100.70 48063.54 2021-09-27 10:24:16.000 270 21265.31 479.83 43100.68 48063.51 2021-09-27 10:24:17.000 270 21265.32 479.83 43100.69 48063.53 2021-09-27 10:24:18.000 270 21265.26 479.83 43100.65 48063.47 2021-09-27 10:24:19.000 270 21265.23 479.80 43100.67 48063.47 2021-09-27 10:24:20.000 270 21265.22 479.82 43100.65 48063.52 2021-09-27 10:24:21.000 270 21265.23 479.82 43100.62 48063.47 2021-09-27 10:24:22.000 270 21265.26 479.77 43100.66 48063.48 2021-09-27 10:24:23.000 270 21265.24 479.78 43100.70 48063.49 2021-09-27 10:24:24.000 270 21265.24 479.82 43100.69 48063.52 2021-09-27 10:24:25.000 270 21265.22 479.84 43100.62 48063.43 2021-09-27 10:24:26.000 270 21265.20 479.83 43100.63 48063.47 2021-09-27 10:24:27.000 270 21265.16 479.83 43100.64 48063.42 2021-09-27 10:24:28.000 270 21265.15 479.83 43100.63 48063.40 2021-09-27 10:24:29.000 270 21265.16 479.82 43100.63 48063.41 2021-09-27 10:24:30.000 270 21265.13 479.81 43100.63 48063.47 2021-09-27 10:24:31.000 270 21265.16 479.79 43100.64 48063.44 2021-09-27 10:24:32.000 270 21265.14 479.82 43100.63 48063.42 2021-09-27 10:24:33.000 270 21265.14 479.82 43100.63 48063.47 2021-09-27 10:24:34.000 270 21265.16 479.85 43100.63 48063.46 2021-09-27 10:24:35.000 270 21265.12 479.85 43100.65 48063.37 2021-09-27 10:24:36.000 270 21265.10 479.87 43100.66 48063.40 2021-09-27 10:24:37.000 270 21265.06 479.87 43100.65 48063.37 2021-09-27 10:24:38.000 270 21265.04 479.86 43100.65 48063.35 2021-09-27 10:24:39.000 270 21265.05 479.88 43100.61 48063.40 2021-09-27 10:24:40.000 270 21265.06 479.88 43100.62 48063.39 2021-09-27 10:24:41.000 270 21265.05 479.87 43100.64 48063.36 2021-09-27 10:24:42.000 270 21265.08 479.86 43100.67 48063.40 2021-09-27 10:24:43.000 270 21265.06 479.86 43100.64 48063.40 2021-09-27 10:24:44.000 270 21265.03 479.82 43100.65 48063.34 2021-09-27 10:24:45.000 270 21265.07 479.79 43100.71 48063.39 2021-09-27 10:24:46.000 270 21265.03 479.79 43100.74 48063.43 2021-09-27 10:24:47.000 270 21265.00 479.83 43100.74 48063.39 2021-09-27 10:24:48.000 270 21265.05 479.81 43100.73 48063.43 2021-09-27 10:24:49.000 270 21265.06 479.81 43100.69 48063.49 2021-09-27 10:24:50.000 270 21265.07 479.82 43100.71 48063.46 2021-09-27 10:24:51.000 270 21265.07 479.81 43100.71 48063.44 2021-09-27 10:24:52.000 270 21265.05 479.78 43100.72 48063.49 2021-09-27 10:24:53.000 270 21265.10 479.78 43100.73 48063.50 2021-09-27 10:24:54.000 270 21265.12 479.78 43100.72 48063.42 2021-09-27 10:24:55.000 270 21265.11 479.77 43100.72 48063.49 2021-09-27 10:24:56.000 270 21265.12 479.73 43100.74 48063.49 2021-09-27 10:24:57.000 270 21265.13 479.71 43100.76 48063.46 2021-09-27 10:24:58.000 270 21265.15 479.70 43100.74 48063.54 2021-09-27 10:24:59.000 270 21265.15 479.67 43100.75 48063.54 2021-09-27 10:25:00.000 270 21265.14 479.65 43100.76 48063.50 2021-09-27 10:25:01.000 270 21265.14 479.64 43100.77 48063.53 2021-09-27 10:25:02.000 270 21265.17 479.64 43100.77 48063.55 2021-09-27 10:25:03.000 270 21265.18 479.59 43100.76 48063.51 2021-09-27 10:25:04.000 270 21265.19 479.61 43100.76 48063.52 2021-09-27 10:25:05.000 270 21265.16 479.59 43100.76 48063.59 2021-09-27 10:25:06.000 270 21265.15 479.59 43100.76 48063.53 2021-09-27 10:25:07.000 270 21265.16 479.60 43100.77 48063.52 2021-09-27 10:25:08.000 270 21265.17 479.56 43100.78 48063.56 2021-09-27 10:25:09.000 270 21265.16 479.58 43100.79 48063.54 2021-09-27 10:25:10.000 270 21265.14 479.60 43100.77 48063.49 2021-09-27 10:25:11.000 270 21265.10 479.62 43100.75 48063.50 2021-09-27 10:25:12.000 270 21265.09 479.59 43100.76 48063.51 2021-09-27 10:25:13.000 270 21265.06 479.55 43100.79 48063.48 2021-09-27 10:25:14.000 270 21265.08 479.53 43100.83 48063.51 2021-09-27 10:25:15.000 270 21265.11 479.56 43100.79 48063.59 2021-09-27 10:25:16.000 270 21265.11 479.56 43100.82 48063.54 2021-09-27 10:25:17.000 270 21265.13 479.57 43100.84 48063.54 2021-09-27 10:25:18.000 270 21265.13 479.57 43100.81 48063.54 2021-09-27 10:25:19.000 270 21265.14 479.58 43100.78 48063.49 2021-09-27 10:25:20.000 270 21265.10 479.60 43100.80 48063.49 2021-09-27 10:25:21.000 270 21265.10 479.63 43100.78 48063.52 2021-09-27 10:25:22.000 270 21265.14 479.63 43100.76 48063.52 2021-09-27 10:25:23.000 270 21265.13 479.66 43100.76 48063.47 2021-09-27 10:25:24.000 270 21265.17 479.63 43100.74 48063.55 2021-09-27 10:25:25.000 270 21265.17 479.64 43100.70 48063.51 2021-09-27 10:25:26.000 270 21265.15 479.65 43100.72 48063.46 2021-09-27 10:25:27.000 270 21265.16 479.62 43100.71 48063.49 2021-09-27 10:25:28.000 270 21265.16 479.68 43100.71 48063.52 2021-09-27 10:25:29.000 270 21265.19 479.71 43100.68 48063.43 2021-09-27 10:25:30.000 270 21265.16 479.68 43100.69 48063.43 2021-09-27 10:25:31.000 270 21265.15 479.66 43100.67 48063.46 2021-09-27 10:25:32.000 270 21265.14 479.65 43100.65 48063.41 2021-09-27 10:25:33.000 270 21265.20 479.66 43100.63 48063.40 2021-09-27 10:25:34.000 270 21265.21 479.66 43100.64 48063.47 2021-09-27 10:25:35.000 270 21265.20 479.67 43100.63 48063.46 2021-09-27 10:25:36.000 270 21265.18 479.66 43100.63 48063.39 2021-09-27 10:25:37.000 270 21265.14 479.62 43100.60 48063.42 2021-09-27 10:25:38.000 270 21265.12 479.61 43100.60 48063.38 2021-09-27 10:25:39.000 270 21265.15 479.62 43100.62 48063.37 2021-09-27 10:25:40.000 270 21265.16 479.60 43100.63 48063.39 2021-09-27 10:25:41.000 270 21265.12 479.60 43100.64 48063.42 2021-09-27 10:25:42.000 270 21265.13 479.58 43100.62 48063.35 2021-09-27 10:25:43.000 270 21265.15 479.54 43100.62 48063.42 2021-09-27 10:25:44.000 270 21265.12 479.52 43100.64 48063.44 2021-09-27 10:25:45.000 270 21265.15 479.51 43100.66 48063.34 2021-09-27 10:25:46.000 270 21265.12 479.51 43100.65 48063.43 2021-09-27 10:25:47.000 270 21265.12 479.45 43100.69 48063.46 2021-09-27 10:25:48.000 270 21265.10 479.41 43100.72 48063.40 2021-09-27 10:25:49.000 270 21265.08 479.38 43100.75 48063.45 2021-09-27 10:25:50.000 270 21265.08 479.37 43100.77 48063.53 2021-09-27 10:25:51.000 270 21265.11 479.35 43100.77 48063.50 2021-09-27 10:25:52.000 270 21265.16 479.40 43100.75 48063.51 2021-09-27 10:25:53.000 270 21265.19 479.39 43100.78 48063.56 2021-09-27 10:25:54.000 270 21265.21 479.40 43100.76 48063.59 2021-09-27 10:25:55.000 270 21265.24 479.39 43100.75 48063.50 2021-09-27 10:25:56.000 270 21265.27 479.38 43100.72 48063.56 2021-09-27 10:25:57.000 270 21265.30 479.38 43100.71 48063.56 2021-09-27 10:25:58.000 270 21265.27 479.32 43100.75 48063.51 2021-09-27 10:25:59.000 270 21265.26 479.30 43100.75 48063.54 2021-09-27 10:26:00.000 270 21265.26 479.25 43100.77 48063.56 2021-09-27 10:26:01.000 270 21265.27 479.26 43100.75 48063.59 2021-09-27 10:26:02.000 270 21265.29 479.22 43100.78 48063.63 2021-09-27 10:26:03.000 270 21265.29 479.22 43100.80 48063.59 2021-09-27 10:26:04.000 270 21265.31 479.22 43100.80 48063.62 2021-09-27 10:26:05.000 270 21265.28 479.22 43100.84 48063.62 2021-09-27 10:26:06.000 270 21265.28 479.25 43100.82 48063.67 2021-09-27 10:26:07.000 270 21265.27 479.22 43100.85 48063.61 2021-09-27 10:26:08.000 270 21265.30 479.25 43100.83 48063.69 2021-09-27 10:26:09.000 270 21265.32 479.25 43100.82 48063.69 2021-09-27 10:26:10.000 270 21265.32 479.26 43100.85 48063.61 2021-09-27 10:26:11.000 270 21265.29 479.23 43100.87 48063.66 2021-09-27 10:26:12.000 270 21265.29 479.20 43100.86 48063.64 2021-09-27 10:26:13.000 270 21265.28 479.15 43100.84 48063.64 2021-09-27 10:26:14.000 270 21265.27 479.12 43100.87 48063.65 2021-09-27 10:26:15.000 270 21265.24 479.16 43100.92 48063.76 2021-09-27 10:26:16.000 270 21265.22 479.18 43100.93 48063.69 2021-09-27 10:26:17.000 270 21265.23 479.20 43100.89 48063.68 2021-09-27 10:26:18.000 270 21265.25 479.19 43100.87 48063.68 2021-09-27 10:26:19.000 270 21265.25 479.15 43100.87 48063.66 2021-09-27 10:26:20.000 270 21265.24 479.12 43100.87 48063.59 2021-09-27 10:26:21.000 270 21265.25 479.10 43100.85 48063.64 2021-09-27 10:26:22.000 270 21265.27 479.09 43100.84 48063.67 2021-09-27 10:26:23.000 270 21265.28 479.09 43100.87 48063.65 2021-09-27 10:26:24.000 270 21265.28 479.07 43100.87 48063.69 2021-09-27 10:26:25.000 270 21265.32 479.08 43100.87 48063.70 2021-09-27 10:26:26.000 270 21265.36 479.04 43100.86 48063.73 2021-09-27 10:26:27.000 270 21265.35 478.99 43100.89 48063.68 2021-09-27 10:26:28.000 270 21265.37 479.00 43100.89 48063.76 2021-09-27 10:26:29.000 270 21265.37 478.99 43100.90 48063.73 2021-09-27 10:26:30.000 270 21265.41 478.98 43100.94 48063.74 2021-09-27 10:26:31.000 270 21265.42 478.94 43100.94 48063.83 2021-09-27 10:26:32.000 270 21265.44 478.93 43100.93 48063.83 2021-09-27 10:26:33.000 270 21265.45 478.92 43100.94 48063.83 2021-09-27 10:26:34.000 270 21265.49 478.92 43100.98 48063.83 2021-09-27 10:26:35.000 270 21265.54 478.95 43101.00 48063.89 2021-09-27 10:26:36.000 270 21265.54 478.96 43100.92 48063.85 2021-09-27 10:26:37.000 270 21265.56 478.96 43100.93 48063.87 2021-09-27 10:26:38.000 270 21265.57 478.96 43100.94 48063.87 2021-09-27 10:26:39.000 270 21265.55 478.94 43100.93 48063.88 2021-09-27 10:26:40.000 270 21265.58 478.91 43100.95 48063.87 2021-09-27 10:26:41.000 270 21265.58 478.90 43100.95 48063.91 2021-09-27 10:26:42.000 270 21265.61 478.87 43100.94 48063.92 2021-09-27 10:26:43.000 270 21265.60 478.86 43100.94 48063.84 2021-09-27 10:26:44.000 270 21265.59 478.84 43100.96 48063.89 2021-09-27 10:26:45.000 270 21265.61 478.80 43101.00 48063.90 2021-09-27 10:26:46.000 270 21265.61 478.81 43101.02 48063.93 2021-09-27 10:26:47.000 270 21265.60 478.80 43101.03 48063.93 2021-09-27 10:26:48.000 270 21265.57 478.82 43101.00 48063.97 2021-09-27 10:26:49.000 270 21265.62 478.83 43101.00 48063.96 2021-09-27 10:26:50.000 270 21265.62 478.81 43100.98 48063.89 2021-09-27 10:26:51.000 270 21265.56 478.78 43100.97 48063.92 2021-09-27 10:26:52.000 270 21265.52 478.83 43100.99 48063.92 2021-09-27 10:26:53.000 270 21265.50 478.89 43100.95 48063.87 2021-09-27 10:26:54.000 270 21265.47 478.91 43100.91 48063.80 2021-09-27 10:26:55.000 270 21265.43 478.89 43100.85 48063.86 2021-09-27 10:26:56.000 270 21265.40 478.91 43100.87 48063.78 2021-09-27 10:26:57.000 270 21265.40 478.91 43100.84 48063.71 2021-09-27 10:26:58.000 270 21265.33 478.95 43100.83 48063.72 2021-09-27 10:26:59.000 270 21265.31 478.95 43100.81 48063.72 2021-09-27 10:27:00.000 270 21265.32 478.97 43100.79 48063.56 2021-09-27 10:27:01.000 270 21265.32 478.97 43100.78 48063.56 2021-09-27 10:27:02.000 270 21265.37 478.97 43100.74 48063.63 2021-09-27 10:27:03.000 270 21265.40 478.93 43100.74 48063.61 2021-09-27 10:27:04.000 270 21265.39 478.93 43100.76 48063.56 2021-09-27 10:27:05.000 270 21265.39 478.96 43100.74 48063.66 2021-09-27 10:27:06.000 270 21265.38 478.97 43100.73 48063.61 2021-09-27 10:27:07.000 270 21265.37 478.98 43100.73 48063.54 2021-09-27 10:27:08.000 270 21265.36 478.96 43100.72 48063.57 2021-09-27 10:27:09.000 270 21265.32 478.96 43100.69 48063.55 2021-09-27 10:27:10.000 270 21265.30 478.96 43100.66 48063.48 2021-09-27 10:27:11.000 270 21265.27 478.95 43100.63 48063.45 2021-09-27 10:27:12.000 270 21265.22 478.97 43100.61 48063.50 2021-09-27 10:27:13.000 270 21265.17 479.02 43100.58 48063.43 2021-09-27 10:27:14.000 270 21265.15 479.01 43100.59 48063.40 2021-09-27 10:27:15.000 270 21265.14 479.02 43100.56 48063.33 2021-09-27 10:27:16.000 270 21265.10 479.00 43100.53 48063.28 2021-09-27 10:27:17.000 270 21265.05 478.95 43100.54 48063.24 2021-09-27 10:27:18.000 270 21265.04 478.92 43100.51 48063.27 2021-09-27 10:27:19.000 270 21264.99 478.92 43100.54 48063.21 2021-09-27 10:27:20.000 270 21265.01 478.89 43100.53 48063.22 2021-09-27 10:27:21.000 270 21264.98 478.85 43100.54 48063.27 2021-09-27 10:27:22.000 270 21264.92 478.79 43100.57 48063.26 2021-09-27 10:27:23.000 270 21264.89 478.75 43100.58 48063.22 2021-09-27 10:27:24.000 270 21264.83 478.72 43100.62 48063.29 2021-09-27 10:27:25.000 270 21264.82 478.72 43100.63 48063.28 2021-09-27 10:27:26.000 270 21264.82 478.72 43100.63 48063.24 2021-09-27 10:27:27.000 270 21264.76 478.71 43100.68 48063.30 2021-09-27 10:27:28.000 270 21264.75 478.70 43100.73 48063.27 2021-09-27 10:27:29.000 270 21264.77 478.70 43100.73 48063.27 2021-09-27 10:27:30.000 270 21264.78 478.71 43100.75 48063.29 2021-09-27 10:27:31.000 270 21264.76 478.70 43100.76 48063.35 2021-09-27 10:27:32.000 270 21264.75 478.69 43100.76 48063.37 2021-09-27 10:27:33.000 270 21264.70 478.71 43100.76 48063.38 2021-09-27 10:27:34.000 270 21264.71 478.74 43100.77 48063.32 2021-09-27 10:27:35.000 270 21264.75 478.74 43100.78 48063.34 2021-09-27 10:27:36.000 270 21264.78 478.77 43100.77 48063.39 2021-09-27 10:27:37.000 270 21264.80 478.78 43100.76 48063.36 2021-09-27 10:27:38.000 270 21264.78 478.79 43100.76 48063.31 2021-09-27 10:27:39.000 270 21264.76 478.79 43100.74 48063.39 2021-09-27 10:27:40.000 270 21264.75 478.81 43100.72 48063.34 2021-09-27 10:27:41.000 270 21264.75 478.84 43100.70 48063.34 2021-09-27 10:27:42.000 270 21264.73 478.84 43100.71 48063.35 2021-09-27 10:27:43.000 270 21264.77 478.88 43100.72 48063.31 2021-09-27 10:27:44.000 270 21264.73 478.89 43100.68 48063.24 2021-09-27 10:27:45.000 270 21264.71 478.89 43100.64 48063.27 2021-09-27 10:27:46.000 270 21264.68 478.87 43100.65 48063.21 2021-09-27 10:27:47.000 270 21264.68 478.83 43100.64 48063.19 2021-09-27 10:27:48.000 270 21264.65 478.78 43100.64 48063.20 2021-09-27 10:27:49.000 270 21264.64 478.78 43100.70 48063.24 2021-09-27 10:27:50.000 270 21264.64 478.84 43100.72 48063.27 2021-09-27 10:27:51.000 270 21264.59 478.87 43100.69 48063.24 2021-09-27 10:27:52.000 270 21264.56 478.87 43100.65 48063.17 2021-09-27 10:27:53.000 270 21264.53 478.87 43100.62 48063.17 2021-09-27 10:27:54.000 270 21264.51 478.87 43100.63 48063.16 2021-09-27 10:27:55.000 270 21264.47 478.91 43100.61 48063.09 2021-09-27 10:27:56.000 270 21264.44 478.89 43100.59 48063.10 2021-09-27 10:27:57.000 270 21264.39 478.87 43100.63 48063.12 2021-09-27 10:27:58.000 270 21264.36 478.89 43100.64 48063.05 2021-09-27 10:27:59.000 270 21264.34 478.90 43100.64 48063.09 2021-09-27 10:28:00.000 270 21264.31 478.95 43100.63 48063.08 2021-09-27 10:28:01.000 270 21264.27 478.98 43100.61 48063.01 2021-09-27 10:28:02.000 270 21264.24 478.99 43100.60 48063.04 2021-09-27 10:28:03.000 270 21264.22 479.00 43100.61 48063.01 2021-09-27 10:28:04.000 270 21264.21 479.01 43100.61 48062.92 2021-09-27 10:28:05.000 270 21264.17 479.02 43100.58 48062.95 2021-09-27 10:28:06.000 270 21264.17 479.00 43100.58 48062.97 2021-09-27 10:28:07.000 270 21264.26 478.94 43100.60 48062.93 2021-09-27 10:28:08.000 270 21264.33 478.89 43100.64 48062.99 2021-09-27 10:28:09.000 270 21264.37 478.89 43100.67 48063.09 2021-09-27 10:28:10.000 270 21264.33 478.94 43100.66 48063.09 2021-09-27 10:28:11.000 270 21264.28 478.97 43100.63 48063.04 2021-09-27 10:28:12.000 270 21264.25 479.00 43100.62 48063.05 2021-09-27 10:28:13.000 270 21264.25 479.03 43100.59 48062.91 2021-09-27 10:28:14.000 270 21264.21 479.05 43100.61 48062.96 2021-09-27 10:28:15.000 270 21264.17 479.05 43100.55 48062.97 2021-09-27 10:28:16.000 270 21264.14 479.04 43100.53 48062.86 2021-09-27 10:28:17.000 270 21264.11 479.06 43100.52 48062.87 2021-09-27 10:28:18.000 270 21264.10 479.08 43100.54 48062.89 2021-09-27 10:28:19.000 270 21264.07 479.07 43100.57 48062.84 2021-09-27 10:28:20.000 270 21264.02 479.04 43100.57 48062.91 2021-09-27 10:28:21.000 270 21263.97 479.01 43100.53 48062.87 2021-09-27 10:28:22.000 270 21264.00 478.97 43100.57 48062.83 2021-09-27 10:28:23.000 270 21263.98 478.96 43100.61 48062.88 2021-09-27 10:28:24.000 270 21263.96 479.03 43100.61 48062.89 2021-09-27 10:28:25.000 270 21263.96 479.04 43100.58 48062.85 2021-09-27 10:28:26.000 270 21263.95 479.02 43100.57 48062.86 2021-09-27 10:28:27.000 270 21263.94 478.99 43100.55 48062.84 2021-09-27 10:28:28.000 270 21263.94 479.03 43100.56 48062.79 2021-09-27 10:28:29.000 270 21263.94 478.96 43100.57 48062.78 2021-09-27 10:28:30.000 270 21263.97 478.93 43100.57 48062.83 2021-09-27 10:28:31.000 270 21263.96 478.91 43100.57 48062.82 2021-09-27 10:28:32.000 270 21263.98 478.92 43100.58 48062.88 2021-09-27 10:28:33.000 270 21263.98 478.92 43100.59 48062.85 2021-09-27 10:28:34.000 270 21263.99 478.92 43100.57 48062.85 2021-09-27 10:28:35.000 270 21264.03 478.91 43100.55 48062.89 2021-09-27 10:28:36.000 270 21264.06 478.88 43100.56 48062.89 2021-09-27 10:28:37.000 270 21264.05 478.82 43100.59 48062.84 2021-09-27 10:28:38.000 270 21264.01 478.80 43100.64 48062.91 2021-09-27 10:28:39.000 270 21264.01 478.79 43100.68 48062.91 2021-09-27 10:28:40.000 270 21264.08 478.86 43100.67 48062.91 2021-09-27 10:28:41.000 270 21264.16 478.90 43100.64 48063.00 2021-09-27 10:28:42.000 270 21264.12 478.89 43100.65 48062.97 2021-09-27 10:28:43.000 270 21264.11 478.89 43100.63 48062.91 2021-09-27 10:28:44.000 270 21264.09 478.90 43100.64 48063.00 2021-09-27 10:28:45.000 270 21264.09 478.92 43100.64 48062.97 2021-09-27 10:28:46.000 270 21264.07 478.94 43100.67 48062.92 2021-09-27 10:28:47.000 270 21264.08 478.95 43100.64 48062.97 2021-09-27 10:28:48.000 270 21264.08 478.95 43100.64 48062.95 2021-09-27 10:28:49.000 270 21264.07 478.92 43100.68 48062.92 2021-09-27 10:28:50.000 270 21264.06 478.94 43100.68 48062.92 2021-09-27 10:28:51.000 270 21264.04 478.96 43100.66 48062.96 2021-09-27 10:28:52.000 270 21264.05 478.99 43100.67 48062.90 2021-09-27 10:28:53.000 270 21264.03 479.02 43100.69 48062.97 2021-09-27 10:28:54.000 270 21264.05 479.04 43100.67 48062.96 2021-09-27 10:28:55.000 270 21264.03 479.04 43100.68 48062.91 2021-09-27 10:28:56.000 270 21264.06 479.02 43100.64 48062.94 2021-09-27 10:28:57.000 270 21264.06 479.02 43100.64 48062.96 2021-09-27 10:28:58.000 270 21264.03 479.00 43100.68 48062.91 2021-09-27 10:28:59.000 270 21264.02 478.99 43100.68 48062.97 2021-09-27 10:29:00.000 270 21263.99 478.97 43100.68 48062.96 2021-09-27 10:29:01.000 270 21263.95 478.97 43100.69 48062.93 2021-09-27 10:29:02.000 270 21263.90 478.90 43100.71 48062.92 2021-09-27 10:29:03.000 270 21263.90 478.90 43100.73 48062.87 2021-09-27 10:29:04.000 270 21263.96 478.92 43100.74 48062.97 2021-09-27 10:29:05.000 270 21263.98 478.98 43100.73 48062.95 2021-09-27 10:29:06.000 270 21263.97 478.99 43100.71 48062.95 2021-09-27 10:29:07.000 270 21263.93 479.02 43100.66 48062.94 2021-09-27 10:29:08.000 270 21263.92 479.01 43100.68 48062.92 2021-09-27 10:29:09.000 270 21263.86 479.02 43100.68 48062.89 2021-09-27 10:29:10.000 270 21263.78 479.02 43100.72 48062.89 2021-09-27 10:29:11.000 270 21263.74 479.04 43100.69 48062.81 2021-09-27 10:29:12.000 270 21263.72 479.06 43100.69 48062.81 2021-09-27 10:29:13.000 270 21263.74 479.06 43100.69 48062.85 2021-09-27 10:29:14.000 270 21263.71 479.10 43100.68 48062.81 2021-09-27 10:29:15.000 270 21263.71 479.13 43100.68 48062.79 2021-09-27 10:29:16.000 270 21263.68 479.13 43100.69 48062.85 2021-09-27 10:29:17.000 270 21263.68 479.13 43100.66 48062.78 2021-09-27 10:29:18.000 270 21263.65 479.15 43100.65 48062.79 2021-09-27 10:29:19.000 270 21263.67 479.18 43100.65 48062.80 2021-09-27 10:29:20.000 270 21263.71 479.22 43100.66 48062.83 2021-09-27 10:29:21.000 270 21263.71 479.23 43100.67 48062.77 2021-09-27 10:29:22.000 270 21263.72 479.22 43100.63 48062.81 2021-09-27 10:29:23.000 270 21263.76 479.24 43100.64 48062.79 2021-09-27 10:29:24.000 270 21263.74 479.27 43100.62 48062.79 2021-09-27 10:29:25.000 270 21263.70 479.32 43100.64 48062.79 2021-09-27 10:29:26.000 270 21263.70 479.31 43100.65 48062.81 2021-09-27 10:29:27.000 270 21263.67 479.31 43100.65 48062.79 2021-09-27 10:29:28.000 270 21263.68 479.35 43100.64 48062.80 2021-09-27 10:29:29.000 270 21263.71 479.39 43100.61 48062.77 2021-09-27 10:29:30.000 270 21263.73 479.45 43100.58 48062.81 2021-09-27 10:29:31.000 270 21263.72 479.46 43100.58 48062.74 2021-09-27 10:29:32.000 270 21263.63 479.44 43100.53 48062.71 2021-09-27 10:29:33.000 270 21263.54 479.46 43100.55 48062.68 2021-09-27 10:29:34.000 270 21263.49 479.45 43100.57 48062.60 2021-09-27 10:29:35.000 270 21263.34 479.49 43100.54 48062.56 2021-09-27 10:29:36.000 270 21263.30 479.51 43100.54 48062.55 2021-09-27 10:29:37.000 270 21263.26 479.51 43100.50 48062.47 2021-09-27 10:29:38.000 270 21263.18 479.53 43100.47 48062.42 2021-09-27 10:29:39.000 270 21263.12 479.53 43100.47 48062.42 2021-09-27 10:29:40.000 270 21263.03 479.53 43100.47 48062.36 2021-09-27 10:29:41.000 270 21263.02 479.57 43100.50 48062.38 2021-09-27 10:29:42.000 270 21262.96 479.58 43100.47 48062.33 2021-09-27 10:29:43.000 270 21262.91 479.61 43100.46 48062.27 2021-09-27 10:29:44.000 270 21262.85 479.64 43100.47 48062.32 2021-09-27 10:29:45.000 270 21262.80 479.68 43100.47 48062.20 2021-09-27 10:29:46.000 270 21262.76 479.72 43100.45 48062.22 2021-09-27 10:29:47.000 270 21262.75 479.75 43100.42 48062.19 2021-09-27 10:29:48.000 270 21262.68 479.77 43100.38 48062.14 2021-09-27 10:29:49.000 270 21262.63 479.80 43100.39 48062.14 2021-09-27 10:29:50.000 270 21262.63 479.83 43100.44 48062.11 2021-09-27 10:29:51.000 270 21262.62 479.85 43100.43 48062.08 2021-09-27 10:29:52.000 270 21262.64 479.90 43100.42 48062.15 2021-09-27 10:29:53.000 270 21262.66 479.95 43100.42 48062.09 2021-09-27 10:29:54.000 270 21262.66 479.98 43100.44 48062.08 2021-09-27 10:29:55.000 270 21262.73 480.04 43100.39 48062.17 2021-09-27 10:29:56.000 270 21262.80 480.08 43100.36 48062.13 2021-09-27 10:29:57.000 270 21262.87 480.04 43100.44 48062.19 2021-09-27 10:29:58.000 270 21262.92 480.07 43100.43 48062.21 2021-09-27 10:29:59.000 270 21262.95 480.08 43100.40 48062.20 2021-09-27 10:30:00.000 270 21262.97 480.09 43100.43 48062.25 2021-09-27 10:30:01.000 270 21262.98 480.09 43100.39 48062.23 2021-09-27 10:30:02.000 270 21262.97 480.10 43100.35 48062.21 2021-09-27 10:30:03.000 270 21262.98 480.13 43100.35 48062.28 2021-09-27 10:30:04.000 270 21262.99 480.13 43100.40 48062.20 2021-09-27 10:30:05.000 270 21262.94 480.13 43100.39 48062.22 2021-09-27 10:30:06.000 270 21262.92 480.15 43100.39 48062.22 2021-09-27 10:30:07.000 270 21262.91 480.17 43100.37 48062.16 2021-09-27 10:30:08.000 270 21262.89 480.21 43100.39 48062.18 2021-09-27 10:30:09.000 270 21262.84 480.27 43100.36 48062.18 2021-09-27 10:30:10.000 270 21262.81 480.28 43100.35 48062.13 2021-09-27 10:30:11.000 270 21262.78 480.30 43100.35 48062.17 2021-09-27 10:30:12.000 270 21262.77 480.29 43100.39 48062.08 2021-09-27 10:30:13.000 270 21262.82 480.28 43100.39 48062.11 2021-09-27 10:30:14.000 270 21262.81 480.32 43100.36 48062.16 2021-09-27 10:30:15.000 270 21262.83 480.30 43100.34 48062.13 2021-09-27 10:30:16.000 270 21262.87 480.28 43100.36 48062.15 2021-09-27 10:30:17.000 270 21262.92 480.29 43100.36 48062.18 2021-09-27 10:30:18.000 270 21262.95 480.27 43100.36 48062.14 2021-09-27 10:30:19.000 270 21263.02 480.24 43100.33 48062.20 2021-09-27 10:30:20.000 270 21263.08 480.23 43100.31 48062.21 2021-09-27 10:30:21.000 270 21263.08 480.19 43100.33 48062.18 2021-09-27 10:30:22.000 270 21263.04 480.20 43100.30 48062.21 2021-09-27 10:30:23.000 270 21263.08 480.20 43100.29 48062.14 2021-09-27 10:30:24.000 270 21263.07 480.22 43100.27 48062.16 2021-09-27 10:30:25.000 270 21263.07 480.24 43100.23 48062.18 2021-09-27 10:30:26.000 270 21263.09 480.21 43100.22 48062.15 2021-09-27 10:30:27.000 270 21263.09 480.21 43100.25 48062.17 2021-09-27 10:30:28.000 270 21263.09 480.23 43100.25 48062.18 2021-09-27 10:30:29.000 270 21263.06 480.26 43100.26 48062.16 2021-09-27 10:30:30.000 270 21263.06 480.26 43100.25 48062.19 2021-09-27 10:30:31.000 270 21263.09 480.25 43100.22 48062.18 2021-09-27 10:30:32.000 270 21263.14 480.27 43100.21 48062.18 2021-09-27 10:30:33.000 270 21263.17 480.31 43100.20 48062.20 2021-09-27 10:30:34.000 270 21263.20 480.29 43100.18 48062.17 2021-09-27 10:30:35.000 270 21263.26 480.27 43100.22 48062.21 2021-09-27 10:30:36.000 270 21263.31 480.25 43100.20 48062.25 2021-09-27 10:30:37.000 270 21263.36 480.21 43100.19 48062.21 2021-09-27 10:30:38.000 270 21263.41 480.13 43100.25 48062.28 2021-09-27 10:30:39.000 270 21263.45 480.07 43100.28 48062.32 2021-09-27 10:30:40.000 270 21263.47 480.01 43100.33 48062.35 2021-09-27 10:30:41.000 270 21263.53 479.97 43100.39 48062.43 2021-09-27 10:30:42.000 270 21263.59 480.00 43100.38 48062.46 2021-09-27 10:30:43.000 270 21263.62 480.00 43100.37 48062.48 2021-09-27 10:30:44.000 270 21263.69 479.97 43100.35 48062.56 2021-09-27 10:30:45.000 270 21263.74 479.95 43100.35 48062.54 2021-09-27 10:30:46.000 270 21263.79 479.92 43100.34 48062.55 2021-09-27 10:30:47.000 270 21263.79 479.90 43100.31 48062.60 2021-09-27 10:30:48.000 270 21263.79 479.89 43100.29 48062.60 2021-09-27 10:30:49.000 270 21263.80 479.91 43100.31 48062.55 2021-09-27 10:30:50.000 270 21263.87 479.94 43100.29 48062.54 2021-09-27 10:30:51.000 270 21263.91 479.95 43100.22 48062.53 2021-09-27 10:30:52.000 270 21263.94 479.94 43100.16 48062.54 2021-09-27 10:30:53.000 270 21263.97 479.89 43100.17 48062.47 2021-09-27 10:30:54.000 270 21264.02 479.83 43100.17 48062.51 2021-09-27 10:30:55.000 270 21264.05 479.76 43100.17 48062.52 2021-09-27 10:30:56.000 270 21264.09 479.66 43100.20 48062.52 2021-09-27 10:30:57.000 270 21264.14 479.54 43100.29 48062.56 2021-09-27 10:30:58.000 270 21264.15 479.45 43100.29 48062.66 2021-09-27 10:30:59.000 270 21264.22 479.39 43100.36 48062.70 2021-09-27 10:31:00.000 270 21264.24 479.33 43100.40 48062.79 2021-09-27 10:31:01.000 270 21264.27 479.33 43100.47 48062.88 2021-09-27 10:31:02.000 270 21264.35 479.29 43100.42 48062.87 2021-09-27 10:31:03.000 270 21264.39 479.24 43100.47 48062.91 2021-09-27 10:31:04.000 270 21264.42 479.27 43100.46 48062.95 2021-09-27 10:31:05.000 270 21264.47 479.26 43100.45 48062.91 2021-09-27 10:31:06.000 270 21264.50 479.24 43100.43 48062.93 2021-09-27 10:31:07.000 270 21264.55 479.25 43100.38 48062.94 2021-09-27 10:31:08.000 270 21264.57 479.30 43100.33 48062.89 2021-09-27 10:31:09.000 270 21264.57 479.30 43100.32 48062.88 2021-09-27 10:31:10.000 270 21264.60 479.23 43100.31 48062.86 2021-09-27 10:31:11.000 270 21264.65 479.13 43100.31 48062.85 2021-09-27 10:31:12.000 270 21264.69 479.04 43100.33 48062.91 2021-09-27 10:31:13.000 270 21264.68 478.97 43100.38 48062.95 2021-09-27 10:31:14.000 270 21264.69 478.92 43100.41 48062.95 2021-09-27 10:31:15.000 270 21264.71 478.88 43100.42 48063.02 2021-09-27 10:31:16.000 270 21264.74 478.84 43100.45 48063.07 2021-09-27 10:31:17.000 270 21264.78 478.81 43100.45 48063.02 2021-09-27 10:31:18.000 270 21264.81 478.76 43100.46 48063.07 2021-09-27 10:31:19.000 270 21264.81 478.73 43100.49 48063.12 2021-09-27 10:31:20.000 270 21264.87 478.67 43100.51 48063.12 2021-09-27 10:31:21.000 270 21264.87 478.64 43100.51 48063.18 2021-09-27 10:31:22.000 270 21264.89 478.63 43100.54 48063.21 2021-09-27 10:31:23.000 270 21264.95 478.59 43100.51 48063.19 2021-09-27 10:31:24.000 270 21264.94 478.58 43100.48 48063.23 2021-09-27 10:31:25.000 270 21264.96 478.55 43100.51 48063.23 2021-09-27 10:31:26.000 270 21264.98 478.55 43100.47 48063.17 2021-09-27 10:31:27.000 270 21265.00 478.52 43100.45 48063.23 2021-09-27 10:31:28.000 270 21265.01 478.52 43100.46 48063.23 2021-09-27 10:31:29.000 270 21265.04 478.49 43100.48 48063.17 2021-09-27 10:31:30.000 270 21265.04 478.48 43100.46 48063.18 2021-09-27 10:31:31.000 270 21265.06 478.47 43100.46 48063.24 2021-09-27 10:31:32.000 270 21265.08 478.43 43100.47 48063.19 2021-09-27 10:31:33.000 270 21265.08 478.40 43100.46 48063.19 2021-09-27 10:31:34.000 270 21265.11 478.38 43100.50 48063.21 2021-09-27 10:31:35.000 270 21265.15 478.32 43100.48 48063.27 2021-09-27 10:31:36.000 270 21265.20 478.25 43100.50 48063.28 2021-09-27 10:31:37.000 270 21265.20 478.22 43100.50 48063.26 2021-09-27 10:31:38.000 270 21265.25 478.23 43100.50 48063.31 2021-09-27 10:31:39.000 270 21265.24 478.21 43100.52 48063.39 2021-09-27 10:31:40.000 270 21265.22 478.20 43100.54 48063.37 2021-09-27 10:31:41.000 270 21265.27 478.20 43100.53 48063.36 2021-09-27 10:31:42.000 270 21265.29 478.15 43100.53 48063.40 2021-09-27 10:31:43.000 270 21265.30 478.14 43100.54 48063.43 2021-09-27 10:31:44.000 270 21265.30 478.09 43100.55 48063.38 2021-09-27 10:31:45.000 270 21265.32 478.04 43100.56 48063.43 2021-09-27 10:31:46.000 270 21265.34 478.01 43100.56 48063.46 2021-09-27 10:31:47.000 270 21265.38 478.02 43100.58 48063.41 2021-09-27 10:31:48.000 270 21265.41 478.00 43100.57 48063.42 2021-09-27 10:31:49.000 270 21265.46 477.98 43100.56 48063.49 2021-09-27 10:31:50.000 270 21265.51 477.98 43100.53 48063.47 2021-09-27 10:31:51.000 270 21265.51 477.98 43100.54 48063.49 2021-09-27 10:31:52.000 270 21265.51 477.97 43100.53 48063.52 2021-09-27 10:31:53.000 270 21265.56 477.94 43100.53 48063.48 2021-09-27 10:31:54.000 270 21265.58 477.94 43100.54 48063.51 2021-09-27 10:31:55.000 270 21265.62 477.93 43100.55 48063.53 2021-09-27 10:31:56.000 270 21265.64 477.94 43100.52 48063.51 2021-09-27 10:31:57.000 270 21265.66 477.93 43100.51 48063.48 2021-09-27 10:31:58.000 270 21265.70 477.92 43100.50 48063.53 2021-09-27 10:31:59.000 270 21265.73 477.91 43100.50 48063.53 2021-09-27 10:32:00.000 270 21265.76 477.95 43100.44 48063.48 2021-09-27 10:32:01.000 270 21265.80 477.99 43100.40 48063.51 2021-09-27 10:32:02.000 270 21265.82 478.00 43100.39 48063.50 2021-09-27 10:32:03.000 270 21265.86 478.03 43100.33 48063.43 2021-09-27 10:32:04.000 270 21265.86 478.04 43100.28 48063.41 2021-09-27 10:32:05.000 270 21265.89 478.03 43100.29 48063.40 2021-09-27 10:32:06.000 270 21265.88 478.03 43100.27 48063.37 2021-09-27 10:32:07.000 270 21265.86 478.00 43100.25 48063.35 2021-09-27 10:32:08.000 270 21265.84 477.92 43100.24 48063.40 2021-09-27 10:32:09.000 270 21265.84 477.85 43100.28 48063.36 2021-09-27 10:32:10.000 270 21265.84 477.83 43100.27 48063.35 2021-09-27 10:32:11.000 270 21265.87 477.85 43100.28 48063.40 2021-09-27 10:32:12.000 270 21265.91 477.89 43100.27 48063.44 2021-09-27 10:32:13.000 270 21265.92 477.86 43100.28 48063.40 2021-09-27 10:32:14.000 270 21265.90 477.85 43100.24 48063.36 2021-09-27 10:32:15.000 270 21265.92 477.83 43100.22 48063.38 2021-09-27 10:32:16.000 270 21265.97 477.83 43100.23 48063.45 2021-09-27 10:32:17.000 270 21265.98 477.84 43100.21 48063.39 2021-09-27 10:32:18.000 270 21266.00 477.82 43100.18 48063.38 2021-09-27 10:32:19.000 270 21266.00 477.82 43100.12 48063.37 2021-09-27 10:32:20.000 270 21265.97 477.79 43100.13 48063.34 2021-09-27 10:32:21.000 270 21265.94 477.75 43100.12 48063.32 2021-09-27 10:32:22.000 270 21265.96 477.71 43100.13 48063.36 2021-09-27 10:32:23.000 270 21265.98 477.72 43100.13 48063.33 2021-09-27 10:32:24.000 270 21265.97 477.75 43100.16 48063.30 2021-09-27 10:32:25.000 270 21265.95 477.76 43100.15 48063.36 2021-09-27 10:32:26.000 270 21265.97 477.73 43100.16 48063.36 2021-09-27 10:32:27.000 270 21266.02 477.69 43100.16 48063.30 2021-09-27 10:32:28.000 270 21266.02 477.68 43100.14 48063.33 2021-09-27 10:32:29.000 270 21266.02 477.66 43100.13 48063.33 2021-09-27 10:32:30.000 270 21266.04 477.62 43100.14 48063.35 2021-09-27 10:32:31.000 270 21266.08 477.62 43100.12 48063.36 2021-09-27 10:32:32.000 270 21266.12 477.59 43100.12 48063.35 2021-09-27 10:32:33.000 270 21266.15 477.58 43100.11 48063.36 2021-09-27 10:32:34.000 270 21266.14 477.53 43100.10 48063.40 2021-09-27 10:32:35.000 270 21266.17 477.53 43100.09 48063.37 2021-09-27 10:32:36.000 270 21266.19 477.51 43100.10 48063.37 2021-09-27 10:32:37.000 270 21266.20 477.50 43100.13 48063.38 2021-09-27 10:32:38.000 270 21266.20 477.48 43100.16 48063.41 2021-09-27 10:32:39.000 270 21266.20 477.44 43100.17 48063.45 2021-09-27 10:32:40.000 270 21266.22 477.39 43100.21 48063.41 2021-09-27 10:32:41.000 270 21266.26 477.33 43100.24 48063.44 2021-09-27 10:32:42.000 270 21266.30 477.28 43100.25 48063.50 2021-09-27 10:32:43.000 270 21266.32 477.24 43100.31 48063.58 2021-09-27 10:32:44.000 270 21266.32 477.21 43100.38 48063.64 2021-09-27 10:32:45.000 270 21266.34 477.20 43100.39 48063.63 2021-09-27 10:32:46.000 270 21266.36 477.19 43100.40 48063.66 2021-09-27 10:32:47.000 270 21266.40 477.16 43100.43 48063.74 2021-09-27 10:32:48.000 270 21266.39 477.14 43100.43 48063.75 2021-09-27 10:32:49.000 270 21266.44 477.14 43100.42 48063.77 2021-09-27 10:32:50.000 270 21266.46 477.12 43100.43 48063.76 2021-09-27 10:32:51.000 270 21266.44 477.10 43100.43 48063.78 2021-09-27 10:32:52.000 270 21266.45 477.07 43100.40 48063.75 2021-09-27 10:32:53.000 270 21266.45 477.05 43100.45 48063.75 2021-09-27 10:32:54.000 270 21266.46 477.05 43100.47 48063.78 2021-09-27 10:32:55.000 270 21266.48 477.05 43100.47 48063.77 2021-09-27 10:32:56.000 270 21266.47 477.03 43100.44 48063.75 2021-09-27 10:32:57.000 270 21266.45 476.99 43100.42 48063.83 2021-09-27 10:32:58.000 270 21266.45 476.93 43100.42 48063.80 2021-09-27 10:32:59.000 270 21266.44 476.92 43100.48 48063.76 2021-09-27 10:33:00.000 270 21266.47 476.94 43100.46 48063.79 2021-09-27 10:33:01.000 270 21266.51 476.92 43100.47 48063.83 2021-09-27 10:33:02.000 270 21266.51 476.93 43100.44 48063.78 2021-09-27 10:33:03.000 270 21266.52 476.92 43100.46 48063.81 2021-09-27 10:33:04.000 270 21266.56 476.90 43100.47 48063.86 2021-09-27 10:33:05.000 270 21266.54 476.90 43100.50 48063.82 2021-09-27 10:33:06.000 270 21266.56 476.86 43100.47 48063.83 2021-09-27 10:33:07.000 270 21266.56 476.87 43100.43 48063.85 2021-09-27 10:33:08.000 270 21266.54 476.84 43100.43 48063.83 2021-09-27 10:33:09.000 270 21266.58 476.84 43100.44 48063.80 2021-09-27 10:33:10.000 270 21266.59 476.82 43100.42 48063.80 2021-09-27 10:33:11.000 270 21266.60 476.83 43100.40 48063.83 2021-09-27 10:33:12.000 270 21266.65 476.84 43100.37 48063.80 2021-09-27 10:33:13.000 270 21266.71 476.85 43100.36 48063.76 2021-09-27 10:33:14.000 270 21266.71 476.81 43100.37 48063.83 2021-09-27 10:33:15.000 270 21266.69 476.79 43100.36 48063.81 2021-09-27 10:33:16.000 270 21266.69 476.78 43100.34 48063.76 2021-09-27 10:33:17.000 270 21266.73 476.75 43100.32 48063.78 2021-09-27 10:33:18.000 270 21266.75 476.72 43100.30 48063.79 2021-09-27 10:33:19.000 270 21266.74 476.70 43100.29 48063.75 2021-09-27 10:33:20.000 270 21266.71 476.65 43100.32 48063.76 2021-09-27 10:33:21.000 270 21266.70 476.70 43100.28 48063.78 2021-09-27 10:33:22.000 270 21266.66 476.69 43100.25 48063.75 2021-09-27 10:33:23.000 270 21266.67 476.68 43100.22 48063.70 2021-09-27 10:33:24.000 270 21266.65 476.70 43100.21 48063.73 2021-09-27 10:33:25.000 270 21266.68 476.73 43100.23 48063.64 2021-09-27 10:33:26.000 270 21266.71 476.74 43100.21 48063.63 2021-09-27 10:33:27.000 270 21266.77 476.71 43100.14 48063.63 2021-09-27 10:33:28.000 270 21266.75 476.68 43100.15 48063.64 2021-09-27 10:33:29.000 270 21266.73 476.68 43100.12 48063.62 2021-09-27 10:33:30.000 270 21266.74 476.66 43100.10 48063.63 2021-09-27 10:33:31.000 270 21266.74 476.65 43100.10 48063.61 2021-09-27 10:33:32.000 270 21266.74 476.68 43100.10 48063.59 2021-09-27 10:33:33.000 270 21266.75 476.69 43100.11 48063.58 2021-09-27 10:33:34.000 270 21266.75 476.69 43100.08 48063.62 2021-09-27 10:33:35.000 270 21266.73 476.69 43100.07 48063.61 2021-09-27 10:33:36.000 270 21266.79 476.67 43100.07 48063.56 2021-09-27 10:33:37.000 270 21266.82 476.67 43100.06 48063.62 2021-09-27 10:33:38.000 270 21266.81 476.67 43100.07 48063.63 2021-09-27 10:33:39.000 270 21266.79 476.68 43100.08 48063.59 2021-09-27 10:33:40.000 270 21266.78 476.65 43100.09 48063.62 2021-09-27 10:33:41.000 270 21266.79 476.69 43100.07 48063.62 2021-09-27 10:33:42.000 270 21266.77 476.85 43100.01 48063.58 2021-09-27 10:33:43.000 270 21266.72 476.99 43099.94 48063.51 2021-09-27 10:33:44.000 270 21266.64 477.13 43099.80 48063.42 2021-09-27 10:33:45.000 270 21266.66 477.18 43099.68 48063.33 2021-09-27 10:33:46.000 270 21266.68 477.19 43099.59 48063.22 2021-09-27 10:33:47.000 270 21266.70 477.19 43099.56 48063.18 2021-09-27 10:33:48.000 270 21266.69 477.19 43099.51 48063.13 2021-09-27 10:33:49.000 270 21266.74 477.20 43099.46 48063.07 2021-09-27 10:33:50.000 270 21266.74 477.18 43099.43 48063.07 2021-09-27 10:33:51.000 270 21266.74 477.17 43099.42 48063.01 2021-09-27 10:33:52.000 270 21266.73 477.20 43099.40 48063.00 2021-09-27 10:33:53.000 270 21266.74 477.26 43099.36 48063.02 2021-09-27 10:33:54.000 270 21266.73 477.29 43099.33 48062.96 2021-09-27 10:33:55.000 270 21266.74 477.23 43099.32 48062.91 2021-09-27 10:33:56.000 270 21266.69 477.23 43099.26 48062.93 2021-09-27 10:33:57.000 270 21266.69 477.21 43099.25 48062.86 2021-09-27 10:33:58.000 270 21266.67 477.21 43099.28 48062.86 2021-09-27 10:33:59.000 270 21266.71 477.19 43099.28 48062.87 2021-09-27 10:34:00.000 270 21266.73 477.15 43099.25 48062.84 2021-09-27 10:34:01.000 270 21266.69 477.16 43099.23 48062.81 2021-09-27 10:34:02.000 270 21266.72 477.15 43099.22 48062.84 2021-09-27 10:34:03.000 270 21266.74 477.14 43099.22 48062.81 2021-09-27 10:34:04.000 270 21266.73 477.12 43099.19 48062.79 2021-09-27 10:34:05.000 270 21266.72 477.11 43099.17 48062.82 2021-09-27 10:34:06.000 270 21266.70 477.15 43099.12 48062.84 2021-09-27 10:34:07.000 270 21266.67 477.13 43099.14 48062.77 2021-09-27 10:34:08.000 270 21266.68 477.12 43099.12 48062.74 2021-09-27 10:34:09.000 270 21266.67 477.06 43099.12 48062.73 2021-09-27 10:34:10.000 270 21266.64 477.02 43099.12 48062.72 2021-09-27 10:34:11.000 270 21266.64 476.99 43099.14 48062.69 2021-09-27 10:34:12.000 270 21266.68 476.95 43099.15 48062.73 2021-09-27 10:34:13.000 270 21266.70 476.86 43099.16 48062.76 2021-09-27 10:34:14.000 270 21266.73 476.81 43099.23 48062.75 2021-09-27 10:34:15.000 270 21266.74 476.79 43099.27 48062.80 2021-09-27 10:34:16.000 270 21266.76 476.76 43099.27 48062.85 2021-09-27 10:34:17.000 270 21266.81 476.68 43099.30 48062.88 2021-09-27 10:34:18.000 270 21266.83 476.63 43099.34 48062.96 2021-09-27 10:34:19.000 270 21266.83 476.67 43099.39 48063.00 2021-09-27 10:34:20.000 270 21266.86 476.67 43099.37 48063.03 2021-09-27 10:34:21.000 270 21266.87 476.64 43099.39 48063.00 2021-09-27 10:34:22.000 270 21266.88 476.57 43099.44 48063.06 2021-09-27 10:34:23.000 270 21266.88 476.48 43099.46 48063.01 2021-09-27 10:34:24.000 270 21266.87 476.42 43099.48 48063.10 2021-09-27 10:34:25.000 270 21266.89 476.36 43099.50 48063.14 2021-09-27 10:34:26.000 270 21266.91 476.35 43099.55 48063.14 2021-09-27 10:34:27.000 270 21266.90 476.34 43099.60 48063.20 2021-09-27 10:34:28.000 270 21266.91 476.30 43099.60 48063.26 2021-09-27 10:34:29.000 270 21266.91 476.28 43099.63 48063.21 2021-09-27 10:34:30.000 270 21266.94 476.25 43099.63 48063.22 2021-09-27 10:34:31.000 270 21266.93 476.26 43099.68 48063.29 2021-09-27 10:34:32.000 270 21266.91 476.22 43099.68 48063.30 2021-09-27 10:34:33.000 270 21266.87 476.16 43099.71 48063.33 2021-09-27 10:34:34.000 270 21266.83 476.12 43099.78 48063.29 2021-09-27 10:34:35.000 270 21266.80 476.13 43099.79 48063.31 2021-09-27 10:34:36.000 270 21266.81 476.14 43099.81 48063.36 2021-09-27 10:34:37.000 270 21266.81 476.12 43099.83 48063.36 2021-09-27 10:34:38.000 270 21266.77 476.10 43099.80 48063.33 2021-09-27 10:34:39.000 270 21266.75 476.11 43099.81 48063.37 2021-09-27 10:34:40.000 270 21266.75 476.11 43099.81 48063.38 2021-09-27 10:34:41.000 270 21266.76 476.16 43099.82 48063.35 2021-09-27 10:34:42.000 270 21266.76 476.13 43099.79 48063.35 2021-09-27 10:34:43.000 270 21266.75 476.12 43099.78 48063.37 2021-09-27 10:34:44.000 270 21266.76 476.12 43099.81 48063.32 2021-09-27 10:34:45.000 270 21266.77 476.15 43099.78 48063.34 2021-09-27 10:34:46.000 270 21266.77 476.10 43099.79 48063.38 2021-09-27 10:34:47.000 270 21266.75 476.06 43099.82 48063.30 2021-09-27 10:34:48.000 270 21266.75 476.06 43099.86 48063.38 2021-09-27 10:34:49.000 270 21266.77 476.06 43099.90 48063.39 2021-09-27 10:34:50.000 270 21266.75 476.08 43099.90 48063.42 2021-09-27 10:34:51.000 270 21266.80 476.09 43099.88 48063.38 2021-09-27 10:34:52.000 270 21266.78 476.10 43099.88 48063.43 2021-09-27 10:34:53.000 270 21266.78 476.10 43099.86 48063.38 2021-09-27 10:34:54.000 270 21266.73 476.09 43099.89 48063.36 2021-09-27 10:34:55.000 270 21266.73 476.10 43099.88 48063.42 2021-09-27 10:34:56.000 270 21266.73 476.12 43099.87 48063.36 2021-09-27 10:34:57.000 270 21266.70 476.12 43099.89 48063.35 2021-09-27 10:34:58.000 270 21266.67 476.12 43099.85 48063.39 2021-09-27 10:34:59.000 270 21266.69 476.10 43099.82 48063.35 2021-09-27 10:35:00.000 270 21266.67 476.08 43099.82 48063.33 2021-09-27 10:35:01.000 270 21266.66 476.06 43099.85 48063.35 2021-09-27 10:35:02.000 270 21266.65 476.04 43099.80 48063.34 2021-09-27 10:35:03.000 270 21266.67 476.03 43099.83 48063.33 2021-09-27 10:35:04.000 270 21266.67 476.01 43099.84 48063.34 2021-09-27 10:35:05.000 270 21266.65 476.02 43099.84 48063.37 2021-09-27 10:35:06.000 270 21266.68 476.01 43099.88 48063.36 2021-09-27 10:35:07.000 270 21266.67 476.02 43099.85 48063.36 2021-09-27 10:35:08.000 270 21266.69 476.02 43099.85 48063.38 2021-09-27 10:35:09.000 270 21266.69 476.05 43099.83 48063.36 2021-09-27 10:35:10.000 270 21266.68 476.11 43099.83 48063.33 2021-09-27 10:35:11.000 270 21266.68 476.12 43099.80 48063.30 2021-09-27 10:35:12.000 270 21266.66 476.11 43099.79 48063.32 2021-09-27 10:35:13.000 270 21266.65 476.12 43099.80 48063.33 2021-09-27 10:35:14.000 270 21266.62 476.14 43099.80 48063.29 2021-09-27 10:35:15.000 270 21266.63 476.13 43099.80 48063.25 2021-09-27 10:35:16.000 270 21266.60 476.13 43099.79 48063.30 2021-09-27 10:35:17.000 270 21266.56 476.12 43099.78 48063.30 2021-09-27 10:35:18.000 270 21266.56 476.14 43099.73 48063.21 2021-09-27 10:35:19.000 270 21266.53 476.14 43099.76 48063.24 2021-09-27 10:35:20.000 270 21266.48 476.15 43099.79 48063.24 2021-09-27 10:35:21.000 270 21266.48 476.15 43099.81 48063.19 2021-09-27 10:35:22.000 270 21266.46 476.15 43099.79 48063.19 2021-09-27 10:35:23.000 270 21266.43 476.13 43099.78 48063.18 2021-09-27 10:35:24.000 270 21266.43 476.14 43099.75 48063.18 2021-09-27 10:35:25.000 270 21266.41 476.14 43099.75 48063.20 2021-09-27 10:35:26.000 270 21266.42 476.11 43099.78 48063.18 2021-09-27 10:35:27.000 270 21266.35 476.10 43099.78 48063.13 2021-09-27 10:35:28.000 270 21266.38 476.11 43099.78 48063.18 2021-09-27 10:35:29.000 270 21266.36 476.12 43099.81 48063.17 2021-09-27 10:35:30.000 270 21266.32 476.10 43099.79 48063.15 2021-09-27 10:35:31.000 270 21266.33 476.13 43099.78 48063.15 2021-09-27 10:35:32.000 270 21266.33 476.16 43099.80 48063.16 2021-09-27 10:35:33.000 270 21266.29 476.17 43099.80 48063.13 2021-09-27 10:35:34.000 270 21266.20 476.28 43099.74 48063.12 2021-09-27 10:35:35.000 270 21266.14 476.38 43099.68 48063.05 2021-09-27 10:35:36.000 270 21266.12 476.42 43099.65 48063.00 2021-09-27 10:35:37.000 270 21266.08 476.44 43099.61 48062.93 2021-09-27 10:35:38.000 270 21266.08 476.45 43099.55 48062.90 2021-09-27 10:35:39.000 270 21266.06 476.46 43099.55 48062.80 2021-09-27 10:35:40.000 270 21266.04 476.45 43099.53 48062.79 2021-09-27 10:35:41.000 270 21266.00 476.45 43099.51 48062.81 2021-09-27 10:35:42.000 270 21265.96 476.44 43099.49 48062.74 2021-09-27 10:35:43.000 270 21266.00 476.44 43099.53 48062.77 2021-09-27 10:35:44.000 270 21266.02 476.38 43099.54 48062.77 2021-09-27 10:35:45.000 270 21266.00 476.33 43099.56 48062.77 2021-09-27 10:35:46.000 270 21266.00 476.31 43099.61 48062.86 2021-09-27 10:35:47.000 270 21266.05 476.29 43099.65 48062.88 2021-09-27 10:35:48.000 270 21266.03 476.26 43099.71 48062.86 2021-09-27 10:35:49.000 270 21266.02 476.27 43099.72 48062.93 2021-09-27 10:35:50.000 270 21265.95 476.23 43099.75 48062.95 2021-09-27 10:35:51.000 270 21265.94 476.19 43099.77 48062.91 2021-09-27 10:35:52.000 270 21265.88 476.16 43099.76 48062.95 2021-09-27 10:35:53.000 270 21265.89 476.14 43099.78 48062.94 2021-09-27 10:35:54.000 270 21265.90 476.14 43099.82 48062.95 2021-09-27 10:35:55.000 270 21265.88 476.11 43099.79 48062.96 2021-09-27 10:35:56.000 270 21265.84 476.10 43099.83 48062.98 2021-09-27 10:35:57.000 270 21265.84 476.07 43099.82 48062.98 2021-09-27 10:35:58.000 270 21265.87 476.04 43099.83 48063.01 2021-09-27 10:35:59.000 270 21265.82 475.98 43099.86 48063.03 2021-09-27 10:36:00.000 270 21265.84 475.96 43099.87 48063.01 2021-09-27 10:36:01.000 270 21265.83 475.93 43099.90 48063.02 2021-09-27 10:36:02.000 270 21265.83 475.89 43099.93 48063.08 2021-09-27 10:36:03.000 270 21265.83 475.91 43099.93 48063.03 2021-09-27 10:36:04.000 270 21265.85 475.91 43099.96 48063.09 2021-09-27 10:36:05.000 270 21265.86 475.92 43099.97 48063.10 2021-09-27 10:36:06.000 270 21265.90 475.91 43100.00 48063.11 2021-09-27 10:36:07.000 270 21265.95 475.92 43099.95 48063.16 2021-09-27 10:36:08.000 270 21266.01 475.90 43099.95 48063.17 2021-09-27 10:36:09.000 270 21266.05 475.88 43099.97 48063.14 2021-09-27 10:36:10.000 270 21266.04 475.87 43099.95 48063.14 2021-09-27 10:36:11.000 270 21266.05 475.84 43099.96 48063.18 2021-09-27 10:36:12.000 270 21266.08 475.78 43099.98 48063.13 2021-09-27 10:36:13.000 270 21266.08 475.74 43100.00 48063.21 2021-09-27 10:36:14.000 270 21266.12 475.73 43100.03 48063.25 2021-09-27 10:36:15.000 270 21266.09 475.71 43100.02 48063.23 2021-09-27 10:36:16.000 270 21266.12 475.67 43100.05 48063.25 2021-09-27 10:36:17.000 270 21266.11 475.60 43100.10 48063.33 2021-09-27 10:36:18.000 270 21266.08 475.58 43100.13 48063.29 2021-09-27 10:36:19.000 270 21266.04 475.55 43100.13 48063.30 2021-09-27 10:36:20.000 270 21266.00 475.52 43100.14 48063.32 2021-09-27 10:36:21.000 270 21266.00 475.50 43100.13 48063.33 2021-09-27 10:36:22.000 270 21265.98 475.49 43100.15 48063.29 2021-09-27 10:36:23.000 270 21265.97 475.44 43100.13 48063.33 2021-09-27 10:36:24.000 270 21265.97 475.45 43100.15 48063.31 2021-09-27 10:36:25.000 270 21265.96 475.45 43100.12 48063.28 2021-09-27 10:36:26.000 270 21265.93 475.42 43100.11 48063.29 2021-09-27 10:36:27.000 270 21265.94 475.40 43100.12 48063.28 2021-09-27 10:36:28.000 270 21265.94 475.41 43100.12 48063.29 2021-09-27 10:36:29.000 270 21265.94 475.39 43100.12 48063.29 2021-09-27 10:36:30.000 270 21265.95 475.35 43100.09 48063.23 2021-09-27 10:36:31.000 270 21265.95 475.30 43100.11 48063.24 2021-09-27 10:36:32.000 270 21265.93 475.29 43100.12 48063.28 2021-09-27 10:36:33.000 270 21265.89 475.31 43100.11 48063.22 2021-09-27 10:36:34.000 270 21265.89 475.31 43100.07 48063.22 2021-09-27 10:36:35.000 270 21265.88 475.29 43100.09 48063.25 2021-09-27 10:36:36.000 270 21265.88 475.30 43100.07 48063.22 2021-09-27 10:36:37.000 270 21265.84 475.30 43100.10 48063.19 2021-09-27 10:36:38.000 270 21265.84 475.29 43100.10 48063.21 2021-09-27 10:36:39.000 270 21265.84 475.29 43100.09 48063.19 2021-09-27 10:36:40.000 270 21265.86 475.27 43100.09 48063.19 2021-09-27 10:36:41.000 270 21265.87 475.23 43100.05 48063.13 2021-09-27 10:36:42.000 270 21265.83 475.21 43100.03 48063.15 2021-09-27 10:36:43.000 270 21265.80 475.17 43100.05 48063.15 2021-09-27 10:36:44.000 270 21265.77 475.19 43100.04 48063.12 2021-09-27 10:36:45.000 270 21265.76 475.23 43100.04 48063.13 2021-09-27 10:36:46.000 270 21265.74 475.26 43099.99 48063.08 2021-09-27 10:36:47.000 270 21265.74 475.26 43099.97 48063.05 2021-09-27 10:36:48.000 270 21265.69 475.24 43099.96 48063.03 2021-09-27 10:36:49.000 270 21265.67 475.22 43099.94 48063.03 2021-09-27 10:36:50.000 270 21265.66 475.22 43099.96 48062.93 2021-09-27 10:36:51.000 270 21265.66 475.21 43099.94 48062.97 2021-09-27 10:36:52.000 270 21265.68 475.21 43099.96 48062.99 2021-09-27 10:36:53.000 270 21265.68 475.23 43099.91 48062.96 2021-09-27 10:36:54.000 270 21265.68 475.23 43099.88 48062.92 2021-09-27 10:36:55.000 270 21265.65 475.20 43099.86 48062.97 2021-09-27 10:36:56.000 270 21265.66 475.19 43099.83 48062.92 2021-09-27 10:36:57.000 270 21265.68 475.17 43099.85 48062.95 2021-09-27 10:36:58.000 270 21265.68 475.15 43099.84 48062.95 2021-09-27 10:36:59.000 270 21265.68 475.15 43099.85 48062.93 2021-09-27 10:37:00.000 270 21265.70 475.15 43099.87 48062.94 2021-09-27 10:37:01.000 270 21265.70 475.15 43099.86 48062.94 2021-09-27 10:37:02.000 270 21265.67 475.14 43099.83 48062.91 2021-09-27 10:37:03.000 270 21265.65 475.16 43099.82 48062.89 2021-09-27 10:37:04.000 270 21265.62 475.18 43099.81 48062.89 2021-09-27 10:37:05.000 270 21265.60 475.15 43099.81 48062.82 2021-09-27 10:37:06.000 270 21265.59 475.14 43099.80 48062.81 2021-09-27 10:37:07.000 270 21265.55 475.13 43099.80 48062.82 2021-09-27 10:37:08.000 270 21265.54 475.11 43099.82 48062.82 2021-09-27 10:37:09.000 270 21265.55 475.09 43099.80 48062.84 2021-09-27 10:37:10.000 270 21265.53 475.10 43099.79 48062.83 2021-09-27 10:37:11.000 270 21265.53 475.09 43099.82 48062.82 2021-09-27 10:37:12.000 270 21265.53 475.09 43099.81 48062.81 2021-09-27 10:37:13.000 270 21265.57 475.12 43099.76 48062.82 2021-09-27 10:37:14.000 270 21265.55 475.13 43099.76 48062.78 2021-09-27 10:37:15.000 270 21265.51 475.17 43099.77 48062.78 2021-09-27 10:37:16.000 270 21265.51 475.21 43099.73 48062.77 2021-09-27 10:37:17.000 270 21265.54 475.23 43099.67 48062.68 2021-09-27 10:37:18.000 270 21265.51 475.26 43099.64 48062.65 2021-09-27 10:37:19.000 270 21265.51 475.19 43099.65 48062.69 2021-09-27 10:37:20.000 270 21265.52 475.15 43099.67 48062.63 2021-09-27 10:37:21.000 270 21265.55 475.14 43099.68 48062.71 2021-09-27 10:37:22.000 270 21265.54 475.11 43099.73 48062.72 2021-09-27 10:37:23.000 270 21265.52 475.10 43099.71 48062.68 2021-09-27 10:37:24.000 270 21265.53 475.11 43099.74 48062.74 2021-09-27 10:37:25.000 270 21265.48 475.16 43099.70 48062.77 2021-09-27 10:37:26.000 270 21265.43 475.22 43099.67 48062.67 2021-09-27 10:37:27.000 270 21265.39 475.28 43099.62 48062.63 2021-09-27 10:37:28.000 270 21265.33 475.35 43099.55 48062.54 2021-09-27 10:37:29.000 270 21265.31 475.37 43099.51 48062.47 2021-09-27 10:37:30.000 270 21265.29 475.39 43099.44 48062.41 2021-09-27 10:37:31.000 270 21265.26 475.35 43099.41 48062.38 2021-09-27 10:37:32.000 270 21265.26 475.33 43099.42 48062.39 2021-09-27 10:37:33.000 270 21265.26 475.34 43099.43 48062.35 2021-09-27 10:37:34.000 270 21265.22 475.37 43099.39 48062.34 2021-09-27 10:37:35.000 270 21265.20 475.37 43099.39 48062.32 2021-09-27 10:37:36.000 270 21265.19 475.37 43099.39 48062.26 2021-09-27 10:37:37.000 270 21265.18 475.35 43099.40 48062.29 2021-09-27 10:37:38.000 270 21265.16 475.35 43099.44 48062.36 2021-09-27 10:37:39.000 270 21265.13 475.33 43099.45 48062.28 2021-09-27 10:37:40.000 270 21265.13 475.33 43099.46 48062.33 2021-09-27 10:37:41.000 270 21265.12 475.30 43099.51 48062.32 2021-09-27 10:37:42.000 270 21265.11 475.30 43099.51 48062.30 2021-09-27 10:37:43.000 270 21265.08 475.32 43099.54 48062.35 2021-09-27 10:37:44.000 270 21265.05 475.35 43099.51 48062.31 2021-09-27 10:37:45.000 270 21265.06 475.34 43099.53 48062.28 2021-09-27 10:37:46.000 270 21265.03 475.39 43099.54 48062.36 2021-09-27 10:37:47.000 270 21265.03 475.41 43099.53 48062.31 2021-09-27 10:37:48.000 270 21265.05 475.41 43099.51 48062.36 2021-09-27 10:37:49.000 270 21265.05 475.40 43099.53 48062.34 2021-09-27 10:37:50.000 270 21265.05 475.39 43099.56 48062.34 2021-09-27 10:37:51.000 270 21265.02 475.40 43099.57 48062.36 2021-09-27 10:37:52.000 270 21265.00 475.41 43099.55 48062.38 2021-09-27 10:37:53.000 270 21265.00 475.43 43099.54 48062.35 2021-09-27 10:37:54.000 270 21264.94 475.39 43099.58 48062.36 2021-09-27 10:37:55.000 270 21264.88 475.35 43099.61 48062.31 2021-09-27 10:37:56.000 270 21264.82 475.31 43099.64 48062.32 2021-09-27 10:37:57.000 270 21264.81 475.31 43099.68 48062.36 2021-09-27 10:37:58.000 270 21264.81 475.31 43099.67 48062.34 2021-09-27 10:37:59.000 270 21264.81 475.33 43099.66 48062.37 2021-09-27 10:38:00.000 270 21264.83 475.39 43099.68 48062.40 2021-09-27 10:38:01.000 270 21264.86 475.37 43099.68 48062.35 2021-09-27 10:38:02.000 270 21264.86 475.40 43099.67 48062.44 2021-09-27 10:38:03.000 270 21264.86 475.45 43099.64 48062.40 2021-09-27 10:38:04.000 270 21264.85 475.49 43099.58 48062.36 2021-09-27 10:38:05.000 270 21264.90 475.50 43099.57 48062.36 2021-09-27 10:38:06.000 270 21264.92 475.47 43099.56 48062.35 2021-09-27 10:38:07.000 270 21264.91 475.44 43099.53 48062.29 2021-09-27 10:38:08.000 270 21264.90 475.39 43099.56 48062.31 2021-09-27 10:38:09.000 270 21264.90 475.35 43099.59 48062.27 2021-09-27 10:38:10.000 270 21264.92 475.35 43099.62 48062.30 2021-09-27 10:38:11.000 270 21264.96 475.35 43099.61 48062.36 2021-09-27 10:38:12.000 270 21264.98 475.37 43099.55 48062.33 2021-09-27 10:38:13.000 270 21264.98 475.37 43099.55 48062.36 2021-09-27 10:38:14.000 270 21265.00 475.38 43099.58 48062.36 2021-09-27 10:38:15.000 270 21265.00 475.38 43099.53 48062.29 2021-09-27 10:38:16.000 270 21265.02 475.37 43099.52 48062.31 2021-09-27 10:38:17.000 270 21265.02 475.36 43099.50 48062.34 2021-09-27 10:38:18.000 270 21264.99 475.37 43099.49 48062.31 2021-09-27 10:38:19.000 270 21264.96 475.37 43099.50 48062.33 2021-09-27 10:38:20.000 270 21264.95 475.40 43099.54 48062.33 2021-09-27 10:38:21.000 270 21264.97 475.39 43099.52 48062.31 2021-09-27 10:38:22.000 270 21264.99 475.41 43099.50 48062.34 2021-09-27 10:38:23.000 270 21264.99 475.40 43099.52 48062.28 2021-09-27 10:38:24.000 270 21264.97 475.41 43099.46 48062.28 2021-09-27 10:38:25.000 270 21264.98 475.38 43099.49 48062.32 2021-09-27 10:38:26.000 270 21264.98 475.39 43099.45 48062.31 2021-09-27 10:38:27.000 270 21264.97 475.45 43099.44 48062.26 2021-09-27 10:38:28.000 270 21264.92 475.61 43099.43 48062.28 2021-09-27 10:38:29.000 270 21264.90 475.79 43099.30 48062.17 2021-09-27 10:38:30.000 270 21264.89 475.91 43099.16 48062.07 2021-09-27 10:38:31.000 270 21264.84 476.00 43099.04 48061.94 2021-09-27 10:38:32.000 270 21264.85 476.01 43098.95 48061.85 2021-09-27 10:38:33.000 270 21264.87 476.01 43098.88 48061.79 2021-09-27 10:38:34.000 270 21264.86 476.03 43098.84 48061.72 2021-09-27 10:38:35.000 270 21264.88 475.98 43098.83 48061.71 2021-09-27 10:38:36.000 270 21264.87 475.95 43098.83 48061.64 2021-09-27 10:38:37.000 270 21264.83 475.91 43098.81 48061.65 2021-09-27 10:38:38.000 270 21264.81 475.83 43098.81 48061.66 2021-09-27 10:38:39.000 270 21264.76 475.79 43098.83 48061.62 2021-09-27 10:38:40.000 270 21264.72 475.78 43098.85 48061.63 2021-09-27 10:38:41.000 270 21264.65 475.80 43098.89 48061.67 2021-09-27 10:38:42.000 270 21264.62 475.82 43098.90 48061.63 2021-09-27 10:38:43.000 270 21264.63 475.82 43098.90 48061.68 2021-09-27 10:38:44.000 270 21264.66 475.79 43098.92 48061.64 2021-09-27 10:38:45.000 270 21264.70 475.76 43098.94 48061.64 2021-09-27 10:38:46.000 270 21264.73 475.74 43098.91 48061.68 2021-09-27 10:38:47.000 270 21264.72 475.74 43098.90 48061.64 2021-09-27 10:38:48.000 270 21264.76 475.71 43098.94 48061.69 2021-09-27 10:38:49.000 270 21264.77 475.70 43098.95 48061.72 2021-09-27 10:38:50.000 270 21264.79 475.67 43098.98 48061.69 2021-09-27 10:38:51.000 270 21264.81 475.63 43099.01 48061.78 2021-09-27 10:38:52.000 270 21264.83 475.57 43099.04 48061.74 2021-09-27 10:38:53.000 270 21264.85 475.51 43099.04 48061.78 2021-09-27 10:38:54.000 270 21264.86 475.42 43099.07 48061.84 2021-09-27 10:38:55.000 270 21264.90 475.38 43099.11 48061.85 2021-09-27 10:38:56.000 270 21264.94 475.36 43099.18 48061.92 2021-09-27 10:38:57.000 270 21264.97 475.36 43099.14 48061.94 2021-09-27 10:38:58.000 270 21264.97 475.36 43099.15 48061.96 2021-09-27 10:38:59.000 270 21264.97 475.31 43099.22 48062.02 2021-09-27 10:39:00.000 270 21264.96 475.21 43099.26 48062.02 2021-09-27 10:39:01.000 270 21264.97 475.19 43099.31 48062.11 2021-09-27 10:39:02.000 270 21264.97 475.17 43099.38 48062.14 2021-09-27 10:39:03.000 270 21264.99 475.16 43099.40 48062.15 2021-09-27 10:39:04.000 270 21264.97 475.15 43099.42 48062.22 2021-09-27 10:39:05.000 270 21264.93 475.14 43099.47 48062.25 2021-09-27 10:39:06.000 270 21264.86 475.13 43099.51 48062.20 2021-09-27 10:39:07.000 270 21264.84 475.11 43099.57 48062.25 2021-09-27 10:39:08.000 270 21264.80 475.12 43099.59 48062.20 2021-09-27 10:39:09.000 270 21264.77 475.11 43099.57 48062.26 2021-09-27 10:39:10.000 270 21264.79 475.10 43099.59 48062.32 2021-09-27 10:39:11.000 270 21264.78 475.10 43099.60 48062.25 2021-09-27 10:39:12.000 270 21264.77 475.08 43099.62 48062.31 2021-09-27 10:39:13.000 270 21264.85 475.03 43099.65 48062.32 2021-09-27 10:39:14.000 270 21264.88 474.99 43099.72 48062.38 2021-09-27 10:39:15.000 270 21264.91 474.97 43099.74 48062.42 2021-09-27 10:39:16.000 270 21264.97 474.98 43099.75 48062.44 2021-09-27 10:39:17.000 270 21264.98 475.02 43099.77 48062.47 2021-09-27 10:39:18.000 270 21264.98 475.03 43099.78 48062.55 2021-09-27 10:39:19.000 270 21264.99 475.03 43099.75 48062.51 2021-09-27 10:39:20.000 270 21265.03 474.99 43099.76 48062.54 2021-09-27 10:39:21.000 270 21265.04 474.98 43099.77 48062.57 2021-09-27 10:39:22.000 270 21265.06 475.01 43099.75 48062.54 2021-09-27 10:39:23.000 270 21265.09 475.00 43099.75 48062.52 2021-09-27 10:39:24.000 270 21265.08 474.98 43099.74 48062.57 2021-09-27 10:39:25.000 270 21265.05 475.00 43099.74 48062.52 2021-09-27 10:39:26.000 270 21265.03 475.01 43099.72 48062.51 2021-09-27 10:39:27.000 270 21265.04 475.06 43099.67 48062.52 2021-09-27 10:39:28.000 270 21265.07 475.08 43099.62 48062.49 2021-09-27 10:39:29.000 270 21265.10 475.07 43099.60 48062.47 2021-09-27 10:39:30.000 270 21265.08 475.05 43099.58 48062.43 2021-09-27 10:39:31.000 270 21265.07 475.02 43099.57 48062.44 2021-09-27 10:39:32.000 270 21265.05 474.99 43099.57 48062.41 2021-09-27 10:39:33.000 270 21265.06 474.96 43099.60 48062.40 2021-09-27 10:39:34.000 270 21265.08 474.97 43099.62 48062.43 2021-09-27 10:39:35.000 270 21265.13 474.95 43099.59 48062.43 2021-09-27 10:39:36.000 270 21265.11 474.95 43099.59 48062.43 2021-09-27 10:39:37.000 270 21265.16 474.92 43099.55 48062.43 2021-09-27 10:39:38.000 270 21265.20 474.89 43099.54 48062.39 2021-09-27 10:39:39.000 270 21265.21 474.92 43099.53 48062.43 2021-09-27 10:39:40.000 270 21265.26 474.96 43099.48 48062.45 2021-09-27 10:39:41.000 270 21265.29 474.99 43099.43 48062.36 2021-09-27 10:39:42.000 270 21265.33 474.96 43099.38 48062.39 2021-09-27 10:39:43.000 270 21265.37 474.91 43099.35 48062.35 2021-09-27 10:39:44.000 270 21265.43 474.87 43099.36 48062.28 2021-09-27 10:39:45.000 270 21265.44 474.77 43099.35 48062.34 2021-09-27 10:39:46.000 270 21265.47 474.70 43099.29 48062.32 2021-09-27 10:39:47.000 270 21265.48 474.65 43099.29 48062.30 2021-09-27 10:39:48.000 270 21265.51 474.58 43099.31 48062.35 2021-09-27 10:39:49.000 270 21265.51 474.52 43099.33 48062.36 2021-09-27 10:39:50.000 270 21265.55 474.44 43099.34 48062.35 2021-09-27 10:39:51.000 270 21265.55 474.37 43099.32 48062.38 2021-09-27 10:39:52.000 270 21265.54 474.34 43099.34 48062.35 2021-09-27 10:39:53.000 270 21265.54 474.32 43099.36 48062.36 2021-09-27 10:39:54.000 270 21265.53 474.26 43099.35 48062.36 2021-09-27 10:39:55.000 270 21265.52 474.18 43099.32 48062.30 2021-09-27 10:39:56.000 270 21265.56 474.13 43099.33 48062.35 2021-09-27 10:39:57.000 270 21265.58 474.07 43099.33 48062.36 2021-09-27 10:39:58.000 270 21265.58 474.03 43099.36 48062.34 2021-09-27 10:39:59.000 270 21265.61 474.01 43099.32 48062.43 2021-09-27 10:40:00.000 270 21265.68 473.97 43099.33 48062.39 2021-09-27 10:40:01.000 270 21265.74 473.97 43099.28 48062.36 2021-09-27 10:40:02.000 270 21265.77 473.99 43099.23 48062.46 2021-09-27 10:40:03.000 270 21265.79 474.05 43099.23 48062.40 2021-09-27 10:40:04.000 270 21265.83 474.05 43099.17 48062.41 2021-09-27 10:40:05.000 270 21265.86 474.06 43099.15 48062.39 2021-09-27 10:40:06.000 270 21265.90 474.13 43099.09 48062.34 2021-09-27 10:40:07.000 270 21265.92 474.18 43099.03 48062.29 2021-09-27 10:40:08.000 270 21265.94 474.13 43098.96 48062.28 2021-09-27 10:40:09.000 270 21265.93 474.07 43098.93 48062.18 2021-09-27 10:40:10.000 270 21265.91 474.03 43098.91 48062.22 2021-09-27 10:40:11.000 270 21265.94 473.98 43098.94 48062.20 2021-09-27 10:40:12.000 270 21265.98 473.99 43098.93 48062.18 2021-09-27 10:40:13.000 270 21266.05 473.96 43098.95 48062.26 2021-09-27 10:40:14.000 270 21266.10 473.90 43098.96 48062.26 2021-09-27 10:40:15.000 270 21266.14 473.87 43098.95 48062.24 2021-09-27 10:40:16.000 270 21266.12 473.78 43098.98 48062.32 2021-09-27 10:40:17.000 270 21266.11 473.74 43099.02 48062.30 2021-09-27 10:40:18.000 270 21266.11 473.71 43099.04 48062.37 2021-09-27 10:40:19.000 270 21266.16 473.65 43099.05 48062.37 2021-09-27 10:40:20.000 270 21266.20 473.60 43099.06 48062.38 2021-09-27 10:40:21.000 270 21266.24 473.55 43099.05 48062.38 2021-09-27 10:40:22.000 270 21266.28 473.45 43099.10 48062.48 2021-09-27 10:40:23.000 270 21266.32 473.38 43099.14 48062.48 2021-09-27 10:40:24.000 270 21266.35 473.31 43099.18 48062.57 2021-09-27 10:40:25.000 270 21266.38 473.25 43099.23 48062.56 2021-09-27 10:40:26.000 270 21266.38 473.21 43099.24 48062.63 2021-09-27 10:40:27.000 270 21266.39 473.18 43099.30 48062.69 2021-09-27 10:40:28.000 270 21266.43 473.14 43099.29 48062.66 2021-09-27 10:40:29.000 270 21266.45 473.13 43099.28 48062.72 2021-09-27 10:40:30.000 270 21266.44 473.12 43099.27 48062.73 2021-09-27 10:40:31.000 270 21266.44 473.09 43099.29 48062.71 2021-09-27 10:40:32.000 270 21266.42 473.07 43099.30 48062.69 2021-09-27 10:40:33.000 270 21266.40 473.04 43099.30 48062.70 2021-09-27 10:40:34.000 270 21266.36 472.98 43099.28 48062.68 2021-09-27 10:40:35.000 270 21266.32 472.97 43099.30 48062.72 2021-09-27 10:40:36.000 270 21266.29 472.95 43099.31 48062.66 2021-09-27 10:40:37.000 270 21266.28 472.93 43099.30 48062.64 2021-09-27 10:40:38.000 270 21266.27 472.91 43099.31 48062.66 2021-09-27 10:40:39.000 270 21266.30 472.89 43099.29 48062.63 2021-09-27 10:40:40.000 270 21266.36 472.83 43099.32 48062.64 2021-09-27 10:40:41.000 270 21266.38 472.78 43099.30 48062.71 2021-09-27 10:40:42.000 270 21266.44 472.72 43099.32 48062.71 2021-09-27 10:40:43.000 270 21266.48 472.65 43099.35 48062.76 2021-09-27 10:40:44.000 270 21266.52 472.58 43099.36 48062.79 2021-09-27 10:40:45.000 270 21266.60 472.54 43099.41 48062.82 2021-09-27 10:40:46.000 270 21266.64 472.50 43099.41 48062.86 2021-09-27 10:40:47.000 270 21266.71 472.49 43099.38 48062.94 2021-09-27 10:40:48.000 270 21266.75 472.45 43099.39 48062.90 2021-09-27 10:40:49.000 270 21266.77 472.40 43099.40 48062.93 2021-09-27 10:40:50.000 270 21266.77 472.37 43099.40 48062.94 2021-09-27 10:40:51.000 270 21266.72 472.35 43099.41 48062.97 2021-09-27 10:40:52.000 270 21266.72 472.31 43099.42 48062.94 2021-09-27 10:40:53.000 270 21266.72 472.28 43099.42 48062.93 2021-09-27 10:40:54.000 270 21266.67 472.23 43099.43 48062.94 2021-09-27 10:40:55.000 270 21266.64 472.23 43099.41 48062.92 2021-09-27 10:40:56.000 270 21266.64 472.27 43099.40 48062.90 2021-09-27 10:40:57.000 270 21266.64 472.28 43099.37 48062.92 2021-09-27 10:40:58.000 270 21266.61 472.27 43099.32 48062.89 2021-09-27 10:40:59.000 270 21266.61 472.25 43099.31 48062.82 2021-09-27 10:41:00.000 270 21266.62 472.22 43099.30 48062.82 2021-09-27 10:41:01.000 270 21266.63 472.19 43099.30 48062.79 2021-09-27 10:41:02.000 270 21266.63 472.18 43099.24 48062.77 2021-09-27 10:41:03.000 270 21266.68 472.16 43099.23 48062.79 2021-09-27 10:41:04.000 270 21266.73 472.12 43099.22 48062.81 2021-09-27 10:41:05.000 270 21266.75 472.09 43099.22 48062.76 2021-09-27 10:41:06.000 270 21266.83 472.04 43099.24 48062.87 2021-09-27 10:41:07.000 270 21266.86 472.02 43099.20 48062.87 2021-09-27 10:41:08.000 270 21266.95 471.97 43099.20 48062.85 2021-09-27 10:41:09.000 270 21267.00 471.91 43099.22 48062.90 2021-09-27 10:41:10.000 270 21267.03 471.87 43099.24 48062.95 2021-09-27 10:41:11.000 270 21267.08 471.80 43099.24 48062.91 2021-09-27 10:41:12.000 270 21267.15 471.77 43099.22 48062.95 2021-09-27 10:41:13.000 270 21267.17 471.70 43099.26 48062.98 2021-09-27 10:41:14.000 270 21267.19 471.64 43099.27 48062.98 2021-09-27 10:41:15.000 270 21267.23 471.57 43099.26 48063.05 2021-09-27 10:41:16.000 270 21267.24 471.51 43099.27 48063.07 2021-09-27 10:41:17.000 270 21267.24 471.44 43099.31 48063.06 2021-09-27 10:41:18.000 270 21267.20 471.39 43099.33 48063.08 2021-09-27 10:41:19.000 270 21267.14 471.35 43099.35 48063.12 2021-09-27 10:41:20.000 270 21267.12 471.34 43099.33 48063.02 2021-09-27 10:41:21.000 270 21267.09 471.32 43099.31 48063.07 2021-09-27 10:41:22.000 270 21267.02 471.31 43099.33 48063.07 2021-09-27 10:41:23.000 270 21267.00 471.33 43099.33 48063.05 2021-09-27 10:41:24.000 270 21266.97 471.29 43099.32 48062.99 2021-09-27 10:41:25.000 270 21266.99 471.23 43099.32 48062.96 2021-09-27 10:41:26.000 270 21267.01 471.25 43099.31 48063.02 2021-09-27 10:41:27.000 270 21267.06 471.22 43099.32 48063.01 2021-09-27 10:41:28.000 270 21267.05 471.20 43099.31 48063.01 2021-09-27 10:41:29.000 270 21267.05 471.16 43099.32 48062.97 2021-09-27 10:41:30.000 270 21267.08 471.14 43099.30 48063.05 2021-09-27 10:41:31.000 270 21267.07 471.13 43099.32 48062.97 2021-09-27 10:41:32.000 270 21267.10 471.13 43099.35 48063.03 2021-09-27 10:41:33.000 270 21267.09 471.10 43099.34 48063.05 2021-09-27 10:41:34.000 270 21267.09 471.09 43099.35 48063.01 2021-09-27 10:41:35.000 270 21267.10 471.06 43099.32 48063.02 2021-09-27 10:41:36.000 270 21267.07 471.05 43099.31 48063.09 2021-09-27 10:41:37.000 270 21267.06 471.05 43099.37 48063.03 2021-09-27 10:41:38.000 270 21267.07 471.05 43099.40 48063.07 2021-09-27 10:41:39.000 270 21267.04 471.08 43099.40 48063.09 2021-09-27 10:41:40.000 270 21267.01 471.08 43099.39 48063.02 2021-09-27 10:41:41.000 270 21267.00 471.05 43099.41 48063.05 2021-09-27 10:41:42.000 270 21267.01 471.05 43099.42 48063.10 2021-09-27 10:41:43.000 270 21267.04 471.07 43099.40 48063.03 2021-09-27 10:41:44.000 270 21267.06 471.10 43099.43 48063.09 2021-09-27 10:41:45.000 270 21267.07 471.11 43099.42 48063.12 2021-09-27 10:41:46.000 270 21267.08 471.09 43099.45 48063.08 2021-09-27 10:41:47.000 270 21267.09 471.07 43099.42 48063.08 2021-09-27 10:41:48.000 270 21267.14 471.04 43099.43 48063.17 2021-09-27 10:41:49.000 270 21267.16 471.01 43099.46 48063.15 2021-09-27 10:41:50.000 270 21267.15 470.99 43099.46 48063.13 2021-09-27 10:41:51.000 270 21267.15 470.94 43099.50 48063.19 2021-09-27 10:41:52.000 270 21267.15 470.91 43099.48 48063.13 2021-09-27 10:41:53.000 270 21267.15 470.90 43099.51 48063.17 2021-09-27 10:41:54.000 270 21267.15 470.89 43099.52 48063.22 2021-09-27 10:41:55.000 270 21267.15 470.86 43099.51 48063.20 2021-09-27 10:41:56.000 270 21267.13 470.84 43099.54 48063.18 2021-09-27 10:41:57.000 270 21267.10 470.87 43099.54 48063.24 2021-09-27 10:41:58.000 270 21267.10 470.89 43099.51 48063.23 2021-09-27 10:41:59.000 270 21267.11 470.89 43099.50 48063.20 2021-09-27 10:42:00.000 270 21267.13 470.86 43099.53 48063.25 2021-09-27 10:42:01.000 270 21267.09 470.87 43099.55 48063.23 2021-09-27 10:42:02.000 270 21267.06 470.89 43099.54 48063.19 2021-09-27 10:42:03.000 270 21267.08 470.91 43099.54 48063.21 2021-09-27 10:42:04.000 270 21267.11 470.91 43099.50 48063.17 2021-09-27 10:42:05.000 270 21267.12 470.89 43099.49 48063.15 2021-09-27 10:42:06.000 270 21267.12 470.92 43099.46 48063.24 2021-09-27 10:42:07.000 270 21267.13 470.91 43099.45 48063.18 2021-09-27 10:42:08.000 270 21267.11 470.88 43099.41 48063.12 2021-09-27 10:42:09.000 270 21267.08 470.86 43099.39 48063.17 2021-09-27 10:42:10.000 270 21267.05 470.86 43099.46 48063.17 2021-09-27 10:42:11.000 270 21267.06 470.85 43099.47 48063.08 2021-09-27 10:42:12.000 270 21267.04 470.85 43099.48 48063.11 2021-09-27 10:42:13.000 270 21267.02 470.83 43099.47 48063.10 2021-09-27 10:42:14.000 270 21267.02 470.87 43099.51 48063.05 2021-09-27 10:42:15.000 270 21267.00 470.90 43099.49 48063.15 2021-09-27 10:42:16.000 270 21267.00 470.89 43099.46 48063.07 2021-09-27 10:42:17.000 270 21266.95 470.92 43099.43 48063.03 2021-09-27 10:42:18.000 270 21266.95 470.95 43099.41 48063.03 2021-09-27 10:42:19.000 270 21266.97 470.95 43099.40 48063.01 2021-09-27 10:42:20.000 270 21266.93 470.93 43099.37 48062.95 2021-09-27 10:42:21.000 270 21266.89 470.91 43099.32 48062.97 2021-09-27 10:42:22.000 270 21266.91 470.90 43099.33 48062.99 2021-09-27 10:42:23.000 270 21266.92 470.90 43099.34 48062.92 2021-09-27 10:42:24.000 270 21266.86 470.97 43099.31 48062.91 2021-09-27 10:42:25.000 270 21266.82 471.03 43099.26 48062.93 2021-09-27 10:42:26.000 270 21266.81 471.08 43099.26 48062.82 2021-09-27 10:42:27.000 270 21266.81 471.10 43099.21 48062.79 2021-09-27 10:42:28.000 270 21266.78 471.11 43099.15 48062.78 2021-09-27 10:42:29.000 270 21266.76 471.04 43099.14 48062.72 2021-09-27 10:42:30.000 270 21266.76 471.02 43099.15 48062.74 2021-09-27 10:42:31.000 270 21266.74 471.05 43099.15 48062.72 2021-09-27 10:42:32.000 270 21266.71 471.05 43099.14 48062.65 2021-09-27 10:42:33.000 270 21266.69 471.04 43099.09 48062.72 2021-09-27 10:42:34.000 270 21266.68 471.04 43099.11 48062.60 2021-09-27 10:42:35.000 270 21266.66 471.03 43099.11 48062.65 2021-09-27 10:42:36.000 270 21266.62 470.98 43099.07 48062.65 2021-09-27 10:42:37.000 270 21266.59 470.98 43099.11 48062.58 2021-09-27 10:42:38.000 270 21266.53 470.99 43099.10 48062.57 2021-09-27 10:42:39.000 270 21266.55 471.02 43099.09 48062.61 2021-09-27 10:42:40.000 270 21266.57 471.02 43099.11 48062.58 2021-09-27 10:42:41.000 270 21266.57 471.05 43099.06 48062.57 2021-09-27 10:42:42.000 270 21266.59 471.09 43099.00 48062.57 2021-09-27 10:42:43.000 270 21266.62 471.12 43098.98 48062.53 2021-09-27 10:42:44.000 270 21266.62 471.14 43098.96 48062.49 2021-09-27 10:42:45.000 270 21266.66 471.10 43098.93 48062.50 2021-09-27 10:42:46.000 270 21266.70 471.12 43098.90 48062.48 2021-09-27 10:42:47.000 270 21266.72 471.11 43098.91 48062.44 2021-09-27 10:42:48.000 270 21266.73 471.08 43098.89 48062.46 2021-09-27 10:42:49.000 270 21266.76 471.08 43098.88 48062.50 2021-09-27 10:42:50.000 270 21266.77 471.04 43098.91 48062.51 2021-09-27 10:42:51.000 270 21266.75 470.98 43098.96 48062.48 2021-09-27 10:42:52.000 270 21266.81 470.97 43098.96 48062.55 2021-09-27 10:42:53.000 270 21266.85 470.98 43098.95 48062.58 2021-09-27 10:42:54.000 270 21266.85 470.98 43098.98 48062.62 2021-09-27 10:42:55.000 270 21266.88 471.00 43098.98 48062.65 2021-09-27 10:42:56.000 270 21266.86 471.06 43098.96 48062.61 2021-09-27 10:42:57.000 270 21266.82 471.09 43098.92 48062.62 2021-09-27 10:42:58.000 270 21266.80 471.11 43098.88 48062.56 2021-09-27 10:42:59.000 270 21266.79 471.08 43098.86 48062.51 2021-09-27 10:43:00.000 270 21266.79 471.00 43098.86 48062.49 2021-09-27 10:43:01.000 270 21266.76 470.98 43098.87 48062.43 2021-09-27 10:43:02.000 270 21266.72 470.99 43098.87 48062.45 2021-09-27 10:43:03.000 270 21266.66 471.14 43098.79 48062.46 2021-09-27 10:43:04.000 270 21266.62 471.24 43098.70 48062.35 2021-09-27 10:43:05.000 270 21266.63 471.32 43098.59 48062.24 2021-09-27 10:43:06.000 270 21266.65 471.35 43098.50 48062.22 2021-09-27 10:43:07.000 270 21266.66 471.35 43098.47 48062.12 2021-09-27 10:43:08.000 270 21266.65 471.36 43098.42 48062.12 2021-09-27 10:43:09.000 270 21266.62 471.33 43098.39 48062.03 2021-09-27 10:43:10.000 270 21266.59 471.27 43098.38 48062.02 2021-09-27 10:43:11.000 270 21266.53 471.27 43098.34 48062.02 2021-09-27 10:43:12.000 270 21266.44 471.30 43098.41 48061.92 2021-09-27 10:43:13.000 270 21266.42 471.36 43098.39 48061.95 2021-09-27 10:43:14.000 270 21266.38 471.34 43098.37 48061.96 2021-09-27 10:43:15.000 270 21266.31 471.38 43098.39 48061.87 2021-09-27 10:43:16.000 270 21266.31 471.38 43098.36 48061.87 2021-09-27 10:43:17.000 270 21266.30 471.35 43098.40 48061.82 2021-09-27 10:43:18.000 270 21266.33 471.34 43098.41 48061.84 2021-09-27 10:43:19.000 270 21266.34 471.32 43098.44 48061.87 2021-09-27 10:43:20.000 270 21266.33 471.30 43098.43 48061.86 2021-09-27 10:43:21.000 270 21266.31 471.41 43098.43 48061.88 2021-09-27 10:43:22.000 270 21266.31 471.51 43098.35 48061.87 2021-09-27 10:43:23.000 270 21266.34 471.55 43098.30 48061.78 2021-09-27 10:43:24.000 270 21266.32 471.57 43098.25 48061.79 2021-09-27 10:43:25.000 270 21266.31 471.55 43098.25 48061.71 2021-09-27 10:43:26.000 270 21266.30 471.57 43098.22 48061.66 2021-09-27 10:43:27.000 270 21266.25 471.60 43098.18 48061.67 2021-09-27 10:43:28.000 270 21266.23 471.61 43098.18 48061.61 2021-09-27 10:43:29.000 270 21266.18 471.63 43098.12 48061.63 2021-09-27 10:43:30.000 270 21266.14 471.66 43098.10 48061.56 2021-09-27 10:43:31.000 270 21266.11 471.65 43098.09 48061.52 2021-09-27 10:43:32.000 270 21266.06 471.68 43098.09 48061.54 2021-09-27 10:43:33.000 270 21266.05 471.68 43098.09 48061.49 2021-09-27 10:43:34.000 270 21266.01 471.69 43098.11 48061.48 2021-09-27 10:43:35.000 270 21265.97 471.70 43098.11 48061.46 2021-09-27 10:43:36.000 270 21265.90 471.75 43098.10 48061.44 2021-09-27 10:43:37.000 270 21265.89 471.74 43098.10 48061.43 2021-09-27 10:43:38.000 270 21265.88 471.74 43098.12 48061.38 2021-09-27 10:43:39.000 270 21265.85 471.75 43098.10 48061.40 2021-09-27 10:43:40.000 270 21265.83 471.75 43098.07 48061.37 2021-09-27 10:43:41.000 270 21265.79 471.76 43098.04 48061.30 2021-09-27 10:43:42.000 270 21265.81 471.79 43098.04 48061.35 2021-09-27 10:43:43.000 270 21265.84 471.78 43098.00 48061.26 2021-09-27 10:43:44.000 270 21265.85 471.78 43097.96 48061.32 2021-09-27 10:43:45.000 270 21265.85 471.79 43097.95 48061.26 2021-09-27 10:43:46.000 270 21265.86 471.76 43097.96 48061.25 2021-09-27 10:43:47.000 270 21265.88 471.74 43097.96 48061.28 2021-09-27 10:43:48.000 270 21265.88 471.74 43097.96 48061.25 2021-09-27 10:43:49.000 270 21265.88 471.71 43097.99 48061.32 2021-09-27 10:43:50.000 270 21265.90 471.66 43098.01 48061.28 2021-09-27 10:43:51.000 270 21265.89 471.64 43098.03 48061.32 2021-09-27 10:43:52.000 270 21265.90 471.64 43098.03 48061.38 2021-09-27 10:43:53.000 270 21265.85 471.62 43098.05 48061.33 2021-09-27 10:43:54.000 270 21265.81 471.62 43098.07 48061.37 2021-09-27 10:43:55.000 270 21265.76 471.63 43098.09 48061.34 2021-09-27 10:43:56.000 270 21265.72 471.61 43098.08 48061.33 2021-09-27 10:43:57.000 270 21265.69 471.61 43098.08 48061.33 2021-09-27 10:43:58.000 270 21265.64 471.57 43098.11 48061.28 2021-09-27 10:43:59.000 270 21265.62 471.54 43098.15 48061.33 2021-09-27 10:44:00.000 270 21265.56 471.49 43098.17 48061.32 2021-09-27 10:44:01.000 270 21265.55 471.42 43098.24 48061.32 2021-09-27 10:44:02.000 270 21265.57 471.39 43098.29 48061.39 2021-09-27 10:44:03.000 270 21265.53 471.41 43098.34 48061.37 2021-09-27 10:44:04.000 270 21265.50 471.41 43098.35 48061.45 2021-09-27 10:44:05.000 270 21265.48 471.39 43098.32 48061.43 2021-09-27 10:44:06.000 270 21265.47 471.42 43098.35 48061.45 2021-09-27 10:44:07.000 270 21265.45 471.45 43098.38 48061.46 2021-09-27 10:44:08.000 270 21265.41 471.53 43098.35 48061.43 2021-09-27 10:44:09.000 270 21265.38 471.59 43098.31 48061.46 2021-09-27 10:44:10.000 270 21265.35 471.66 43098.26 48061.35 2021-09-27 10:44:11.000 270 21265.30 471.65 43098.22 48061.36 2021-09-27 10:44:12.000 270 21265.25 471.60 43098.25 48061.28 2021-09-27 10:44:13.000 270 21265.20 471.60 43098.25 48061.22 2021-09-27 10:44:14.000 270 21265.18 471.67 43098.25 48061.26 2021-09-27 10:44:15.000 270 21265.13 471.67 43098.23 48061.23 2021-09-27 10:44:16.000 270 21265.12 471.65 43098.28 48061.24 2021-09-27 10:44:17.000 270 21265.06 471.61 43098.27 48061.22 2021-09-27 10:44:18.000 270 21265.03 471.61 43098.31 48061.21 2021-09-27 10:44:19.000 270 21265.04 471.65 43098.34 48061.26 2021-09-27 10:44:20.000 270 21265.04 471.65 43098.31 48061.22 2021-09-27 10:44:21.000 270 21265.04 471.64 43098.30 48061.28 2021-09-27 10:44:22.000 270 21265.03 471.66 43098.33 48061.25 2021-09-27 10:44:23.000 270 21265.01 471.69 43098.37 48061.21 2021-09-27 10:44:24.000 270 21264.95 471.68 43098.36 48061.19 2021-09-27 10:44:25.000 270 21264.91 471.68 43098.37 48061.26 2021-09-27 10:44:26.000 270 21264.87 471.69 43098.36 48061.23 2021-09-27 10:44:27.000 270 21264.84 471.69 43098.39 48061.19 2021-09-27 10:44:28.000 270 21264.83 471.66 43098.40 48061.26 2021-09-27 10:44:29.000 270 21264.82 471.69 43098.42 48061.20 2021-09-27 10:44:30.000 270 21264.81 471.69 43098.46 48061.26 2021-09-27 10:44:31.000 270 21264.77 471.72 43098.47 48061.28 2021-09-27 10:44:32.000 270 21264.69 471.77 43098.49 48061.24 2021-09-27 10:44:33.000 270 21264.63 471.80 43098.49 48061.24 2021-09-27 10:44:34.000 270 21264.56 471.83 43098.45 48061.18 2021-09-27 10:44:35.000 270 21264.48 471.82 43098.46 48061.17 2021-09-27 10:44:36.000 270 21264.46 471.80 43098.47 48061.12 2021-09-27 10:44:37.000 270 21264.43 471.79 43098.45 48061.10 2021-09-27 10:44:38.000 270 21264.39 471.78 43098.50 48061.18 2021-09-27 10:44:39.000 270 21264.35 471.78 43098.51 48061.10 2021-09-27 10:44:40.000 270 21264.34 471.77 43098.51 48061.16 2021-09-27 10:44:41.000 270 21264.31 471.82 43098.56 48061.10 2021-09-27 10:44:42.000 270 21264.34 471.84 43098.56 48061.17 2021-09-27 10:44:43.000 270 21264.34 471.83 43098.59 48061.19 2021-09-27 10:44:44.000 270 21264.34 471.85 43098.60 48061.15 2021-09-27 10:44:45.000 270 21264.29 471.88 43098.57 48061.18 2021-09-27 10:44:46.000 270 21264.30 471.93 43098.57 48061.13 2021-09-27 10:44:47.000 270 21264.27 471.92 43098.60 48061.16 2021-09-27 10:44:48.000 270 21264.25 471.94 43098.60 48061.15 2021-09-27 10:44:49.000 270 21264.27 471.95 43098.58 48061.14 2021-09-27 10:44:50.000 270 21264.25 471.98 43098.57 48061.17 2021-09-27 10:44:51.000 270 21264.20 472.00 43098.58 48061.13 2021-09-27 10:44:52.000 270 21264.17 472.02 43098.59 48061.16 2021-09-27 10:44:53.000 270 21264.12 472.05 43098.62 48061.12 2021-09-27 10:44:54.000 270 21264.05 472.09 43098.61 48061.07 2021-09-27 10:44:55.000 270 21263.98 472.13 43098.63 48061.10 2021-09-27 10:44:56.000 270 21263.91 472.11 43098.65 48061.08 2021-09-27 10:44:57.000 270 21263.87 472.12 43098.68 48061.01 2021-09-27 10:44:58.000 270 21263.78 472.15 43098.69 48060.99 2021-09-27 10:44:59.000 270 21263.72 472.21 43098.66 48061.00 2021-09-27 10:45:00.000 270 21263.66 472.28 43098.65 48060.93 2021-09-27 10:45:01.000 270 21263.63 472.31 43098.65 48060.95 2021-09-27 10:45:02.000 270 21263.51 472.35 43098.64 48060.91 2021-09-27 10:45:03.000 270 21263.42 472.34 43098.68 48060.85 2021-09-27 10:45:04.000 270 21263.37 472.35 43098.69 48060.86 2021-09-27 10:45:05.000 270 21263.32 472.39 43098.69 48060.82 2021-09-27 10:45:06.000 270 21263.31 472.44 43098.72 48060.88 2021-09-27 10:45:07.000 270 21263.37 472.53 43098.70 48060.82 2021-09-27 10:45:08.000 270 21263.38 472.62 43098.70 48060.86 2021-09-27 10:45:09.000 270 21263.38 472.72 43098.67 48060.85 2021-09-27 10:45:10.000 270 21263.36 472.78 43098.65 48060.82 2021-09-27 10:45:11.000 270 21263.29 472.83 43098.65 48060.82 2021-09-27 10:45:12.000 270 21263.26 472.85 43098.65 48060.75 2021-09-27 10:45:13.000 270 21263.19 472.90 43098.63 48060.75 2021-09-27 10:45:14.000 270 21263.15 472.91 43098.64 48060.64 2021-09-27 10:45:15.000 270 21263.14 472.91 43098.62 48060.67 2021-09-27 10:45:16.000 270 21263.10 472.89 43098.65 48060.68 2021-09-27 10:45:17.000 270 21263.09 472.91 43098.67 48060.65 2021-09-27 10:45:18.000 270 21263.09 472.94 43098.66 48060.68 2021-09-27 10:45:19.000 270 21263.07 472.99 43098.65 48060.70 2021-09-27 10:45:20.000 270 21263.10 473.05 43098.62 48060.75 2021-09-27 10:45:21.000 270 21263.06 473.11 43098.61 48060.63 2021-09-27 10:45:22.000 270 21263.08 473.10 43098.63 48060.66 2021-09-27 10:45:23.000 270 21263.05 473.16 43098.59 48060.66 2021-09-27 10:45:24.000 270 21263.06 473.21 43098.63 48060.62 2021-09-27 10:45:25.000 270 21263.05 473.20 43098.65 48060.66 2021-09-27 10:45:26.000 270 21263.02 473.18 43098.62 48060.62 2021-09-27 10:45:27.000 270 21263.02 473.16 43098.60 48060.64 2021-09-27 10:45:28.000 270 21262.98 473.15 43098.61 48060.58 2021-09-27 10:45:29.000 270 21262.94 473.17 43098.62 48060.61 2021-09-27 10:45:30.000 270 21262.90 473.28 43098.58 48060.58 2021-09-27 10:45:31.000 270 21262.83 473.38 43098.53 48060.54 2021-09-27 10:45:32.000 270 21262.77 473.47 43098.45 48060.45 2021-09-27 10:45:33.000 270 21262.75 473.57 43098.36 48060.36 2021-09-27 10:45:34.000 270 21262.77 473.60 43098.25 48060.27 2021-09-27 10:45:35.000 270 21262.74 473.62 43098.18 48060.18 2021-09-27 10:45:36.000 270 21262.75 473.63 43098.15 48060.17 2021-09-27 10:45:37.000 270 21262.71 473.63 43098.08 48060.09 2021-09-27 10:45:38.000 270 21262.72 473.62 43098.09 48060.08 2021-09-27 10:45:39.000 270 21262.75 473.60 43098.06 48060.02 2021-09-27 10:45:40.000 270 21262.78 473.55 43098.10 48060.05 2021-09-27 10:45:41.000 270 21262.82 473.52 43098.09 48060.03 2021-09-27 10:45:42.000 270 21262.87 473.47 43098.14 48060.07 2021-09-27 10:45:43.000 270 21262.82 473.51 43098.12 48060.15 2021-09-27 10:45:44.000 270 21262.84 473.50 43098.12 48060.11 2021-09-27 10:45:45.000 270 21262.88 473.47 43098.16 48060.16 2021-09-27 10:45:46.000 270 21262.90 473.46 43098.18 48060.15 2021-09-27 10:45:47.000 270 21262.92 473.43 43098.18 48060.19 2021-09-27 10:45:48.000 270 21262.93 473.40 43098.19 48060.17 2021-09-27 10:45:49.000 270 21262.98 473.38 43098.20 48060.24 2021-09-27 10:45:50.000 270 21262.98 473.38 43098.22 48060.25 2021-09-27 10:45:51.000 270 21263.02 473.36 43098.25 48060.28 2021-09-27 10:45:52.000 270 21263.02 473.35 43098.24 48060.26 2021-09-27 10:45:53.000 270 21263.01 473.32 43098.22 48060.30 2021-09-27 10:45:54.000 270 21263.03 473.26 43098.26 48060.30 2021-09-27 10:45:55.000 270 21263.04 473.22 43098.25 48060.25 2021-09-27 10:45:56.000 270 21263.04 473.24 43098.24 48060.32 2021-09-27 10:45:57.000 270 21263.09 473.26 43098.24 48060.30 2021-09-27 10:45:58.000 270 21263.09 473.25 43098.21 48060.30 2021-09-27 10:45:59.000 270 21263.09 473.21 43098.19 48060.28 2021-09-27 10:46:00.000 270 21263.16 473.21 43098.18 48060.31 2021-09-27 10:46:01.000 270 21263.24 473.20 43098.15 48060.30 2021-09-27 10:46:02.000 270 21263.35 473.17 43098.13 48060.29 2021-09-27 10:46:03.000 270 21263.36 473.20 43098.11 48060.35 2021-09-27 10:46:04.000 270 21263.34 473.22 43098.05 48060.27 2021-09-27 10:46:05.000 270 21263.34 473.22 43098.02 48060.27 2021-09-27 10:46:06.000 270 21263.31 473.21 43097.95 48060.19 2021-09-27 10:46:07.000 270 21263.33 473.22 43097.92 48060.18 2021-09-27 10:46:08.000 270 21263.36 473.18 43097.89 48060.14 2021-09-27 10:46:09.000 270 21263.36 473.13 43097.90 48060.12 2021-09-27 10:46:10.000 270 21263.35 473.08 43097.88 48060.13 2021-09-27 10:46:11.000 270 21263.34 473.04 43097.88 48060.10 2021-09-27 10:46:12.000 270 21263.38 472.96 43097.93 48060.14 2021-09-27 10:46:13.000 270 21263.39 472.95 43097.92 48060.10 2021-09-27 10:46:14.000 270 21263.37 473.01 43097.86 48060.16 2021-09-27 10:46:15.000 270 21263.38 473.00 43097.79 48060.10 2021-09-27 10:46:16.000 270 21263.37 473.00 43097.75 48060.09 2021-09-27 10:46:17.000 270 21263.35 473.09 43097.70 48060.01 2021-09-27 10:46:18.000 270 21263.37 473.10 43097.62 48059.98 2021-09-27 10:46:19.000 270 21263.38 473.19 43097.58 48059.90 2021-09-27 10:46:20.000 270 21263.44 473.21 43097.47 48059.85 2021-09-27 10:46:21.000 270 21263.48 473.12 43097.45 48059.79 2021-09-27 10:46:22.000 270 21263.56 472.98 43097.45 48059.79 2021-09-27 10:46:23.000 270 21263.59 472.89 43097.51 48059.84 2021-09-27 10:46:24.000 270 21263.57 472.84 43097.53 48059.91 2021-09-27 10:46:25.000 270 21263.64 472.81 43097.57 48059.94 2021-09-27 10:46:26.000 270 21263.65 472.74 43097.60 48059.99 2021-09-27 10:46:27.000 270 21263.69 472.71 43097.60 48060.02 2021-09-27 10:46:28.000 270 21263.70 472.71 43097.62 48059.99 2021-09-27 10:46:29.000 270 21263.70 472.77 43097.62 48060.07 2021-09-27 10:46:30.000 270 21263.69 472.82 43097.57 48060.01 2021-09-27 10:46:31.000 270 21263.72 472.82 43097.53 48060.02 2021-09-27 10:46:32.000 270 21263.70 472.86 43097.50 48059.96 2021-09-27 10:46:33.000 270 21263.68 472.96 43097.46 48059.97 2021-09-27 10:46:34.000 270 21263.69 473.01 43097.34 48059.85 2021-09-27 10:46:35.000 270 21263.70 473.00 43097.28 48059.81 2021-09-27 10:46:36.000 270 21263.70 472.96 43097.22 48059.73 2021-09-27 10:46:37.000 270 21263.70 472.93 43097.20 48059.70 2021-09-27 10:46:38.000 270 21263.70 472.90 43097.22 48059.67 2021-09-27 10:46:39.000 270 21263.66 472.89 43097.20 48059.67 2021-09-27 10:46:40.000 270 21263.66 472.89 43097.18 48059.66 2021-09-27 10:46:41.000 270 21263.64 472.86 43097.15 48059.61 2021-09-27 10:46:42.000 270 21263.67 472.85 43097.11 48059.62 2021-09-27 10:46:43.000 270 21263.64 472.90 43097.10 48059.58 2021-09-27 10:46:44.000 270 21263.64 472.91 43097.07 48059.56 2021-09-27 10:46:45.000 270 21263.65 472.91 43097.05 48059.53 2021-09-27 10:46:46.000 270 21263.64 472.90 43097.04 48059.55 2021-09-27 10:46:47.000 270 21263.59 472.87 43097.05 48059.50 2021-09-27 10:46:48.000 270 21263.57 472.81 43097.09 48059.53 2021-09-27 10:46:49.000 270 21263.59 472.70 43097.12 48059.49 2021-09-27 10:46:50.000 270 21263.59 472.59 43097.17 48059.58 2021-09-27 10:46:51.000 270 21263.64 472.52 43097.22 48059.61 2021-09-27 10:46:52.000 270 21263.67 472.46 43097.28 48059.71 2021-09-27 10:46:53.000 270 21263.67 472.47 43097.32 48059.75 2021-09-27 10:46:54.000 270 21263.69 472.45 43097.38 48059.82 2021-09-27 10:46:55.000 270 21263.72 472.43 43097.42 48059.81 2021-09-27 10:46:56.000 270 21263.70 472.40 43097.43 48059.87 2021-09-27 10:46:57.000 270 21263.71 472.39 43097.45 48059.89 2021-09-27 10:46:58.000 270 21263.70 472.42 43097.46 48059.90 2021-09-27 10:46:59.000 270 21263.64 472.53 43097.42 48059.92 2021-09-27 10:47:00.000 270 21263.63 472.66 43097.38 48059.84 2021-09-27 10:47:01.000 270 21263.61 472.70 43097.31 48059.82 2021-09-27 10:47:02.000 270 21263.57 472.72 43097.29 48059.70 2021-09-27 10:47:03.000 270 21263.54 472.74 43097.24 48059.69 2021-09-27 10:47:04.000 270 21263.51 472.78 43097.22 48059.63 2021-09-27 10:47:05.000 270 21263.49 472.78 43097.22 48059.62 2021-09-27 10:47:06.000 270 21263.54 472.67 43097.23 48059.57 2021-09-27 10:47:07.000 270 21263.54 472.54 43097.32 48059.65 2021-09-27 10:47:08.000 270 21263.59 472.45 43097.38 48059.70 2021-09-27 10:47:09.000 270 21263.60 472.45 43097.40 48059.78 2021-09-27 10:47:10.000 270 21263.60 472.46 43097.46 48059.82 2021-09-27 10:47:11.000 270 21263.58 472.46 43097.47 48059.90 2021-09-27 10:47:12.000 270 21263.61 472.46 43097.49 48059.87 2021-09-27 10:47:13.000 270 21263.64 472.46 43097.51 48059.88 2021-09-27 10:47:14.000 270 21263.66 472.48 43097.50 48059.89 2021-09-27 10:47:15.000 270 21263.63 472.57 43097.44 48059.89 2021-09-27 10:47:16.000 270 21263.62 472.67 43097.38 48059.85 2021-09-27 10:47:17.000 270 21263.55 472.75 43097.33 48059.78 2021-09-27 10:47:18.000 270 21263.59 472.75 43097.28 48059.76 2021-09-27 10:47:19.000 270 21263.61 472.65 43097.26 48059.67 2021-09-27 10:47:20.000 270 21263.63 472.53 43097.25 48059.72 2021-09-27 10:47:21.000 270 21263.66 472.42 43097.32 48059.70 2021-09-27 10:47:22.000 270 21263.63 472.35 43097.37 48059.77 2021-09-27 10:47:23.000 270 21263.63 472.34 43097.41 48059.80 2021-09-27 10:47:24.000 270 21263.60 472.34 43097.42 48059.88 2021-09-27 10:47:25.000 270 21263.52 472.30 43097.44 48059.82 2021-09-27 10:47:26.000 270 21263.49 472.32 43097.47 48059.85 2021-09-27 10:47:27.000 270 21263.48 472.37 43097.48 48059.87 2021-09-27 10:47:28.000 270 21263.50 472.44 43097.44 48059.84 2021-09-27 10:47:29.000 270 21263.49 472.48 43097.38 48059.79 2021-09-27 10:47:30.000 270 21263.49 472.48 43097.33 48059.77 2021-09-27 10:47:31.000 270 21263.52 472.51 43097.33 48059.77 2021-09-27 10:47:32.000 270 21263.56 472.44 43097.35 48059.76 2021-09-27 10:47:33.000 270 21263.59 472.40 43097.37 48059.75 2021-09-27 10:47:34.000 270 21263.63 472.34 43097.41 48059.79 2021-09-27 10:47:35.000 270 21263.66 472.29 43097.45 48059.84 2021-09-27 10:47:36.000 270 21263.66 472.25 43097.44 48059.82 2021-09-27 10:47:37.000 270 21263.68 472.20 43097.47 48059.89 2021-09-27 10:47:38.000 270 21263.66 472.16 43097.50 48059.84 2021-09-27 10:47:39.000 270 21263.62 472.12 43097.52 48059.92 2021-09-27 10:47:40.000 270 21263.65 472.09 43097.56 48059.91 2021-09-27 10:47:41.000 270 21263.66 472.09 43097.54 48059.96 2021-09-27 10:47:42.000 270 21263.66 472.09 43097.57 48059.95 2021-09-27 10:47:43.000 270 21263.59 472.11 43097.59 48059.98 2021-09-27 10:47:44.000 270 21263.58 472.14 43097.55 48059.97 2021-09-27 10:47:45.000 270 21263.58 472.14 43097.58 48059.96 2021-09-27 10:47:46.000 270 21263.57 472.11 43097.61 48059.96 2021-09-27 10:47:47.000 270 21263.58 472.11 43097.64 48059.95 2021-09-27 10:47:48.000 270 21263.54 472.15 43097.63 48060.00 2021-09-27 10:47:49.000 270 21263.51 472.16 43097.64 48059.97 2021-09-27 10:47:50.000 270 21263.51 472.18 43097.63 48059.96 2021-09-27 10:47:51.000 270 21263.50 472.17 43097.56 48059.89 2021-09-27 10:47:52.000 270 21263.51 472.13 43097.58 48059.93 2021-09-27 10:47:53.000 270 21263.50 472.12 43097.62 48059.96 2021-09-27 10:47:54.000 270 21263.53 472.10 43097.64 48059.99 2021-09-27 10:47:55.000 270 21263.50 472.06 43097.67 48059.97 2021-09-27 10:47:56.000 270 21263.47 472.05 43097.69 48059.99 2021-09-27 10:47:57.000 270 21263.51 472.04 43097.70 48059.99 2021-09-27 10:47:58.000 270 21263.57 472.00 43097.71 48060.00 2021-09-27 10:47:59.000 270 21263.62 472.00 43097.72 48060.06 2021-09-27 10:48:00.000 270 21263.63 472.00 43097.75 48060.06 2021-09-27 10:48:01.000 270 21263.64 472.00 43097.72 48060.12 2021-09-27 10:48:02.000 270 21263.69 472.02 43097.70 48060.08 2021-09-27 10:48:03.000 270 21263.72 471.99 43097.73 48060.12 2021-09-27 10:48:04.000 270 21263.77 471.95 43097.77 48060.11 2021-09-27 10:48:05.000 270 21263.75 471.96 43097.79 48060.20 2021-09-27 10:48:06.000 270 21263.79 471.98 43097.78 48060.17 2021-09-27 10:48:07.000 270 21263.81 471.98 43097.78 48060.19 2021-09-27 10:48:08.000 270 21263.80 471.96 43097.79 48060.21 2021-09-27 10:48:09.000 270 21263.79 471.90 43097.82 48060.20 2021-09-27 10:48:10.000 270 21263.83 471.87 43097.87 48060.25 2021-09-27 10:48:11.000 270 21263.85 471.83 43097.92 48060.28 2021-09-27 10:48:12.000 270 21263.84 471.80 43097.93 48060.30 2021-09-27 10:48:13.000 270 21263.87 471.80 43097.93 48060.31 2021-09-27 10:48:14.000 270 21263.91 471.78 43097.94 48060.39 2021-09-27 10:48:15.000 270 21263.88 471.78 43097.89 48060.36 2021-09-27 10:48:16.000 270 21263.86 471.80 43097.91 48060.37 2021-09-27 10:48:17.000 270 21263.82 471.85 43097.90 48060.36 2021-09-27 10:48:18.000 270 21263.81 471.85 43097.86 48060.34 2021-09-27 10:48:19.000 270 21263.80 471.83 43097.83 48060.33 2021-09-27 10:48:20.000 270 21263.76 471.83 43097.84 48060.27 2021-09-27 10:48:21.000 270 21263.71 471.80 43097.84 48060.30 2021-09-27 10:48:22.000 270 21263.69 471.81 43097.86 48060.23 2021-09-27 10:48:23.000 270 21263.65 471.80 43097.84 48060.26 2021-09-27 10:48:24.000 270 21263.63 471.83 43097.83 48060.22 2021-09-27 10:48:25.000 270 21263.60 471.83 43097.84 48060.21 2021-09-27 10:48:26.000 270 21263.56 471.83 43097.82 48060.21 2021-09-27 10:48:27.000 270 21263.55 471.86 43097.82 48060.16 2021-09-27 10:48:28.000 270 21263.52 471.87 43097.82 48060.16 2021-09-27 10:48:29.000 270 21263.50 471.91 43097.80 48060.12 2021-09-27 10:48:30.000 270 21263.50 471.95 43097.75 48060.12 2021-09-27 10:48:31.000 270 21263.48 471.99 43097.74 48060.07 2021-09-27 10:48:32.000 270 21263.43 472.01 43097.68 48060.07 2021-09-27 10:48:33.000 270 21263.45 471.99 43097.68 48060.00 2021-09-27 10:48:34.000 270 21263.42 471.95 43097.68 48060.02 2021-09-27 10:48:35.000 270 21263.44 471.91 43097.68 48059.98 2021-09-27 10:48:36.000 270 21263.45 471.91 43097.68 48060.00 2021-09-27 10:48:37.000 270 21263.48 471.89 43097.71 48060.03 2021-09-27 10:48:38.000 270 21263.47 471.91 43097.72 48060.04 2021-09-27 10:48:39.000 270 21263.50 471.90 43097.75 48060.07 2021-09-27 10:48:40.000 270 21263.55 471.88 43097.74 48060.06 2021-09-27 10:48:41.000 270 21263.58 471.92 43097.75 48060.12 2021-09-27 10:48:42.000 270 21263.57 471.93 43097.77 48060.07 2021-09-27 10:48:43.000 270 21263.55 471.98 43097.71 48060.14 2021-09-27 10:48:44.000 270 21263.49 472.01 43097.71 48060.09 2021-09-27 10:48:45.000 270 21263.46 472.04 43097.68 48060.09 2021-09-27 10:48:46.000 270 21263.48 472.03 43097.70 48060.03 2021-09-27 10:48:47.000 270 21263.46 472.03 43097.72 48060.04 2021-09-27 10:48:48.000 270 21263.46 472.03 43097.73 48060.02 2021-09-27 10:48:49.000 270 21263.42 471.97 43097.70 48059.98 2021-09-27 10:48:50.000 270 21263.39 471.95 43097.75 48060.02 2021-09-27 10:48:51.000 270 21263.36 471.97 43097.76 48060.03 2021-09-27 10:48:52.000 270 21263.39 471.96 43097.77 48059.99 2021-09-27 10:48:53.000 270 21263.39 471.94 43097.77 48060.02 2021-09-27 10:48:54.000 270 21263.37 471.95 43097.75 48060.09 2021-09-27 10:48:55.000 270 21263.37 471.92 43097.77 48060.04 2021-09-27 10:48:56.000 270 21263.37 471.92 43097.79 48060.09 2021-09-27 10:48:57.000 270 21263.37 471.91 43097.84 48060.04 2021-09-27 10:48:58.000 270 21263.41 471.90 43097.81 48060.11 2021-09-27 10:48:59.000 270 21263.48 471.86 43097.82 48060.08 2021-09-27 10:49:00.000 270 21263.45 471.84 43097.82 48060.12 2021-09-27 10:49:01.000 270 21263.41 471.88 43097.81 48060.12 2021-09-27 10:49:02.000 270 21263.37 471.90 43097.76 48060.06 2021-09-27 10:49:03.000 270 21263.38 471.93 43097.75 48060.07 2021-09-27 10:49:04.000 270 21263.32 471.92 43097.73 48060.03 2021-09-27 10:49:05.000 270 21263.29 471.92 43097.72 48060.02 2021-09-27 10:49:06.000 270 21263.29 471.90 43097.70 48059.95 2021-09-27 10:49:07.000 270 21263.25 471.96 43097.68 48060.01 2021-09-27 10:49:08.000 270 21263.21 471.97 43097.66 48059.94 2021-09-27 10:49:09.000 270 21263.23 471.99 43097.61 48059.91 2021-09-27 10:49:10.000 270 21263.22 472.06 43097.55 48059.83 2021-09-27 10:49:11.000 270 21263.22 472.08 43097.52 48059.83 2021-09-27 10:49:12.000 270 21263.20 472.11 43097.48 48059.70 2021-09-27 10:49:13.000 270 21263.18 472.10 43097.47 48059.71 2021-09-27 10:49:14.000 270 21263.16 472.07 43097.41 48059.65 2021-09-27 10:49:15.000 270 21263.12 472.07 43097.41 48059.65 2021-09-27 10:49:16.000 270 21263.11 472.06 43097.40 48059.60 2021-09-27 10:49:17.000 270 21263.09 472.08 43097.44 48059.61 2021-09-27 10:49:18.000 270 21263.09 472.05 43097.42 48059.58 2021-09-27 10:49:19.000 270 21263.12 472.01 43097.42 48059.58 2021-09-27 10:49:20.000 270 21263.14 471.99 43097.42 48059.62 2021-09-27 10:49:21.000 270 21263.16 471.98 43097.41 48059.61 2021-09-27 10:49:22.000 270 21263.17 471.95 43097.42 48059.64 2021-09-27 10:49:23.000 270 21263.23 471.92 43097.44 48059.61 2021-09-27 10:49:24.000 270 21263.24 471.88 43097.48 48059.68 2021-09-27 10:49:25.000 270 21263.22 471.86 43097.47 48059.67 2021-09-27 10:49:26.000 270 21263.20 471.85 43097.51 48059.73 2021-09-27 10:49:27.000 270 21263.14 471.89 43097.49 48059.70 2021-09-27 10:49:28.000 270 21263.11 472.00 43097.43 48059.71 2021-09-27 10:49:29.000 270 21263.02 472.04 43097.38 48059.60 2021-09-27 10:49:30.000 270 21262.95 472.06 43097.32 48059.56 2021-09-27 10:49:31.000 270 21262.96 472.04 43097.32 48059.42 2021-09-27 10:49:32.000 270 21262.95 472.05 43097.28 48059.40 2021-09-27 10:49:33.000 270 21262.96 472.05 43097.22 48059.39 2021-09-27 10:49:34.000 270 21262.98 472.06 43097.18 48059.37 2021-09-27 10:49:35.000 270 21262.95 472.06 43097.14 48059.30 2021-09-27 10:49:36.000 270 21262.91 472.01 43097.11 48059.29 2021-09-27 10:49:37.000 270 21262.87 471.93 43097.08 48059.21 2021-09-27 10:49:38.000 270 21262.79 471.89 43097.07 48059.21 2021-09-27 10:49:39.000 270 21262.75 471.85 43097.10 48059.18 2021-09-27 10:49:40.000 270 21262.74 471.83 43097.10 48059.22 2021-09-27 10:49:41.000 270 21262.79 471.81 43097.13 48059.20 2021-09-27 10:49:42.000 270 21262.79 471.79 43097.13 48059.24 2021-09-27 10:49:43.000 270 21262.80 471.81 43097.13 48059.17 2021-09-27 10:49:44.000 270 21262.81 471.83 43097.07 48059.24 2021-09-27 10:49:45.000 270 21262.82 471.87 43097.05 48059.18 2021-09-27 10:49:46.000 270 21262.84 471.89 43097.04 48059.18 2021-09-27 10:49:47.000 270 21262.88 471.87 43097.03 48059.17 2021-09-27 10:49:48.000 270 21262.87 471.85 43097.03 48059.12 2021-09-27 10:49:49.000 270 21262.87 471.84 43097.00 48059.16 2021-09-27 10:49:50.000 270 21262.90 471.82 43097.01 48059.15 2021-09-27 10:49:51.000 270 21262.92 471.76 43097.03 48059.14 2021-09-27 10:49:52.000 270 21262.96 471.73 43097.05 48059.21 2021-09-27 10:49:53.000 270 21262.99 471.71 43097.05 48059.25 2021-09-27 10:49:54.000 270 21262.96 471.69 43097.04 48059.23 2021-09-27 10:49:55.000 270 21262.95 471.64 43097.07 48059.23 2021-09-27 10:49:56.000 270 21262.91 471.61 43097.08 48059.23 2021-09-27 10:49:57.000 270 21262.90 471.61 43097.07 48059.23 2021-09-27 10:49:58.000 270 21262.88 471.61 43097.09 48059.20 2021-09-27 10:49:59.000 270 21262.87 471.60 43097.11 48059.23 2021-09-27 10:50:00.000 270 21262.86 471.62 43097.10 48059.25 2021-09-27 10:50:01.000 270 21262.88 471.63 43097.10 48059.19 2021-09-27 10:50:02.000 270 21262.90 471.64 43097.07 48059.24 2021-09-27 10:50:03.000 270 21262.87 471.64 43097.06 48059.21 2021-09-27 10:50:04.000 270 21262.86 471.63 43097.05 48059.18 2021-09-27 10:50:05.000 270 21262.87 471.64 43097.03 48059.14 2021-09-27 10:50:06.000 270 21262.87 471.63 43097.00 48059.11 2021-09-27 10:50:07.000 270 21262.81 471.63 43097.00 48059.12 2021-09-27 10:50:08.000 270 21262.77 471.69 43096.97 48059.09 2021-09-27 10:50:09.000 270 21262.74 471.75 43096.92 48059.05 2021-09-27 10:50:10.000 270 21262.71 471.86 43096.84 48059.01 2021-09-27 10:50:11.000 270 21262.75 471.94 43096.77 48058.95 2021-09-27 10:50:12.000 270 21262.76 471.98 43096.68 48058.89 2021-09-27 10:50:13.000 270 21262.76 472.02 43096.63 48058.78 2021-09-27 10:50:14.000 270 21262.77 472.03 43096.58 48058.73 2021-09-27 10:50:15.000 270 21262.76 472.02 43096.54 48058.66 2021-09-27 10:50:16.000 270 21262.80 472.06 43096.52 48058.71 2021-09-27 10:50:17.000 270 21262.82 472.11 43096.49 48058.64 2021-09-27 10:50:18.000 270 21262.82 472.10 43096.50 48058.66 2021-09-27 10:50:19.000 270 21262.79 472.11 43096.40 48058.61 2021-09-27 10:50:20.000 270 21262.85 472.10 43096.41 48058.63 2021-09-27 10:50:21.000 270 21262.90 472.10 43096.45 48058.64 2021-09-27 10:50:22.000 270 21262.91 472.08 43096.41 48058.60 2021-09-27 10:50:23.000 270 21262.90 472.04 43096.39 48058.64 2021-09-27 10:50:24.000 270 21262.91 472.02 43096.39 48058.63 2021-09-27 10:50:25.000 270 21262.94 472.02 43096.38 48058.61 2021-09-27 10:50:26.000 270 21262.99 472.02 43096.39 48058.64 2021-09-27 10:50:27.000 270 21262.99 472.01 43096.37 48058.61 2021-09-27 10:50:28.000 270 21262.95 471.95 43096.37 48058.64 2021-09-27 10:50:29.000 270 21262.91 471.91 43096.37 48058.62 2021-09-27 10:50:30.000 270 21262.92 471.80 43096.40 48058.66 2021-09-27 10:50:31.000 270 21262.92 471.62 43096.49 48058.67 2021-09-27 10:50:32.000 270 21262.94 471.46 43096.63 48058.77 2021-09-27 10:50:33.000 270 21262.94 471.35 43096.72 48058.81 2021-09-27 10:50:34.000 270 21262.95 471.26 43096.83 48058.96 2021-09-27 10:50:35.000 270 21262.99 471.17 43096.93 48059.02 2021-09-27 10:50:36.000 270 21263.00 471.11 43096.98 48059.12 2021-09-27 10:50:37.000 270 21262.99 471.09 43096.99 48059.11 2021-09-27 10:50:38.000 270 21262.94 471.03 43097.01 48059.19 2021-09-27 10:50:39.000 270 21262.91 470.96 43097.07 48059.15 2021-09-27 10:50:40.000 270 21262.93 470.89 43097.09 48059.23 2021-09-27 10:50:41.000 270 21262.94 470.86 43097.11 48059.23 2021-09-27 10:50:42.000 270 21263.01 470.84 43097.15 48059.29 2021-09-27 10:50:43.000 270 21263.03 470.80 43097.15 48059.29 2021-09-27 10:50:44.000 270 21263.03 470.77 43097.16 48059.36 2021-09-27 10:50:45.000 270 21263.04 470.73 43097.20 48059.38 2021-09-27 10:50:46.000 270 21263.05 470.68 43097.24 48059.43 2021-09-27 10:50:47.000 270 21263.06 470.66 43097.24 48059.41 2021-09-27 10:50:48.000 270 21263.09 470.64 43097.23 48059.46 2021-09-27 10:50:49.000 270 21263.13 470.59 43097.25 48059.45 2021-09-27 10:50:50.000 270 21263.18 470.57 43097.27 48059.49 2021-09-27 10:50:51.000 270 21263.18 470.56 43097.27 48059.47 2021-09-27 10:50:52.000 270 21263.21 470.54 43097.26 48059.52 2021-09-27 10:50:53.000 270 21263.21 470.52 43097.26 48059.49 2021-09-27 10:50:54.000 270 21263.26 470.49 43097.25 48059.51 2021-09-27 10:50:55.000 270 21263.28 470.42 43097.28 48059.52 2021-09-27 10:50:56.000 270 21263.29 470.37 43097.28 48059.52 2021-09-27 10:50:57.000 270 21263.31 470.31 43097.30 48059.57 2021-09-27 10:50:58.000 270 21263.37 470.26 43097.25 48059.56 2021-09-27 10:50:59.000 270 21263.37 470.24 43097.28 48059.58 2021-09-27 10:51:00.000 270 21263.43 470.21 43097.33 48059.56 2021-09-27 10:51:01.000 270 21263.43 470.16 43097.29 48059.63 2021-09-27 10:51:02.000 270 21263.45 470.15 43097.26 48059.58 2021-09-27 10:51:03.000 270 21263.50 470.14 43097.26 48059.61 2021-09-27 10:51:04.000 270 21263.51 470.10 43097.25 48059.62 2021-09-27 10:51:05.000 270 21263.52 470.01 43097.28 48059.66 2021-09-27 10:51:06.000 270 21263.51 469.97 43097.34 48059.61 2021-09-27 10:51:07.000 270 21263.51 469.91 43097.34 48059.68 2021-09-27 10:51:08.000 270 21263.53 469.92 43097.34 48059.69 2021-09-27 10:51:09.000 270 21263.57 469.92 43097.39 48059.72 2021-09-27 10:51:10.000 270 21263.60 469.91 43097.37 48059.73 2021-09-27 10:51:11.000 270 21263.61 469.87 43097.34 48059.76 2021-09-27 10:51:12.000 270 21263.61 469.85 43097.36 48059.74 2021-09-27 10:51:13.000 270 21263.62 469.81 43097.36 48059.75 2021-09-27 10:51:14.000 270 21263.66 469.75 43097.37 48059.75 2021-09-27 10:51:15.000 270 21263.67 469.74 43097.35 48059.72 2021-09-27 10:51:16.000 270 21263.70 469.70 43097.38 48059.79 2021-09-27 10:51:17.000 270 21263.70 469.65 43097.43 48059.73 2021-09-27 10:51:18.000 270 21263.70 469.65 43097.42 48059.80 2021-09-27 10:51:19.000 270 21263.75 469.66 43097.40 48059.82 2021-09-27 10:51:20.000 270 21263.72 469.68 43097.40 48059.83 2021-09-27 10:51:21.000 270 21263.73 469.64 43097.40 48059.83 2021-09-27 10:51:22.000 270 21263.73 469.64 43097.41 48059.79 2021-09-27 10:51:23.000 270 21263.74 469.63 43097.37 48059.79 2021-09-27 10:51:24.000 270 21263.79 469.65 43097.37 48059.87 2021-09-27 10:51:25.000 270 21263.83 469.68 43097.35 48059.81 2021-09-27 10:51:26.000 270 21263.90 469.71 43097.32 48059.78 2021-09-27 10:51:27.000 270 21263.94 469.75 43097.30 48059.86 2021-09-27 10:51:28.000 270 21263.99 469.78 43097.25 48059.80 2021-09-27 10:51:29.000 270 21264.05 469.79 43097.22 48059.83 2021-09-27 10:51:30.000 270 21264.14 469.80 43097.21 48059.85 2021-09-27 10:51:31.000 270 21264.22 469.84 43097.18 48059.82 2021-09-27 10:51:32.000 270 21264.30 469.83 43097.16 48059.86 2021-09-27 10:51:33.000 270 21264.36 469.78 43097.08 48059.82 2021-09-27 10:51:34.000 270 21264.42 469.72 43097.07 48059.85 2021-09-27 10:51:35.000 270 21264.45 469.68 43097.10 48059.86 2021-09-27 10:51:36.000 270 21264.44 469.65 43097.12 48059.87 2021-09-27 10:51:37.000 270 21264.45 469.62 43097.10 48059.83 2021-09-27 10:51:38.000 270 21264.47 469.56 43097.16 48059.91 2021-09-27 10:51:39.000 270 21264.46 469.48 43097.18 48059.88 2021-09-27 10:51:40.000 270 21264.46 469.46 43097.18 48059.94 2021-09-27 10:51:41.000 270 21264.44 469.43 43097.18 48059.90 2021-09-27 10:51:42.000 270 21264.43 469.38 43097.21 48059.98 2021-09-27 10:51:43.000 270 21264.46 469.31 43097.27 48059.97 2021-09-27 10:51:44.000 270 21264.44 469.28 43097.29 48060.01 2021-09-27 10:51:45.000 270 21264.43 469.25 43097.33 48060.02 2021-09-27 10:51:46.000 270 21264.44 469.21 43097.34 48060.04 2021-09-27 10:51:47.000 270 21264.43 469.17 43097.36 48060.12 2021-09-27 10:51:48.000 270 21264.45 469.14 43097.40 48060.10 2021-09-27 10:51:49.000 270 21264.54 469.15 43097.41 48060.17 2021-09-27 10:51:50.000 270 21264.60 469.19 43097.42 48060.16 2021-09-27 10:51:51.000 270 21264.62 469.17 43097.40 48060.17 2021-09-27 10:51:52.000 270 21264.67 469.15 43097.35 48060.17 2021-09-27 10:51:53.000 270 21264.69 469.17 43097.34 48060.21 2021-09-27 10:51:54.000 270 21264.71 469.16 43097.31 48060.18 2021-09-27 10:51:55.000 270 21264.75 469.15 43097.32 48060.23 2021-09-27 10:51:56.000 270 21264.78 469.10 43097.32 48060.25 2021-09-27 10:51:57.000 270 21264.77 469.06 43097.34 48060.23 2021-09-27 10:51:58.000 270 21264.80 469.01 43097.37 48060.22 2021-09-27 10:51:59.000 270 21264.85 468.99 43097.40 48060.30 2021-09-27 10:52:00.000 270 21264.84 468.93 43097.41 48060.26 2021-09-27 10:52:01.000 270 21264.87 468.94 43097.44 48060.36 2021-09-27 10:52:02.000 270 21264.86 468.92 43097.41 48060.30 2021-09-27 10:52:03.000 270 21264.88 468.92 43097.42 48060.33 2021-09-27 10:52:04.000 270 21264.90 468.89 43097.44 48060.37 2021-09-27 10:52:05.000 270 21264.88 468.88 43097.43 48060.33 2021-09-27 10:52:06.000 270 21264.91 468.84 43097.39 48060.42 2021-09-27 10:52:07.000 270 21264.96 468.82 43097.42 48060.33 2021-09-27 10:52:08.000 270 21264.92 468.79 43097.39 48060.39 2021-09-27 10:52:09.000 270 21264.90 468.72 43097.42 48060.36 2021-09-27 10:52:10.000 270 21264.88 468.66 43097.48 48060.35 2021-09-27 10:52:11.000 270 21264.87 468.60 43097.52 48060.38 2021-09-27 10:52:12.000 270 21264.82 468.63 43097.50 48060.38 2021-09-27 10:52:13.000 270 21264.81 468.70 43097.45 48060.42 2021-09-27 10:52:14.000 270 21264.77 468.80 43097.40 48060.33 2021-09-27 10:52:15.000 270 21264.72 468.90 43097.31 48060.28 2021-09-27 10:52:16.000 270 21264.71 468.94 43097.25 48060.14 2021-09-27 10:52:17.000 270 21264.72 468.97 43097.16 48060.11 2021-09-27 10:52:18.000 270 21264.78 468.90 43097.13 48060.06 2021-09-27 10:52:19.000 270 21264.85 468.75 43097.19 48060.06 2021-09-27 10:52:20.000 270 21264.89 468.61 43097.25 48060.12 2021-09-27 10:52:21.000 270 21264.93 468.50 43097.31 48060.22 2021-09-27 10:52:22.000 270 21264.93 468.48 43097.38 48060.28 2021-09-27 10:52:23.000 270 21264.98 468.45 43097.43 48060.32 2021-09-27 10:52:24.000 270 21265.04 468.46 43097.46 48060.43 2021-09-27 10:52:25.000 270 21265.12 468.46 43097.45 48060.43 2021-09-27 10:52:26.000 270 21265.14 468.44 43097.49 48060.53 2021-09-27 10:52:27.000 270 21265.16 468.40 43097.47 48060.48 2021-09-27 10:52:28.000 270 21265.19 468.39 43097.49 48060.51 2021-09-27 10:52:29.000 270 21265.22 468.39 43097.47 48060.55 2021-09-27 10:52:30.000 270 21265.25 468.37 43097.46 48060.51 2021-09-27 10:52:31.000 270 21265.27 468.38 43097.45 48060.54 2021-09-27 10:52:32.000 270 21265.26 468.35 43097.43 48060.53 2021-09-27 10:52:33.000 270 21265.26 468.38 43097.43 48060.55 2021-09-27 10:52:34.000 270 21265.28 468.36 43097.44 48060.47 2021-09-27 10:52:35.000 270 21265.23 468.39 43097.39 48060.50 2021-09-27 10:52:36.000 270 21265.17 468.42 43097.36 48060.43 2021-09-27 10:52:37.000 270 21265.09 468.43 43097.36 48060.38 2021-09-27 10:52:38.000 270 21264.99 468.47 43097.34 48060.34 2021-09-27 10:52:39.000 270 21264.95 468.50 43097.30 48060.27 2021-09-27 10:52:40.000 270 21264.86 468.58 43097.28 48060.28 2021-09-27 10:52:41.000 270 21264.84 468.63 43097.26 48060.18 2021-09-27 10:52:42.000 270 21264.78 468.68 43097.21 48060.16 2021-09-27 10:52:43.000 270 21264.76 468.73 43097.17 48060.06 2021-09-27 10:52:44.000 270 21264.76 468.77 43097.14 48060.08 2021-09-27 10:52:45.000 270 21264.75 468.82 43097.10 48060.00 2021-09-27 10:52:46.000 270 21264.76 468.88 43097.05 48059.98 2021-09-27 10:52:47.000 270 21264.78 468.90 43096.97 48059.95 2021-09-27 10:52:48.000 270 21264.81 468.88 43096.97 48059.93 2021-09-27 10:52:49.000 270 21264.83 468.84 43096.97 48059.94 2021-09-27 10:52:50.000 270 21264.88 468.80 43096.95 48059.92 2021-09-27 10:52:51.000 270 21264.89 468.75 43096.96 48059.93 2021-09-27 10:52:52.000 270 21264.89 468.74 43096.95 48059.93 2021-09-27 10:52:53.000 270 21264.94 468.71 43096.96 48059.99 2021-09-27 10:52:54.000 270 21264.93 468.67 43096.97 48059.96 2021-09-27 10:52:55.000 270 21264.87 468.61 43097.01 48060.01 2021-09-27 10:52:56.000 270 21264.81 468.56 43097.04 48059.93 2021-09-27 10:52:57.000 270 21264.78 468.60 43097.05 48059.99 2021-09-27 10:52:58.000 270 21264.76 468.64 43097.06 48059.97 2021-09-27 10:52:59.000 270 21264.74 468.72 43097.02 48059.99 2021-09-27 10:53:00.000 270 21264.73 468.77 43097.01 48059.94 2021-09-27 10:53:01.000 270 21264.69 468.79 43096.97 48059.92 2021-09-27 10:53:02.000 270 21264.65 468.79 43096.90 48059.83 2021-09-27 10:53:03.000 270 21264.63 468.78 43096.92 48059.79 2021-09-27 10:53:04.000 270 21264.65 468.81 43096.92 48059.82 2021-09-27 10:53:05.000 270 21264.72 468.83 43096.89 48059.79 2021-09-27 10:53:06.000 270 21264.79 468.88 43096.85 48059.82 2021-09-27 10:53:07.000 270 21264.86 468.94 43096.78 48059.82 2021-09-27 10:53:08.000 270 21264.94 469.01 43096.74 48059.84 2021-09-27 10:53:09.000 270 21265.05 469.04 43096.69 48059.78 2021-09-27 10:53:10.000 270 21265.11 469.07 43096.60 48059.79 2021-09-27 10:53:11.000 270 21265.13 469.05 43096.55 48059.68 2021-09-27 10:53:12.000 270 21265.16 469.05 43096.54 48059.72 2021-09-27 10:53:13.000 270 21265.17 469.06 43096.52 48059.68 2021-09-27 10:53:14.000 270 21265.16 469.10 43096.48 48059.73 2021-09-27 10:53:15.000 270 21265.20 469.08 43096.45 48059.68 2021-09-27 10:53:16.000 270 21265.22 469.07 43096.43 48059.64 2021-09-27 10:53:17.000 270 21265.19 469.04 43096.38 48059.66 2021-09-27 10:53:18.000 270 21265.15 469.02 43096.39 48059.59 2021-09-27 10:53:19.000 270 21265.10 469.01 43096.40 48059.60 2021-09-27 10:53:20.000 270 21265.06 469.01 43096.40 48059.61 2021-09-27 10:53:21.000 270 21265.02 469.04 43096.44 48059.58 2021-09-27 10:53:22.000 270 21265.05 469.14 43096.42 48059.54 2021-09-27 10:53:23.000 270 21265.05 469.28 43096.37 48059.56 2021-09-27 10:53:24.000 270 21265.08 469.38 43096.30 48059.48 2021-09-27 10:53:25.000 270 21265.10 469.38 43096.21 48059.45 2021-09-27 10:53:26.000 270 21265.06 469.33 43096.20 48059.36 2021-09-27 10:53:27.000 270 21265.04 469.29 43096.17 48059.34 2021-09-27 10:53:28.000 270 21265.07 469.30 43096.20 48059.31 2021-09-27 10:53:29.000 270 21265.11 469.34 43096.20 48059.38 2021-09-27 10:53:30.000 270 21265.14 469.35 43096.18 48059.32 2021-09-27 10:53:31.000 270 21265.18 469.33 43096.14 48059.40 2021-09-27 10:53:32.000 270 21265.25 469.26 43096.15 48059.35 2021-09-27 10:53:33.000 270 21265.25 469.15 43096.20 48059.41 2021-09-27 10:53:34.000 270 21265.27 469.08 43096.29 48059.43 2021-09-27 10:53:35.000 270 21265.24 469.07 43096.30 48059.52 2021-09-27 10:53:36.000 270 21265.23 469.08 43096.32 48059.51 2021-09-27 10:53:37.000 270 21265.19 469.07 43096.35 48059.54 2021-09-27 10:53:38.000 270 21265.15 469.04 43096.34 48059.51 2021-09-27 10:53:39.000 270 21265.13 469.02 43096.38 48059.57 2021-09-27 10:53:40.000 270 21265.18 469.00 43096.38 48059.53 2021-09-27 10:53:41.000 270 21265.18 468.96 43096.40 48059.51 2021-09-27 10:53:42.000 270 21265.16 468.90 43096.38 48059.52 2021-09-27 10:53:43.000 270 21265.14 468.84 43096.47 48059.54 2021-09-27 10:53:44.000 270 21265.21 468.77 43096.54 48059.64 2021-09-27 10:53:45.000 270 21265.21 468.74 43096.57 48059.66 2021-09-27 10:53:46.000 270 21265.22 468.71 43096.62 48059.73 2021-09-27 10:53:47.000 270 21265.25 468.66 43096.62 48059.77 2021-09-27 10:53:48.000 270 21265.28 468.67 43096.66 48059.78 2021-09-27 10:53:49.000 270 21265.33 468.67 43096.67 48059.84 2021-09-27 10:53:50.000 270 21265.34 468.64 43096.70 48059.90 2021-09-27 10:53:51.000 270 21265.37 468.67 43096.67 48059.86 2021-09-27 10:53:52.000 270 21265.42 468.66 43096.66 48059.93 2021-09-27 10:53:53.000 270 21265.45 468.65 43096.64 48059.87 2021-09-27 10:53:54.000 270 21265.47 468.68 43096.63 48059.94 2021-09-27 10:53:55.000 270 21265.51 468.76 43096.63 48059.87 2021-09-27 10:53:56.000 270 21265.54 468.79 43096.55 48059.89 2021-09-27 10:53:57.000 270 21265.61 468.73 43096.53 48059.84 2021-09-27 10:53:58.000 270 21265.65 468.66 43096.54 48059.85 2021-09-27 10:53:59.000 270 21265.66 468.56 43096.54 48059.88 2021-09-27 10:54:00.000 270 21265.69 468.46 43096.61 48059.96 2021-09-27 10:54:01.000 270 21265.72 468.37 43096.67 48059.97 2021-09-27 10:54:02.000 270 21265.70 468.36 43096.71 48059.98 2021-09-27 10:54:03.000 270 21265.72 468.34 43096.74 48060.06 2021-09-27 10:54:04.000 270 21265.75 468.30 43096.71 48060.08 2021-09-27 10:54:05.000 270 21265.75 468.26 43096.75 48060.13 2021-09-27 10:54:06.000 270 21265.77 468.21 43096.79 48060.15 2021-09-27 10:54:07.000 270 21265.76 468.20 43096.84 48060.18 2021-09-27 10:54:08.000 270 21265.73 468.24 43096.82 48060.15 2021-09-27 10:54:09.000 270 21265.75 468.30 43096.80 48060.19 2021-09-27 10:54:10.000 270 21265.78 468.33 43096.75 48060.17 2021-09-27 10:54:11.000 270 21265.84 468.31 43096.69 48060.13 2021-09-27 10:54:12.000 270 21265.85 468.23 43096.69 48060.09 2021-09-27 10:54:13.000 270 21265.87 468.17 43096.70 48060.10 2021-09-27 10:54:14.000 270 21265.88 468.14 43096.68 48060.13 2021-09-27 10:54:15.000 270 21265.89 468.12 43096.73 48060.12 2021-09-27 10:54:16.000 270 21265.93 468.12 43096.72 48060.18 2021-09-27 10:54:17.000 270 21265.96 468.15 43096.71 48060.15 2021-09-27 10:54:18.000 270 21265.98 468.17 43096.69 48060.20 2021-09-27 10:54:19.000 270 21266.01 468.12 43096.69 48060.17 2021-09-27 10:54:20.000 270 21266.04 468.07 43096.71 48060.21 2021-09-27 10:54:21.000 270 21266.03 468.08 43096.72 48060.22 2021-09-27 10:54:22.000 270 21266.01 468.11 43096.69 48060.19 2021-09-27 10:54:23.000 270 21265.99 468.14 43096.68 48060.20 2021-09-27 10:54:24.000 270 21265.98 468.16 43096.65 48060.18 2021-09-27 10:54:25.000 270 21265.99 468.17 43096.64 48060.15 2021-09-27 10:54:26.000 270 21266.01 468.16 43096.63 48060.16 2021-09-27 10:54:27.000 270 21266.02 468.19 43096.61 48060.18 2021-09-27 10:54:28.000 270 21266.05 468.20 43096.61 48060.12 2021-09-27 10:54:29.000 270 21266.07 468.19 43096.61 48060.15 2021-09-27 10:54:30.000 270 21266.09 468.16 43096.58 48060.12 2021-09-27 10:54:31.000 270 21266.07 468.15 43096.58 48060.14 2021-09-27 10:54:32.000 270 21266.02 468.21 43096.58 48060.12 2021-09-27 10:54:33.000 270 21266.04 468.23 43096.57 48060.11 2021-09-27 10:54:34.000 270 21266.04 468.29 43096.55 48060.08 2021-09-27 10:54:35.000 270 21266.06 468.31 43096.51 48060.06 2021-09-27 10:54:36.000 270 21266.08 468.32 43096.49 48060.06 2021-09-27 10:54:37.000 270 21266.09 468.35 43096.45 48059.99 2021-09-27 10:54:38.000 270 21266.13 468.35 43096.38 48060.04 2021-09-27 10:54:39.000 270 21266.13 468.38 43096.33 48059.96 2021-09-27 10:54:40.000 270 21266.14 468.37 43096.33 48059.97 2021-09-27 10:54:41.000 270 21266.14 468.35 43096.30 48059.91 2021-09-27 10:54:42.000 270 21266.16 468.30 43096.29 48059.92 2021-09-27 10:54:43.000 270 21266.20 468.31 43096.28 48059.90 2021-09-27 10:54:44.000 270 21266.17 468.28 43096.27 48059.92 2021-09-27 10:54:45.000 270 21266.23 468.25 43096.28 48059.92 2021-09-27 10:54:46.000 270 21266.27 468.22 43096.32 48059.94 2021-09-27 10:54:47.000 270 21266.27 468.18 43096.33 48059.96 2021-09-27 10:54:48.000 270 21266.29 468.15 43096.36 48060.00 2021-09-27 10:54:49.000 270 21266.33 468.13 43096.38 48060.02 2021-09-27 10:54:50.000 270 21266.34 468.12 43096.38 48060.01 2021-09-27 10:54:51.000 270 21266.36 468.12 43096.35 48060.08 2021-09-27 10:54:52.000 270 21266.34 468.11 43096.35 48060.02 2021-09-27 10:54:53.000 270 21266.33 468.09 43096.38 48060.08 2021-09-27 10:54:54.000 270 21266.35 468.08 43096.38 48060.04 2021-09-27 10:54:55.000 270 21266.38 468.09 43096.38 48060.06 2021-09-27 10:54:56.000 270 21266.41 468.09 43096.37 48060.06 2021-09-27 10:54:57.000 270 21266.44 468.11 43096.36 48060.10 2021-09-27 10:54:58.000 270 21266.48 468.15 43096.31 48060.07 2021-09-27 10:54:59.000 270 21266.50 468.15 43096.28 48060.04 2021-09-27 10:55:00.000 270 21266.49 468.14 43096.22 48060.01 2021-09-27 10:55:01.000 270 21266.47 468.14 43096.23 48059.98 2021-09-27 10:55:02.000 270 21266.46 468.14 43096.19 48059.99 2021-09-27 10:55:03.000 270 21266.43 468.18 43096.13 48059.92 2021-09-27 10:55:04.000 270 21266.40 468.22 43096.08 48059.91 2021-09-27 10:55:05.000 270 21266.38 468.24 43096.05 48059.81 2021-09-27 10:55:06.000 270 21266.37 468.27 43095.97 48059.78 2021-09-27 10:55:07.000 270 21266.34 468.26 43095.96 48059.71 2021-09-27 10:55:08.000 270 21266.36 468.24 43095.92 48059.71 2021-09-27 10:55:09.000 270 21266.37 468.21 43095.89 48059.67 2021-09-27 10:55:10.000 270 21266.38 468.18 43095.89 48059.65 2021-09-27 10:55:11.000 270 21266.36 468.16 43095.90 48059.62 2021-09-27 10:55:12.000 270 21266.37 468.16 43095.92 48059.65 2021-09-27 10:55:13.000 270 21266.37 468.10 43095.93 48059.63 2021-09-27 10:55:14.000 270 21266.34 468.07 43095.95 48059.66 2021-09-27 10:55:15.000 270 21266.33 468.04 43095.94 48059.68 2021-09-27 10:55:16.000 270 21266.33 468.00 43095.94 48059.69 2021-09-27 10:55:17.000 270 21266.33 467.98 43095.98 48059.68 2021-09-27 10:55:18.000 270 21266.31 467.95 43095.99 48059.71 2021-09-27 10:55:19.000 270 21266.28 467.93 43096.01 48059.73 2021-09-27 10:55:20.000 270 21266.30 467.92 43096.04 48059.70 2021-09-27 10:55:21.000 270 21266.31 467.86 43096.03 48059.76 2021-09-27 10:55:22.000 270 21266.31 467.84 43096.05 48059.73 2021-09-27 10:55:23.000 270 21266.29 467.84 43096.09 48059.77 2021-09-27 10:55:24.000 270 21266.31 467.79 43096.11 48059.76 2021-09-27 10:55:25.000 270 21266.34 467.80 43096.14 48059.79 2021-09-27 10:55:26.000 270 21266.34 467.81 43096.13 48059.80 2021-09-27 10:55:27.000 270 21266.30 467.80 43096.11 48059.81 2021-09-27 10:55:28.000 270 21266.30 467.76 43096.14 48059.78 2021-09-27 10:55:29.000 270 21266.31 467.79 43096.17 48059.78 2021-09-27 10:55:30.000 270 21266.31 467.77 43096.17 48059.78 2021-09-27 10:55:31.000 270 21266.30 467.74 43096.16 48059.81 2021-09-27 10:55:32.000 270 21266.27 467.73 43096.15 48059.80 2021-09-27 10:55:33.000 270 21266.23 467.71 43096.16 48059.78 2021-09-27 10:55:34.000 270 21266.21 467.71 43096.16 48059.79 2021-09-27 10:55:35.000 270 21266.21 467.70 43096.15 48059.77 2021-09-27 10:55:36.000 270 21266.17 467.72 43096.13 48059.75 2021-09-27 10:55:37.000 270 21266.14 467.71 43096.14 48059.71 2021-09-27 10:55:38.000 270 21266.12 467.64 43096.14 48059.71 2021-09-27 10:55:39.000 270 21266.11 467.61 43096.11 48059.69 2021-09-27 10:55:40.000 270 21266.12 467.61 43096.11 48059.72 2021-09-27 10:55:41.000 270 21266.12 467.58 43096.14 48059.70 2021-09-27 10:55:42.000 270 21266.14 467.55 43096.14 48059.72 2021-09-27 10:55:43.000 270 21266.10 467.56 43096.13 48059.71 2021-09-27 10:55:44.000 270 21266.10 467.56 43096.13 48059.70 2021-09-27 10:55:45.000 270 21266.10 467.53 43096.10 48059.65 2021-09-27 10:55:46.000 270 21266.06 467.49 43096.08 48059.63 2021-09-27 10:55:47.000 270 21266.03 467.47 43096.11 48059.66 2021-09-27 10:55:48.000 270 21266.04 467.49 43096.13 48059.66 2021-09-27 10:55:49.000 270 21266.05 467.48 43096.11 48059.60 2021-09-27 10:55:50.000 270 21266.07 467.49 43096.12 48059.65 2021-09-27 10:55:51.000 270 21266.12 467.51 43096.08 48059.63 2021-09-27 10:55:52.000 270 21266.11 467.50 43096.07 48059.65 2021-09-27 10:55:53.000 270 21266.10 467.52 43096.04 48059.59 2021-09-27 10:55:54.000 270 21266.05 467.50 43096.02 48059.60 2021-09-27 10:55:55.000 270 21266.01 467.49 43096.01 48059.53 2021-09-27 10:55:56.000 270 21266.01 467.48 43095.99 48059.55 2021-09-27 10:55:57.000 270 21265.99 467.45 43095.99 48059.52 2021-09-27 10:55:58.000 270 21265.99 467.42 43096.01 48059.55 2021-09-27 10:55:59.000 270 21266.00 467.37 43096.00 48059.54 2021-09-27 10:56:00.000 270 21266.02 467.36 43096.02 48059.53 2021-09-27 10:56:01.000 270 21266.00 467.34 43096.02 48059.53 2021-09-27 10:56:02.000 270 21265.97 467.37 43095.99 48059.55 2021-09-27 10:56:03.000 270 21265.99 467.37 43096.00 48059.56 2021-09-27 10:56:04.000 270 21265.99 467.36 43096.00 48059.55 2021-09-27 10:56:05.000 270 21266.03 467.35 43095.99 48059.53 2021-09-27 10:56:06.000 270 21266.04 467.31 43095.98 48059.51 2021-09-27 10:56:07.000 270 21266.03 467.28 43096.02 48059.53 2021-09-27 10:56:08.000 270 21266.01 467.28 43096.00 48059.51 2021-09-27 10:56:09.000 270 21266.03 467.26 43096.01 48059.57 2021-09-27 10:56:10.000 270 21266.02 467.24 43096.05 48059.53 2021-09-27 10:56:11.000 270 21266.03 467.24 43096.06 48059.55 2021-09-27 10:56:12.000 270 21266.06 467.24 43096.07 48059.59 2021-09-27 10:56:13.000 270 21266.10 467.24 43096.07 48059.57 2021-09-27 10:56:14.000 270 21266.12 467.22 43096.06 48059.61 2021-09-27 10:56:15.000 270 21266.12 467.17 43096.04 48059.61 2021-09-27 10:56:16.000 270 21266.17 467.15 43096.08 48059.65 2021-09-27 10:56:17.000 270 21266.23 467.15 43096.04 48059.63 2021-09-27 10:56:18.000 270 21266.23 467.15 43096.04 48059.69 2021-09-27 10:56:19.000 270 21266.22 467.16 43096.03 48059.69 2021-09-27 10:56:20.000 270 21266.23 467.16 43096.04 48059.66 2021-09-27 10:56:21.000 270 21266.24 467.14 43096.05 48059.69 2021-09-27 10:56:22.000 270 21266.22 467.12 43096.09 48059.65 2021-09-27 10:56:23.000 270 21266.18 467.09 43096.10 48059.68 2021-09-27 10:56:24.000 270 21266.17 467.06 43096.10 48059.65 2021-09-27 10:56:25.000 270 21266.15 467.05 43096.13 48059.70 2021-09-27 10:56:26.000 270 21266.13 467.02 43096.14 48059.65 2021-09-27 10:56:27.000 270 21266.14 467.00 43096.15 48059.71 2021-09-27 10:56:28.000 270 21266.14 466.99 43096.15 48059.70 2021-09-27 10:56:29.000 270 21266.15 467.01 43096.17 48059.71 2021-09-27 10:56:30.000 270 21266.14 467.01 43096.20 48059.75 2021-09-27 10:56:31.000 270 21266.14 467.02 43096.21 48059.74 2021-09-27 10:56:32.000 270 21266.16 467.03 43096.21 48059.73 2021-09-27 10:56:33.000 270 21266.19 467.03 43096.20 48059.76 2021-09-27 10:56:34.000 270 21266.17 467.00 43096.21 48059.73 2021-09-27 10:56:35.000 270 21266.12 466.98 43096.19 48059.77 2021-09-27 10:56:36.000 270 21266.12 466.95 43096.20 48059.72 2021-09-27 10:56:37.000 270 21266.14 466.94 43096.21 48059.75 2021-09-27 10:56:38.000 270 21266.15 466.96 43096.19 48059.74 2021-09-27 10:56:39.000 270 21266.14 466.94 43096.19 48059.77 2021-09-27 10:56:40.000 270 21266.15 466.93 43096.23 48059.72 2021-09-27 10:56:41.000 270 21266.15 466.93 43096.21 48059.77 2021-09-27 10:56:42.000 270 21266.15 466.93 43096.21 48059.78 2021-09-27 10:56:43.000 270 21266.21 466.94 43096.18 48059.76 2021-09-27 10:56:44.000 270 21266.23 466.89 43096.19 48059.79 2021-09-27 10:56:45.000 270 21266.22 466.89 43096.20 48059.80 2021-09-27 10:56:46.000 270 21266.21 466.85 43096.19 48059.78 2021-09-27 10:56:47.000 270 21266.22 466.84 43096.19 48059.81 2021-09-27 10:56:48.000 270 21266.22 466.79 43096.23 48059.79 2021-09-27 10:56:49.000 270 21266.22 466.78 43096.24 48059.77 2021-09-27 10:56:50.000 270 21266.19 466.76 43096.22 48059.83 2021-09-27 10:56:51.000 270 21266.21 466.73 43096.23 48059.82 2021-09-27 10:56:52.000 270 21266.23 466.71 43096.23 48059.86 2021-09-27 10:56:53.000 270 21266.26 466.68 43096.25 48059.81 2021-09-27 10:56:54.000 270 21266.28 466.63 43096.28 48059.88 2021-09-27 10:56:55.000 270 21266.24 466.65 43096.26 48059.93 2021-09-27 10:56:56.000 270 21266.28 466.64 43096.29 48059.90 2021-09-27 10:56:57.000 270 21266.28 466.63 43096.30 48059.88 2021-09-27 10:56:58.000 270 21266.29 466.59 43096.31 48059.94 2021-09-27 10:56:59.000 270 21266.31 466.59 43096.31 48059.91 2021-09-27 10:57:00.000 270 21266.29 466.57 43096.30 48059.94 2021-09-27 10:57:01.000 270 21266.32 466.51 43096.33 48059.96 2021-09-27 10:57:02.000 270 21266.34 466.50 43096.35 48059.97 2021-09-27 10:57:03.000 270 21266.31 466.47 43096.35 48059.97 2021-09-27 10:57:04.000 270 21266.31 466.41 43096.35 48060.02 2021-09-27 10:57:05.000 270 21266.33 466.39 43096.41 48060.00 2021-09-27 10:57:06.000 270 21266.39 466.40 43096.45 48060.06 2021-09-27 10:57:07.000 270 21266.39 466.35 43096.48 48060.04 2021-09-27 10:57:08.000 270 21266.36 466.26 43096.49 48060.11 2021-09-27 10:57:09.000 270 21266.33 466.23 43096.51 48060.14 2021-09-27 10:57:10.000 270 21266.37 466.21 43096.53 48060.12 2021-09-27 10:57:11.000 270 21266.40 466.25 43096.50 48060.20 2021-09-27 10:57:12.000 270 21266.38 466.29 43096.49 48060.14 2021-09-27 10:57:13.000 270 21266.39 466.28 43096.46 48060.16 2021-09-27 10:57:14.000 270 21266.42 466.29 43096.43 48060.12 2021-09-27 10:57:15.000 270 21266.44 466.31 43096.40 48060.10 2021-09-27 10:57:16.000 270 21266.42 466.33 43096.42 48060.09 2021-09-27 10:57:17.000 270 21266.47 466.34 43096.36 48060.08 2021-09-27 10:57:18.000 270 21266.52 466.33 43096.33 48060.07 2021-09-27 10:57:19.000 270 21266.50 466.38 43096.29 48060.04 2021-09-27 10:57:20.000 270 21266.48 466.34 43096.25 48060.00 2021-09-27 10:57:21.000 270 21266.47 466.34 43096.24 48059.95 2021-09-27 10:57:22.000 270 21266.44 466.31 43096.23 48059.94 2021-09-27 10:57:23.000 270 21266.44 466.29 43096.22 48059.88 2021-09-27 10:57:24.000 270 21266.44 466.28 43096.21 48059.91 2021-09-27 10:57:25.000 270 21266.45 466.26 43096.18 48059.87 2021-09-27 10:57:26.000 270 21266.42 466.25 43096.16 48059.87 2021-09-27 10:57:27.000 270 21266.40 466.27 43096.10 48059.83 2021-09-27 10:57:28.000 270 21266.36 466.27 43096.10 48059.84 2021-09-27 10:57:29.000 270 21266.35 466.25 43096.11 48059.76 2021-09-27 10:57:30.000 270 21266.35 466.25 43096.09 48059.79 2021-09-27 10:57:31.000 270 21266.39 466.25 43096.04 48059.75 2021-09-27 10:57:32.000 270 21266.42 466.26 43096.04 48059.75 2021-09-27 10:57:33.000 270 21266.41 466.26 43096.01 48059.70 2021-09-27 10:57:34.000 270 21266.42 466.23 43095.98 48059.70 2021-09-27 10:57:35.000 270 21266.42 466.21 43095.94 48059.70 2021-09-27 10:57:36.000 270 21266.42 466.22 43095.94 48059.66 2021-09-27 10:57:37.000 270 21266.45 466.25 43095.90 48059.67 2021-09-27 10:57:38.000 270 21266.47 466.26 43095.90 48059.64 2021-09-27 10:57:39.000 270 21266.51 466.23 43095.84 48059.64 2021-09-27 10:57:40.000 270 21266.52 466.20 43095.81 48059.61 2021-09-27 10:57:41.000 270 21266.55 466.18 43095.80 48059.67 2021-09-27 10:57:42.000 270 21266.60 466.16 43095.77 48059.58 2021-09-27 10:57:43.000 270 21266.64 466.10 43095.79 48059.67 2021-09-27 10:57:44.000 270 21266.64 466.07 43095.79 48059.59 2021-09-27 10:57:45.000 270 21266.63 466.09 43095.78 48059.66 2021-09-27 10:57:46.000 270 21266.68 466.09 43095.78 48059.59 2021-09-27 10:57:47.000 270 21266.67 466.09 43095.77 48059.62 2021-09-27 10:57:48.000 270 21266.66 466.12 43095.70 48059.58 2021-09-27 10:57:49.000 270 21266.63 466.12 43095.69 48059.58 2021-09-27 10:57:50.000 270 21266.63 466.08 43095.70 48059.54 2021-09-27 10:57:51.000 270 21266.63 466.05 43095.69 48059.55 2021-09-27 10:57:52.000 270 21266.61 466.03 43095.69 48059.55 2021-09-27 10:57:53.000 270 21266.61 466.05 43095.72 48059.53 2021-09-27 10:57:54.000 270 21266.57 466.01 43095.70 48059.55 2021-09-27 10:57:55.000 270 21266.58 465.99 43095.68 48059.54 2021-09-27 10:57:56.000 270 21266.60 465.98 43095.72 48059.56 2021-09-27 10:57:57.000 270 21266.60 465.99 43095.70 48059.53 2021-09-27 10:57:58.000 270 21266.60 465.98 43095.70 48059.52 2021-09-27 10:57:59.000 270 21266.58 465.95 43095.70 48059.55 2021-09-27 10:58:00.000 270 21266.57 465.93 43095.72 48059.53 2021-09-27 10:58:01.000 270 21266.58 465.92 43095.73 48059.49 2021-09-27 10:58:02.000 270 21266.58 465.92 43095.72 48059.53 2021-09-27 10:58:03.000 270 21266.54 465.91 43095.71 48059.48 2021-09-27 10:58:04.000 270 21266.50 465.92 43095.68 48059.52 2021-09-27 10:58:05.000 270 21266.48 465.89 43095.69 48059.45 2021-09-27 10:58:06.000 270 21266.46 465.88 43095.69 48059.47 2021-09-27 10:58:07.000 270 21266.46 465.85 43095.73 48059.47 2021-09-27 10:58:08.000 270 21266.45 465.80 43095.74 48059.55 2021-09-27 10:58:09.000 270 21266.42 465.80 43095.77 48059.51 2021-09-27 10:58:10.000 270 21266.41 465.78 43095.81 48059.57 2021-09-27 10:58:11.000 270 21266.40 465.79 43095.83 48059.51 2021-09-27 10:58:12.000 270 21266.41 465.80 43095.87 48059.59 2021-09-27 10:58:13.000 270 21266.40 465.84 43095.80 48059.52 2021-09-27 10:58:14.000 270 21266.37 465.84 43095.77 48059.57 2021-09-27 10:58:15.000 270 21266.34 465.84 43095.77 48059.55 2021-09-27 10:58:16.000 270 21266.31 465.85 43095.78 48059.49 2021-09-27 10:58:17.000 270 21266.30 465.87 43095.73 48059.45 2021-09-27 10:58:18.000 270 21266.24 465.90 43095.69 48059.42 2021-09-27 10:58:19.000 270 21266.19 466.00 43095.67 48059.40 2021-09-27 10:58:20.000 270 21266.17 466.20 43095.55 48059.35 2021-09-27 10:58:21.000 270 21266.18 466.34 43095.44 48059.20 2021-09-27 10:58:22.000 270 21266.19 466.40 43095.33 48059.13 2021-09-27 10:58:23.000 270 21266.19 466.37 43095.27 48058.99 2021-09-27 10:58:24.000 270 21266.19 466.30 43095.23 48058.97 2021-09-27 10:58:25.000 270 21266.19 466.24 43095.27 48058.91 2021-09-27 10:58:26.000 270 21266.15 466.21 43095.26 48058.98 2021-09-27 10:58:27.000 270 21266.17 466.24 43095.28 48058.91 2021-09-27 10:58:28.000 270 21266.18 466.25 43095.26 48058.97 2021-09-27 10:58:29.000 270 21266.16 466.27 43095.26 48058.96 2021-09-27 10:58:30.000 270 21266.14 466.23 43095.25 48058.97 2021-09-27 10:58:31.000 270 21266.15 466.23 43095.26 48058.92 2021-09-27 10:58:32.000 270 21266.15 466.19 43095.32 48058.99 2021-09-27 10:58:33.000 270 21266.13 466.18 43095.35 48058.92 2021-09-27 10:58:34.000 270 21266.15 466.18 43095.33 48058.98 2021-09-27 10:58:35.000 270 21266.16 466.20 43095.32 48058.95 2021-09-27 10:58:36.000 270 21266.19 466.24 43095.33 48058.98 2021-09-27 10:58:37.000 270 21266.16 466.23 43095.32 48058.96 2021-09-27 10:58:38.000 270 21266.16 466.21 43095.29 48058.93 2021-09-27 10:58:39.000 270 21266.14 466.26 43095.30 48058.97 2021-09-27 10:58:40.000 270 21266.11 466.35 43095.26 48058.96 2021-09-27 10:58:41.000 270 21266.08 466.45 43095.17 48058.87 2021-09-27 10:58:42.000 270 21266.06 466.51 43095.06 48058.85 2021-09-27 10:58:43.000 270 21266.04 466.54 43095.01 48058.73 2021-09-27 10:58:44.000 270 21266.05 466.55 43095.02 48058.68 2021-09-27 10:58:45.000 270 21266.03 466.57 43094.98 48058.61 2021-09-27 10:58:46.000 270 21266.04 466.56 43094.90 48058.59 2021-09-27 10:58:47.000 270 21266.05 466.56 43094.88 48058.58 2021-09-27 10:58:48.000 270 21266.03 466.55 43094.87 48058.51 2021-09-27 10:58:49.000 270 21266.05 466.55 43094.87 48058.54 2021-09-27 10:58:50.000 270 21266.04 466.57 43094.90 48058.57 2021-09-27 10:58:51.000 270 21266.06 466.58 43094.86 48058.48 2021-09-27 10:58:52.000 270 21266.06 466.60 43094.85 48058.56 2021-09-27 10:58:53.000 270 21266.07 466.60 43094.80 48058.53 2021-09-27 10:58:54.000 270 21266.09 466.58 43094.81 48058.53 2021-09-27 10:58:55.000 270 21266.09 466.54 43094.81 48058.49 2021-09-27 10:58:56.000 270 21266.11 466.47 43094.84 48058.48 2021-09-27 10:58:57.000 270 21266.14 466.40 43094.83 48058.50 2021-09-27 10:58:58.000 270 21266.12 466.34 43094.87 48058.55 2021-09-27 10:58:59.000 270 21266.15 466.22 43094.95 48058.57 2021-09-27 10:59:00.000 270 21266.16 466.12 43095.03 48058.68 2021-09-27 10:59:01.000 270 21266.17 466.07 43095.11 48058.76 2021-09-27 10:59:02.000 270 21266.21 466.09 43095.16 48058.75 2021-09-27 10:59:03.000 270 21266.24 466.07 43095.19 48058.85 2021-09-27 10:59:04.000 270 21266.27 466.02 43095.22 48058.91 2021-09-27 10:59:05.000 270 21266.27 466.00 43095.26 48058.94 2021-09-27 10:59:06.000 270 21266.30 465.96 43095.30 48058.97 2021-09-27 10:59:07.000 270 21266.34 465.91 43095.28 48058.99 2021-09-27 10:59:08.000 270 21266.32 465.92 43095.27 48058.99 2021-09-27 10:59:09.000 270 21266.32 465.85 43095.34 48059.00 2021-09-27 10:59:10.000 270 21266.35 465.82 43095.40 48059.06 2021-09-27 10:59:11.000 270 21266.36 465.79 43095.39 48059.01 2021-09-27 10:59:12.000 270 21266.35 465.79 43095.40 48059.09 2021-09-27 10:59:13.000 270 21266.35 465.78 43095.39 48059.07 2021-09-27 10:59:14.000 270 21266.35 465.75 43095.40 48059.11 2021-09-27 10:59:15.000 270 21266.32 465.75 43095.41 48059.13 2021-09-27 10:59:16.000 270 21266.33 465.75 43095.44 48059.15 2021-09-27 10:59:17.000 270 21266.32 465.79 43095.47 48059.13 2021-09-27 10:59:18.000 270 21266.38 465.78 43095.43 48059.18 2021-09-27 10:59:19.000 270 21266.38 465.80 43095.42 48059.16 2021-09-27 10:59:20.000 270 21266.44 465.89 43095.39 48059.19 2021-09-27 10:59:21.000 270 21266.50 466.01 43095.32 48059.10 2021-09-27 10:59:22.000 270 21266.53 466.06 43095.27 48059.13 2021-09-27 10:59:23.000 270 21266.49 466.05 43095.23 48059.01 2021-09-27 10:59:24.000 270 21266.49 465.99 43095.18 48059.03 2021-09-27 10:59:25.000 270 21266.47 465.96 43095.20 48058.94 2021-09-27 10:59:26.000 270 21266.48 465.88 43095.23 48058.99 2021-09-27 10:59:27.000 270 21266.45 465.78 43095.25 48059.01 2021-09-27 10:59:28.000 270 21266.43 465.77 43095.28 48059.06 2021-09-27 10:59:29.000 270 21266.41 465.82 43095.29 48059.05 2021-09-27 10:59:30.000 270 21266.37 465.96 43095.25 48059.08 2021-09-27 10:59:31.000 270 21266.36 466.02 43095.22 48058.98 2021-09-27 10:59:32.000 270 21266.32 466.01 43095.17 48058.96 2021-09-27 10:59:33.000 270 21266.29 465.95 43095.14 48058.91 2021-09-27 10:59:34.000 270 21266.28 465.91 43095.14 48058.86 2021-09-27 10:59:35.000 270 21266.25 465.97 43095.13 48058.82 2021-09-27 10:59:36.000 270 21266.23 466.00 43095.11 48058.84 2021-09-27 10:59:37.000 270 21266.23 466.01 43095.10 48058.80 2021-09-27 10:59:38.000 270 21266.23 466.05 43095.06 48058.76 2021-09-27 10:59:39.000 270 21266.23 466.06 43095.01 48058.76 2021-09-27 10:59:40.000 270 21266.25 466.00 43095.01 48058.71 2021-09-27 10:59:41.000 270 21266.23 465.91 43095.02 48058.74 2021-09-27 10:59:42.000 270 21266.19 465.85 43095.07 48058.74 2021-09-27 10:59:43.000 270 21266.23 465.81 43095.10 48058.77 2021-09-27 10:59:44.000 270 21266.22 465.78 43095.11 48058.79 2021-09-27 10:59:45.000 270 21266.21 465.72 43095.13 48058.84 2021-09-27 10:59:46.000 270 21266.21 465.65 43095.16 48058.83 2021-09-27 10:59:47.000 270 21266.17 465.65 43095.19 48058.83 2021-09-27 10:59:48.000 270 21266.20 465.62 43095.21 48058.93 2021-09-27 10:59:49.000 270 21266.14 465.67 43095.23 48058.90 2021-09-27 10:59:50.000 270 21266.10 465.67 43095.23 48058.86 2021-09-27 10:59:51.000 270 21266.13 465.67 43095.22 48058.87 2021-09-27 10:59:52.000 270 21266.12 465.66 43095.19 48058.87 2021-09-27 10:59:53.000 270 21266.10 465.63 43095.22 48058.88 2021-09-27 10:59:54.000 270 21266.12 465.65 43095.24 48058.87 2021-09-27 10:59:55.000 270 21266.11 465.65 43095.21 48058.87 2021-09-27 10:59:56.000 270 21266.15 465.66 43095.18 48058.84 2021-09-27 10:59:57.000 270 21266.17 465.66 43095.18 48058.88 2021-09-27 10:59:58.000 270 21266.20 465.69 43095.19 48058.86 2021-09-27 10:59:59.000 270 21266.23 465.70 43095.13 48058.83 2021-09-27 11:00:00.000 270 21266.26 465.69 43095.11 48058.82 2021-09-27 11:00:01.000 270 21266.31 465.68 43095.11 48058.83 2021-09-27 11:00:02.000 270 21266.36 465.69 43095.09 48058.81 2021-09-27 11:00:03.000 270 21266.35 465.65 43095.07 48058.80 2021-09-27 11:00:04.000 270 21266.29 465.59 43095.10 48058.84 2021-09-27 11:00:05.000 270 21266.28 465.61 43095.10 48058.78 2021-09-27 11:00:06.000 270 21266.28 465.61 43095.10 48058.84 2021-09-27 11:00:07.000 270 21266.29 465.57 43095.11 48058.86 2021-09-27 11:00:08.000 270 21266.25 465.57 43095.06 48058.84 2021-09-27 11:00:09.000 270 21266.25 465.55 43095.11 48058.81 2021-09-27 11:00:10.000 270 21266.26 465.56 43095.16 48058.85 2021-09-27 11:00:11.000 270 21266.28 465.55 43095.15 48058.80 2021-09-27 11:00:12.000 270 21266.26 465.53 43095.15 48058.81 2021-09-27 11:00:13.000 270 21266.26 465.54 43095.16 48058.86 2021-09-27 11:00:14.000 270 21266.26 465.57 43095.15 48058.83 2021-09-27 11:00:15.000 270 21266.28 465.59 43095.13 48058.84 2021-09-27 11:00:16.000 270 21266.27 465.59 43095.10 48058.84 2021-09-27 11:00:17.000 270 21266.30 465.58 43095.11 48058.82 2021-09-27 11:00:18.000 270 21266.29 465.60 43095.10 48058.84 2021-09-27 11:00:19.000 270 21266.26 465.61 43095.12 48058.82 2021-09-27 11:00:20.000 270 21266.27 465.60 43095.10 48058.82 2021-09-27 11:00:21.000 270 21266.27 465.63 43095.11 48058.83 2021-09-27 11:00:22.000 270 21266.26 465.62 43095.12 48058.81 2021-09-27 11:00:23.000 270 21266.29 465.61 43095.13 48058.86 2021-09-27 11:00:24.000 270 21266.35 465.60 43095.14 48058.81 2021-09-27 11:00:25.000 270 21266.33 465.63 43095.15 48058.81 2021-09-27 11:00:26.000 270 21266.35 465.63 43095.15 48058.85 2021-09-27 11:00:27.000 270 21266.38 465.66 43095.13 48058.86 2021-09-27 11:00:28.000 270 21266.42 465.71 43095.09 48058.85 2021-09-27 11:00:29.000 270 21266.44 465.73 43095.07 48058.86 2021-09-27 11:00:30.000 270 21266.48 465.74 43095.06 48058.82 2021-09-27 11:00:31.000 270 21266.51 465.69 43095.03 48058.86 2021-09-27 11:00:32.000 270 21266.48 465.65 43095.04 48058.83 2021-09-27 11:00:33.000 270 21266.44 465.64 43095.07 48058.85 2021-09-27 11:00:34.000 270 21266.45 465.61 43095.10 48058.84 2021-09-27 11:00:35.000 270 21266.44 465.62 43095.06 48058.89 2021-09-27 11:00:36.000 270 21266.44 465.59 43095.10 48058.85 2021-09-27 11:00:37.000 270 21266.46 465.57 43095.10 48058.87 2021-09-27 11:00:38.000 270 21266.45 465.56 43095.11 48058.86 2021-09-27 11:00:39.000 270 21266.44 465.52 43095.11 48058.90 2021-09-27 11:00:40.000 270 21266.41 465.50 43095.15 48058.91 2021-09-27 11:00:41.000 270 21266.42 465.49 43095.18 48058.94 2021-09-27 11:00:42.000 270 21266.41 465.46 43095.20 48058.92 2021-09-27 11:00:43.000 270 21266.42 465.40 43095.22 48058.96 2021-09-27 11:00:44.000 270 21266.39 465.35 43095.29 48058.93 2021-09-27 11:00:45.000 270 21266.36 465.33 43095.28 48059.02 2021-09-27 11:00:46.000 270 21266.37 465.26 43095.32 48058.96 2021-09-27 11:00:47.000 270 21266.32 465.25 43095.33 48059.03 2021-09-27 11:00:48.000 270 21266.33 465.21 43095.36 48058.97 2021-09-27 11:00:49.000 270 21266.32 465.20 43095.37 48059.05 2021-09-27 11:00:50.000 270 21266.29 465.20 43095.39 48059.03 2021-09-27 11:00:51.000 270 21266.26 465.21 43095.39 48059.06 2021-09-27 11:00:52.000 270 21266.26 465.22 43095.39 48059.02 2021-09-27 11:00:53.000 270 21266.27 465.22 43095.39 48059.06 2021-09-27 11:00:54.000 270 21266.27 465.18 43095.40 48059.00 2021-09-27 11:00:55.000 270 21266.20 465.14 43095.40 48059.05 2021-09-27 11:00:56.000 270 21266.13 465.13 43095.44 48059.02 2021-09-27 11:00:57.000 270 21266.16 465.14 43095.49 48059.07 2021-09-27 11:00:58.000 270 21266.20 465.14 43095.50 48059.06 2021-09-27 11:00:59.000 270 21266.20 465.12 43095.48 48059.11 2021-09-27 11:01:00.000 270 21266.19 465.09 43095.47 48059.03 2021-09-27 11:01:01.000 270 21266.19 465.09 43095.51 48059.12 2021-09-27 11:01:02.000 270 21266.15 465.09 43095.51 48059.07 2021-09-27 11:01:03.000 270 21266.15 465.07 43095.51 48059.08 2021-09-27 11:01:04.000 270 21266.16 465.03 43095.52 48059.06 2021-09-27 11:01:05.000 270 21266.19 465.04 43095.53 48059.11 2021-09-27 11:01:06.000 270 21266.25 465.09 43095.52 48059.11 2021-09-27 11:01:07.000 270 21266.27 465.11 43095.48 48059.16 2021-09-27 11:01:08.000 270 21266.29 465.13 43095.43 48059.11 2021-09-27 11:01:09.000 270 21266.28 465.13 43095.41 48059.11 2021-09-27 11:01:10.000 270 21266.27 465.12 43095.40 48059.06 2021-09-27 11:01:11.000 270 21266.25 465.20 43095.36 48059.07 2021-09-27 11:01:12.000 270 21266.24 465.29 43095.31 48059.00 2021-09-27 11:01:13.000 270 21266.21 465.36 43095.24 48058.98 2021-09-27 11:01:14.000 270 21266.18 465.40 43095.21 48058.85 2021-09-27 11:01:15.000 270 21266.17 465.37 43095.18 48058.86 2021-09-27 11:01:16.000 270 21266.16 465.43 43095.11 48058.74 2021-09-27 11:01:17.000 270 21266.19 465.50 43095.10 48058.74 2021-09-27 11:01:18.000 270 21266.18 465.53 43095.02 48058.73 2021-09-27 11:01:19.000 270 21266.20 465.55 43094.99 48058.63 2021-09-27 11:01:20.000 270 21266.16 465.56 43094.94 48058.66 2021-09-27 11:01:21.000 270 21266.18 465.55 43094.91 48058.59 2021-09-27 11:01:22.000 270 21266.16 465.55 43094.89 48058.62 2021-09-27 11:01:23.000 270 21266.16 465.54 43094.87 48058.53 2021-09-27 11:01:24.000 270 21266.19 465.57 43094.86 48058.59 2021-09-27 11:01:25.000 270 21266.15 465.58 43094.82 48058.50 2021-09-27 11:01:26.000 270 21266.15 465.59 43094.78 48058.53 2021-09-27 11:01:27.000 270 21266.15 465.58 43094.76 48058.42 2021-09-27 11:01:28.000 270 21266.14 465.55 43094.79 48058.52 2021-09-27 11:01:29.000 270 21266.15 465.54 43094.80 48058.48 2021-09-27 11:01:30.000 270 21266.13 465.55 43094.80 48058.44 2021-09-27 11:01:31.000 270 21266.14 465.52 43094.84 48058.49 2021-09-27 11:01:32.000 270 21266.12 465.48 43094.88 48058.47 2021-09-27 11:01:33.000 270 21266.11 465.45 43094.88 48058.52 2021-09-27 11:01:34.000 270 21266.01 465.38 43094.88 48058.46 2021-09-27 11:01:35.000 270 21265.98 465.32 43094.90 48058.49 2021-09-27 11:01:36.000 270 21265.94 465.31 43094.96 48058.43 2021-09-27 11:01:37.000 270 21265.94 465.35 43094.97 48058.55 2021-09-27 11:01:38.000 270 21265.97 465.41 43094.92 48058.50 2021-09-27 11:01:39.000 270 21265.96 465.42 43094.90 48058.53 2021-09-27 11:01:40.000 270 21266.01 465.43 43094.91 48058.47 2021-09-27 11:01:41.000 270 21266.00 465.42 43094.87 48058.53 2021-09-27 11:01:42.000 270 21266.00 465.43 43094.91 48058.48 2021-09-27 11:01:43.000 270 21266.00 465.43 43094.90 48058.48 2021-09-27 11:01:44.000 270 21266.00 465.45 43094.87 48058.52 2021-09-27 11:01:45.000 270 21265.97 465.44 43094.91 48058.47 2021-09-27 11:01:46.000 270 21265.98 465.43 43094.91 48058.49 2021-09-27 11:01:47.000 270 21265.97 465.41 43094.88 48058.44 2021-09-27 11:01:48.000 270 21265.95 465.41 43094.88 48058.48 2021-09-27 11:01:49.000 270 21265.93 465.41 43094.89 48058.43 2021-09-27 11:01:50.000 270 21265.87 465.42 43094.89 48058.42 2021-09-27 11:01:51.000 270 21265.83 465.48 43094.86 48058.41 2021-09-27 11:01:52.000 270 21265.80 465.49 43094.80 48058.38 2021-09-27 11:01:53.000 270 21265.75 465.46 43094.73 48058.28 2021-09-27 11:01:54.000 270 21265.73 465.40 43094.73 48058.28 2021-09-27 11:01:55.000 270 21265.73 465.38 43094.75 48058.29 2021-09-27 11:01:56.000 270 21265.72 465.41 43094.74 48058.29 2021-09-27 11:01:57.000 270 21265.75 465.42 43094.74 48058.29 2021-09-27 11:01:58.000 270 21265.76 465.46 43094.73 48058.23 2021-09-27 11:01:59.000 270 21265.74 465.48 43094.67 48058.27 2021-09-27 11:02:00.000 270 21265.77 465.48 43094.62 48058.21 2021-09-27 11:02:01.000 270 21265.77 465.49 43094.60 48058.18 2021-09-27 11:02:02.000 270 21265.81 465.47 43094.59 48058.16 2021-09-27 11:02:03.000 270 21265.84 465.45 43094.58 48058.15 2021-09-27 11:02:04.000 270 21265.86 465.43 43094.58 48058.14 2021-09-27 11:02:05.000 270 21265.87 465.41 43094.57 48058.16 2021-09-27 11:02:06.000 270 21265.90 465.40 43094.57 48058.18 2021-09-27 11:02:07.000 270 21265.92 465.46 43094.52 48058.19 2021-09-27 11:02:08.000 270 21265.94 465.50 43094.50 48058.15 2021-09-27 11:02:09.000 270 21265.97 465.54 43094.49 48058.19 2021-09-27 11:02:10.000 270 21265.99 465.54 43094.46 48058.12 2021-09-27 11:02:11.000 270 21265.96 465.56 43094.42 48058.13 2021-09-27 11:02:12.000 270 21265.92 465.54 43094.40 48058.08 2021-09-27 11:02:13.000 270 21265.91 465.53 43094.38 48058.10 2021-09-27 11:02:14.000 270 21265.90 465.49 43094.41 48058.04 2021-09-27 11:02:15.000 270 21265.90 465.45 43094.41 48058.06 2021-09-27 11:02:16.000 270 21265.91 465.45 43094.44 48058.06 2021-09-27 11:02:17.000 270 21265.90 465.43 43094.41 48058.05 2021-09-27 11:02:18.000 270 21265.91 465.44 43094.41 48058.03 2021-09-27 11:02:19.000 270 21265.91 465.45 43094.43 48058.05 2021-09-27 11:02:20.000 270 21265.94 465.43 43094.41 48058.04 2021-09-27 11:02:21.000 270 21265.96 465.37 43094.38 48057.99 2021-09-27 11:02:22.000 270 21265.95 465.32 43094.41 48058.06 2021-09-27 11:02:23.000 270 21265.93 465.32 43094.39 48058.02 2021-09-27 11:02:24.000 270 21265.91 465.22 43094.45 48058.09 2021-09-27 11:02:25.000 270 21265.97 465.18 43094.47 48058.05 2021-09-27 11:02:26.000 270 21266.05 465.29 43094.48 48058.14 2021-09-27 11:02:27.000 270 21266.12 465.43 43094.40 48058.14 2021-09-27 11:02:28.000 270 21266.17 465.56 43094.32 48058.14 2021-09-27 11:02:29.000 270 21266.29 465.61 43094.22 48058.08 2021-09-27 11:02:30.000 270 21266.31 465.62 43094.16 48058.02 2021-09-27 11:02:31.000 270 21266.33 465.55 43094.14 48058.03 2021-09-27 11:02:32.000 270 21266.29 465.48 43094.12 48057.93 2021-09-27 11:02:33.000 270 21266.28 465.42 43094.12 48057.96 2021-09-27 11:02:34.000 270 21266.31 465.39 43094.11 48057.95 2021-09-27 11:02:35.000 270 21266.38 465.36 43094.09 48057.95 2021-09-27 11:02:36.000 270 21266.40 465.33 43094.11 48057.97 2021-09-27 11:02:37.000 270 21266.39 465.23 43094.14 48057.99 2021-09-27 11:02:38.000 270 21266.36 465.15 43094.13 48057.97 2021-09-27 11:02:39.000 270 21266.35 465.10 43094.20 48058.01 2021-09-27 11:02:40.000 270 21266.32 465.04 43094.21 48058.05 2021-09-27 11:02:41.000 270 21266.33 464.97 43094.22 48058.05 2021-09-27 11:02:42.000 270 21266.32 464.97 43094.25 48058.07 2021-09-27 11:02:43.000 270 21266.33 464.94 43094.25 48058.04 2021-09-27 11:02:44.000 270 21266.35 464.92 43094.25 48058.09 2021-09-27 11:02:45.000 270 21266.34 464.89 43094.26 48058.04 2021-09-27 11:02:46.000 270 21266.36 464.90 43094.26 48058.11 2021-09-27 11:02:47.000 270 21266.41 464.92 43094.26 48058.08 2021-09-27 11:02:48.000 270 21266.43 464.97 43094.22 48058.09 2021-09-27 11:02:49.000 270 21266.43 464.96 43094.16 48058.10 2021-09-27 11:02:50.000 270 21266.42 464.90 43094.16 48058.05 2021-09-27 11:02:51.000 270 21266.46 464.83 43094.23 48058.03 2021-09-27 11:02:52.000 270 21266.50 464.79 43094.24 48058.08 2021-09-27 11:02:53.000 270 21266.51 464.74 43094.25 48058.14 2021-09-27 11:02:54.000 270 21266.59 464.67 43094.27 48058.14 2021-09-27 11:02:55.000 270 21266.63 464.67 43094.30 48058.25 2021-09-27 11:02:56.000 270 21266.68 464.63 43094.34 48058.25 2021-09-27 11:02:57.000 270 21266.67 464.62 43094.33 48058.28 2021-09-27 11:02:58.000 270 21266.65 464.56 43094.37 48058.33 2021-09-27 11:02:59.000 270 21266.62 464.47 43094.42 48058.34 2021-09-27 11:03:00.000 270 21266.63 464.43 43094.45 48058.37 2021-09-27 11:03:01.000 270 21266.59 464.44 43094.50 48058.35 2021-09-27 11:03:02.000 270 21266.57 464.44 43094.50 48058.41 2021-09-27 11:03:03.000 270 21266.49 464.42 43094.51 48058.40 2021-09-27 11:03:04.000 270 21266.39 464.42 43094.51 48058.37 2021-09-27 11:03:05.000 270 21266.29 464.45 43094.49 48058.32 2021-09-27 11:03:06.000 270 21266.21 464.46 43094.45 48058.28 2021-09-27 11:03:07.000 270 21266.18 464.47 43094.42 48058.17 2021-09-27 11:03:08.000 270 21266.15 464.47 43094.42 48058.15 2021-09-27 11:03:09.000 270 21266.10 464.51 43094.36 48058.13 2021-09-27 11:03:10.000 270 21266.12 464.49 43094.32 48058.07 2021-09-27 11:03:11.000 270 21266.12 464.47 43094.32 48058.03 2021-09-27 11:03:12.000 270 21266.12 464.46 43094.33 48058.04 2021-09-27 11:03:13.000 270 21266.13 464.43 43094.35 48058.06 2021-09-27 11:03:14.000 270 21266.21 464.33 43094.38 48058.04 2021-09-27 11:03:15.000 270 21266.21 464.24 43094.40 48058.11 2021-09-27 11:03:16.000 270 21266.23 464.21 43094.40 48058.16 2021-09-27 11:03:17.000 270 21266.31 464.16 43094.48 48058.22 2021-09-27 11:03:18.000 270 21266.33 464.13 43094.54 48058.25 2021-09-27 11:03:19.000 270 21266.31 464.14 43094.51 48058.29 2021-09-27 11:03:20.000 270 21266.33 464.12 43094.52 48058.27 2021-09-27 11:03:21.000 270 21266.35 464.10 43094.53 48058.32 2021-09-27 11:03:22.000 270 21266.34 464.07 43094.53 48058.29 2021-09-27 11:03:23.000 270 21266.31 464.02 43094.57 48058.32 2021-09-27 11:03:24.000 270 21266.33 464.00 43094.61 48058.35 2021-09-27 11:03:25.000 270 21266.32 464.01 43094.64 48058.39 2021-09-27 11:03:26.000 270 21266.32 464.03 43094.66 48058.39 2021-09-27 11:03:27.000 270 21266.32 464.02 43094.68 48058.44 2021-09-27 11:03:28.000 270 21266.28 464.03 43094.66 48058.42 2021-09-27 11:03:29.000 270 21266.28 464.00 43094.69 48058.39 2021-09-27 11:03:30.000 270 21266.25 464.02 43094.68 48058.45 2021-09-27 11:03:31.000 270 21266.25 464.03 43094.68 48058.38 2021-09-27 11:03:32.000 270 21266.27 464.03 43094.70 48058.42 2021-09-27 11:03:33.000 270 21266.25 464.04 43094.72 48058.43 2021-09-27 11:03:34.000 270 21266.22 464.06 43094.71 48058.40 2021-09-27 11:03:35.000 270 21266.24 464.03 43094.71 48058.42 2021-09-27 11:03:36.000 270 21266.24 464.05 43094.68 48058.40 2021-09-27 11:03:37.000 270 21266.21 464.03 43094.66 48058.37 2021-09-27 11:03:38.000 270 21266.19 464.00 43094.64 48058.38 2021-09-27 11:03:39.000 270 21266.24 464.01 43094.67 48058.35 2021-09-27 11:03:40.000 270 21266.27 464.06 43094.66 48058.36 2021-09-27 11:03:41.000 270 21266.33 464.10 43094.60 48058.37 2021-09-27 11:03:42.000 270 21266.37 464.13 43094.55 48058.39 2021-09-27 11:03:43.000 270 21266.42 464.15 43094.53 48058.34 2021-09-27 11:03:44.000 270 21266.47 464.15 43094.52 48058.40 2021-09-27 11:03:45.000 270 21266.49 464.16 43094.52 48058.35 2021-09-27 11:03:46.000 270 21266.51 464.14 43094.55 48058.37 2021-09-27 11:03:47.000 270 21266.54 464.15 43094.52 48058.35 2021-09-27 11:03:48.000 270 21266.54 464.09 43094.54 48058.42 2021-09-27 11:03:49.000 270 21266.61 464.04 43094.56 48058.36 2021-09-27 11:03:50.000 270 21266.63 464.05 43094.56 48058.42 2021-09-27 11:03:51.000 270 21266.61 464.06 43094.53 48058.44 2021-09-27 11:03:52.000 270 21266.60 464.07 43094.53 48058.47 2021-09-27 11:03:53.000 270 21266.60 464.08 43094.52 48058.46 2021-09-27 11:03:54.000 270 21266.59 464.07 43094.51 48058.46 2021-09-27 11:03:55.000 270 21266.52 464.07 43094.52 48058.42 2021-09-27 11:03:56.000 270 21266.52 464.08 43094.51 48058.36 2021-09-27 11:03:57.000 270 21266.50 464.11 43094.43 48058.36 2021-09-27 11:03:58.000 270 21266.47 464.13 43094.45 48058.31 2021-09-27 11:03:59.000 270 21266.47 464.14 43094.46 48058.28 2021-09-27 11:04:00.000 270 21266.43 464.15 43094.38 48058.25 2021-09-27 11:04:01.000 270 21266.39 464.11 43094.38 48058.25 2021-09-27 11:04:02.000 270 21266.37 464.09 43094.40 48058.18 2021-09-27 11:04:03.000 270 21266.33 464.12 43094.42 48058.21 2021-09-27 11:04:04.000 270 21266.35 464.15 43094.43 48058.20 2021-09-27 11:04:05.000 270 21266.37 464.21 43094.41 48058.21 2021-09-27 11:04:06.000 270 21266.38 464.26 43094.39 48058.17 2021-09-27 11:04:07.000 270 21266.42 464.28 43094.39 48058.17 2021-09-27 11:04:08.000 270 21266.43 464.29 43094.38 48058.19 2021-09-27 11:04:09.000 270 21266.41 464.31 43094.39 48058.19 2021-09-27 11:04:10.000 270 21266.38 464.34 43094.41 48058.22 2021-09-27 11:04:11.000 270 21266.39 464.33 43094.41 48058.19 2021-09-27 11:04:12.000 270 21266.42 464.30 43094.37 48058.23 2021-09-27 11:04:13.000 270 21266.40 464.24 43094.37 48058.19 2021-09-27 11:04:14.000 270 21266.40 464.22 43094.36 48058.18 2021-09-27 11:04:15.000 270 21266.39 464.24 43094.34 48058.15 2021-09-27 11:04:16.000 270 21266.40 464.23 43094.30 48058.17 2021-09-27 11:04:17.000 270 21266.42 464.27 43094.28 48058.12 2021-09-27 11:04:18.000 270 21266.47 464.29 43094.26 48058.14 2021-09-27 11:04:19.000 270 21266.48 464.34 43094.28 48058.11 2021-09-27 11:04:20.000 270 21266.49 464.35 43094.25 48058.14 2021-09-27 11:04:21.000 270 21266.53 464.36 43094.25 48058.12 2021-09-27 11:04:22.000 270 21266.53 464.37 43094.23 48058.15 2021-09-27 11:04:23.000 270 21266.53 464.34 43094.23 48058.14 2021-09-27 11:04:24.000 270 21266.50 464.26 43094.29 48058.12 2021-09-27 11:04:25.000 270 21266.48 464.18 43094.36 48058.13 2021-09-27 11:04:26.000 270 21266.45 464.13 43094.38 48058.14 2021-09-27 11:04:27.000 270 21266.44 464.11 43094.43 48058.24 2021-09-27 11:04:28.000 270 21266.49 464.10 43094.49 48058.26 2021-09-27 11:04:29.000 270 21266.49 464.14 43094.48 48058.34 2021-09-27 11:04:30.000 270 21266.46 464.16 43094.44 48058.30 2021-09-27 11:04:31.000 270 21266.43 464.24 43094.39 48058.31 2021-09-27 11:04:32.000 270 21266.42 464.29 43094.38 48058.24 2021-09-27 11:04:33.000 270 21266.38 464.32 43094.33 48058.20 2021-09-27 11:04:34.000 270 21266.35 464.36 43094.29 48058.16 2021-09-27 11:04:35.000 270 21266.35 464.36 43094.23 48058.09 2021-09-27 11:04:36.000 270 21266.32 464.39 43094.19 48058.05 2021-09-27 11:04:37.000 270 21266.29 464.39 43094.18 48058.02 2021-09-27 11:04:38.000 270 21266.33 464.39 43094.15 48058.00 2021-09-27 11:04:39.000 270 21266.35 464.39 43094.17 48058.00 2021-09-27 11:04:40.000 270 21266.38 464.41 43094.15 48058.02 2021-09-27 11:04:41.000 270 21266.40 464.44 43094.12 48057.97 2021-09-27 11:04:42.000 270 21266.45 464.52 43094.10 48057.99 2021-09-27 11:04:43.000 270 21266.51 464.54 43094.06 48057.96 2021-09-27 11:04:44.000 270 21266.51 464.53 43094.03 48057.96 2021-09-27 11:04:45.000 270 21266.49 464.52 43094.02 48057.94 2021-09-27 11:04:46.000 270 21266.49 464.50 43094.07 48057.96 2021-09-27 11:04:47.000 270 21266.48 464.50 43094.10 48058.02 2021-09-27 11:04:48.000 270 21266.48 464.52 43094.12 48058.00 2021-09-27 11:04:49.000 270 21266.45 464.52 43094.12 48058.01 2021-09-27 11:04:50.000 270 21266.42 464.55 43094.14 48058.01 2021-09-27 11:04:51.000 270 21266.40 464.60 43094.16 48058.03 2021-09-27 11:04:52.000 270 21266.38 464.60 43094.15 48057.97 2021-09-27 11:04:53.000 270 21266.35 464.58 43094.15 48058.00 2021-09-27 11:04:54.000 270 21266.30 464.62 43094.16 48057.97 2021-09-27 11:04:55.000 270 21266.27 464.64 43094.14 48057.97 2021-09-27 11:04:56.000 270 21266.28 464.62 43094.09 48057.92 2021-09-27 11:04:57.000 270 21266.27 464.62 43094.08 48057.91 2021-09-27 11:04:58.000 270 21266.25 464.61 43094.05 48057.88 2021-09-27 11:04:59.000 270 21266.23 464.61 43094.06 48057.83 2021-09-27 11:05:00.000 270 21266.20 464.61 43094.06 48057.82 2021-09-27 11:05:01.000 270 21266.21 464.55 43094.02 48057.76 2021-09-27 11:05:02.000 270 21266.19 464.54 43094.00 48057.82 2021-09-27 11:05:03.000 270 21266.18 464.53 43093.99 48057.75 2021-09-27 11:05:04.000 270 21266.21 464.51 43093.99 48057.77 2021-09-27 11:05:05.000 270 21266.20 464.51 43093.98 48057.73 2021-09-27 11:05:06.000 270 21266.20 464.49 43093.97 48057.76 2021-09-27 11:05:07.000 270 21266.21 464.51 43093.94 48057.71 2021-09-27 11:05:08.000 270 21266.20 464.54 43093.93 48057.71 2021-09-27 11:05:09.000 270 21266.23 464.55 43093.91 48057.73 2021-09-27 11:05:10.000 270 21266.21 464.55 43093.91 48057.73 2021-09-27 11:05:11.000 270 21266.18 464.53 43093.89 48057.71 2021-09-27 11:05:12.000 270 21266.14 464.54 43093.89 48057.71 2021-09-27 11:05:13.000 270 21266.12 464.52 43093.93 48057.72 2021-09-27 11:05:14.000 270 21266.11 464.47 43093.90 48057.66 2021-09-27 11:05:15.000 270 21266.06 464.49 43093.90 48057.65 2021-09-27 11:05:16.000 270 21266.08 464.54 43093.82 48057.60 2021-09-27 11:05:17.000 270 21266.09 464.57 43093.74 48057.54 2021-09-27 11:05:18.000 270 21266.10 464.60 43093.70 48057.52 2021-09-27 11:05:19.000 270 21266.06 464.59 43093.62 48057.42 2021-09-27 11:05:20.000 270 21266.05 464.60 43093.56 48057.39 2021-09-27 11:05:21.000 270 21266.03 464.55 43093.54 48057.30 2021-09-27 11:05:22.000 270 21265.98 464.48 43093.54 48057.30 2021-09-27 11:05:23.000 270 21265.96 464.47 43093.54 48057.26 2021-09-27 11:05:24.000 270 21265.98 464.46 43093.57 48057.27 2021-09-27 11:05:25.000 270 21265.99 464.45 43093.58 48057.30 2021-09-27 11:05:26.000 270 21266.01 464.45 43093.60 48057.30 2021-09-27 11:05:27.000 270 21266.01 464.46 43093.58 48057.31 2021-09-27 11:05:28.000 270 21266.06 464.48 43093.57 48057.32 2021-09-27 11:05:29.000 270 21266.05 464.47 43093.60 48057.33 2021-09-27 11:05:30.000 270 21266.07 464.43 43093.65 48057.38 2021-09-27 11:05:31.000 270 21266.08 464.42 43093.69 48057.44 2021-09-27 11:05:32.000 270 21266.10 464.44 43093.74 48057.46 2021-09-27 11:05:33.000 270 21266.12 464.44 43093.76 48057.46 2021-09-27 11:05:34.000 270 21266.11 464.42 43093.75 48057.52 2021-09-27 11:05:35.000 270 21266.13 464.40 43093.82 48057.52 2021-09-27 11:05:36.000 270 21266.09 464.42 43093.86 48057.55 2021-09-27 11:05:37.000 270 21266.11 464.41 43093.87 48057.61 2021-09-27 11:05:38.000 270 21266.13 464.38 43093.86 48057.61 2021-09-27 11:05:39.000 270 21266.12 464.26 43093.90 48057.66 2021-09-27 11:05:40.000 270 21266.10 464.23 43093.94 48057.64 2021-09-27 11:05:41.000 270 21266.10 464.19 43093.95 48057.70 2021-09-27 11:05:42.000 270 21266.10 464.20 43094.01 48057.72 2021-09-27 11:05:43.000 270 21266.08 464.21 43094.06 48057.73 2021-09-27 11:05:44.000 270 21266.10 464.23 43094.03 48057.75 2021-09-27 11:05:45.000 270 21266.13 464.26 43094.03 48057.79 2021-09-27 11:05:46.000 270 21266.16 464.28 43094.03 48057.82 2021-09-27 11:05:47.000 270 21266.17 464.29 43094.05 48057.82 2021-09-27 11:05:48.000 270 21266.16 464.32 43094.03 48057.82 2021-09-27 11:05:49.000 270 21266.16 464.34 43094.06 48057.82 2021-09-27 11:05:50.000 270 21266.21 464.33 43094.06 48057.84 2021-09-27 11:05:51.000 270 21266.23 464.36 43094.07 48057.83 2021-09-27 11:05:52.000 270 21266.26 464.36 43094.06 48057.90 2021-09-27 11:05:53.000 270 21266.27 464.38 43094.07 48057.88 2021-09-27 11:05:54.000 270 21266.32 464.39 43094.10 48057.92 2021-09-27 11:05:55.000 270 21266.31 464.40 43094.08 48057.94 2021-09-27 11:05:56.000 270 21266.31 464.38 43094.11 48057.95 2021-09-27 11:05:57.000 270 21266.36 464.35 43094.13 48057.96 2021-09-27 11:05:58.000 270 21266.37 464.34 43094.12 48057.96 2021-09-27 11:05:59.000 270 21266.36 464.46 43094.10 48057.98 2021-09-27 11:06:00.000 270 21266.37 464.55 43094.05 48057.96 2021-09-27 11:06:01.000 270 21266.35 464.57 43093.99 48057.95 2021-09-27 11:06:02.000 270 21266.37 464.58 43093.97 48057.88 2021-09-27 11:06:03.000 270 21266.37 464.58 43093.95 48057.88 2021-09-27 11:06:04.000 270 21266.37 464.62 43093.93 48057.83 2021-09-27 11:06:05.000 270 21266.37 464.62 43093.91 48057.81 2021-09-27 11:06:06.000 270 21266.36 464.62 43093.87 48057.74 2021-09-27 11:06:07.000 270 21266.34 464.61 43093.87 48057.75 2021-09-27 11:06:08.000 270 21266.32 464.58 43093.86 48057.73 2021-09-27 11:06:09.000 270 21266.33 464.61 43093.83 48057.70 2021-09-27 11:06:10.000 270 21266.32 464.60 43093.82 48057.71 2021-09-27 11:06:11.000 270 21266.30 464.58 43093.82 48057.69 2021-09-27 11:06:12.000 270 21266.26 464.53 43093.80 48057.69 2021-09-27 11:06:13.000 270 21266.24 464.53 43093.83 48057.64 2021-09-27 11:06:14.000 270 21266.21 464.56 43093.84 48057.68 2021-09-27 11:06:15.000 270 21266.21 464.56 43093.87 48057.66 2021-09-27 11:06:16.000 270 21266.22 464.56 43093.84 48057.67 2021-09-27 11:06:17.000 270 21266.22 464.56 43093.85 48057.65 2021-09-27 11:06:18.000 270 21266.21 464.59 43093.84 48057.66 2021-09-27 11:06:19.000 270 21266.19 464.58 43093.89 48057.67 2021-09-27 11:06:20.000 270 21266.20 464.58 43093.87 48057.65 2021-09-27 11:06:21.000 270 21266.19 464.63 43093.85 48057.67 2021-09-27 11:06:22.000 270 21266.21 464.66 43093.82 48057.62 2021-09-27 11:06:23.000 270 21266.24 464.68 43093.81 48057.64 2021-09-27 11:06:24.000 270 21266.23 464.70 43093.78 48057.60 2021-09-27 11:06:25.000 270 21266.26 464.76 43093.73 48057.61 2021-09-27 11:06:26.000 270 21266.31 464.89 43093.69 48057.59 2021-09-27 11:06:27.000 270 21266.38 465.05 43093.58 48057.56 2021-09-27 11:06:28.000 270 21266.43 465.17 43093.45 48057.49 2021-09-27 11:06:29.000 270 21266.47 465.28 43093.33 48057.39 2021-09-27 11:06:30.000 270 21266.49 465.36 43093.22 48057.34 2021-09-27 11:06:31.000 270 21266.51 465.40 43093.16 48057.21 2021-09-27 11:06:32.000 270 21266.53 465.41 43093.06 48057.16 2021-09-27 11:06:33.000 270 21266.54 465.44 43092.98 48057.09 2021-09-27 11:06:34.000 270 21266.51 465.48 43092.88 48057.00 2021-09-27 11:06:35.000 270 21266.53 465.47 43092.81 48056.99 2021-09-27 11:06:36.000 270 21266.50 465.46 43092.85 48056.92 2021-09-27 11:06:37.000 270 21266.49 465.42 43092.84 48056.92 2021-09-27 11:06:38.000 270 21266.45 465.43 43092.81 48056.89 2021-09-27 11:06:39.000 270 21266.43 465.42 43092.81 48056.85 2021-09-27 11:06:40.000 270 21266.42 465.39 43092.82 48056.85 2021-09-27 11:06:41.000 270 21266.41 465.35 43092.83 48056.82 2021-09-27 11:06:42.000 270 21266.38 465.31 43092.86 48056.84 2021-09-27 11:06:43.000 270 21266.41 465.28 43092.87 48056.85 2021-09-27 11:06:44.000 270 21266.43 465.23 43092.85 48056.89 2021-09-27 11:06:45.000 270 21266.48 465.13 43092.88 48056.91 2021-09-27 11:06:46.000 270 21266.52 465.08 43092.95 48056.97 2021-09-27 11:06:47.000 270 21266.51 465.10 43092.95 48057.04 2021-09-27 11:06:48.000 270 21266.55 465.09 43092.98 48057.04 2021-09-27 11:06:49.000 270 21266.62 465.04 43092.99 48057.06 2021-09-27 11:06:50.000 270 21266.67 464.98 43092.99 48057.10 2021-09-27 11:06:51.000 270 21266.72 464.87 43093.05 48057.11 2021-09-27 11:06:52.000 270 21266.72 464.70 43093.12 48057.19 2021-09-27 11:06:53.000 270 21266.75 464.57 43093.25 48057.26 2021-09-27 11:06:54.000 270 21266.78 464.50 43093.36 48057.36 2021-09-27 11:06:55.000 270 21266.77 464.45 43093.40 48057.42 2021-09-27 11:06:56.000 270 21266.76 464.42 43093.47 48057.52 2021-09-27 11:06:57.000 270 21266.73 464.41 43093.49 48057.54 2021-09-27 11:06:58.000 270 21266.75 464.37 43093.48 48057.55 2021-09-27 11:06:59.000 270 21266.74 464.37 43093.53 48057.60 2021-09-27 11:07:00.000 270 21266.67 464.35 43093.57 48057.56 2021-09-27 11:07:01.000 270 21266.65 464.35 43093.56 48057.58 2021-09-27 11:07:02.000 270 21266.63 464.36 43093.56 48057.59 2021-09-27 11:07:03.000 270 21266.61 464.34 43093.59 48057.60 2021-09-27 11:07:04.000 270 21266.61 464.36 43093.59 48057.61 2021-09-27 11:07:05.000 270 21266.60 464.38 43093.57 48057.59 2021-09-27 11:07:06.000 270 21266.58 464.40 43093.60 48057.60 2021-09-27 11:07:07.000 270 21266.56 464.43 43093.58 48057.57 2021-09-27 11:07:08.000 270 21266.57 464.44 43093.56 48057.56 2021-09-27 11:07:09.000 270 21266.60 464.44 43093.54 48057.57 2021-09-27 11:07:10.000 270 21266.59 464.44 43093.55 48057.61 2021-09-27 11:07:11.000 270 21266.61 464.41 43093.54 48057.57 2021-09-27 11:07:12.000 270 21266.59 464.47 43093.47 48057.58 2021-09-27 11:07:13.000 270 21266.60 464.48 43093.47 48057.59 2021-09-27 11:07:14.000 270 21266.60 464.48 43093.43 48057.51 2021-09-27 11:07:15.000 270 21266.61 464.47 43093.43 48057.49 2021-09-27 11:07:16.000 270 21266.63 464.53 43093.41 48057.45 2021-09-27 11:07:17.000 270 21266.71 464.59 43093.33 48057.49 2021-09-27 11:07:18.000 270 21266.71 464.64 43093.26 48057.43 2021-09-27 11:07:19.000 270 21266.75 464.59 43093.22 48057.40 2021-09-27 11:07:20.000 270 21266.76 464.48 43093.20 48057.38 2021-09-27 11:07:21.000 270 21266.78 464.38 43093.23 48057.30 2021-09-27 11:07:22.000 270 21266.78 464.33 43093.31 48057.40 2021-09-27 11:07:23.000 270 21266.72 464.34 43093.35 48057.38 2021-09-27 11:07:24.000 270 21266.72 464.38 43093.34 48057.45 2021-09-27 11:07:25.000 270 21266.72 464.39 43093.33 48057.45 2021-09-27 11:07:26.000 270 21266.73 464.36 43093.31 48057.40 2021-09-27 11:07:27.000 270 21266.71 464.34 43093.28 48057.42 2021-09-27 11:07:28.000 270 21266.73 464.32 43093.26 48057.35 2021-09-27 11:07:29.000 270 21266.72 464.26 43093.22 48057.37 2021-09-27 11:07:30.000 270 21266.67 464.21 43093.18 48057.31 2021-09-27 11:07:31.000 270 21266.64 464.18 43093.19 48057.33 2021-09-27 11:07:32.000 270 21266.65 464.14 43093.19 48057.31 2021-09-27 11:07:33.000 270 21266.65 464.08 43093.19 48057.27 2021-09-27 11:07:34.000 270 21266.63 463.96 43093.22 48057.30 2021-09-27 11:07:35.000 270 21266.61 463.92 43093.20 48057.26 2021-09-27 11:07:36.000 270 21266.62 463.89 43093.23 48057.30 2021-09-27 11:07:37.000 270 21266.60 463.87 43093.26 48057.33 2021-09-27 11:07:38.000 270 21266.63 463.85 43093.31 48057.35 2021-09-27 11:07:39.000 270 21266.63 463.82 43093.28 48057.39 2021-09-27 11:07:40.000 270 21266.64 463.78 43093.29 48057.35 2021-09-27 11:07:41.000 270 21266.65 463.77 43093.28 48057.36 2021-09-27 11:07:42.000 270 21266.66 463.75 43093.31 48057.37 2021-09-27 11:07:43.000 270 21266.66 463.77 43093.32 48057.37 2021-09-27 11:07:44.000 270 21266.66 463.77 43093.28 48057.37 2021-09-27 11:07:45.000 270 21266.68 463.78 43093.29 48057.37 2021-09-27 11:07:46.000 270 21266.66 463.74 43093.31 48057.39 2021-09-27 11:07:47.000 270 21266.67 463.73 43093.33 48057.36 2021-09-27 11:07:48.000 270 21266.64 463.73 43093.29 48057.37 2021-09-27 11:07:49.000 270 21266.66 463.73 43093.31 48057.35 2021-09-27 11:07:50.000 270 21266.66 463.75 43093.31 48057.38 2021-09-27 11:07:51.000 270 21266.66 463.76 43093.31 48057.36 2021-09-27 11:07:52.000 270 21266.67 463.79 43093.26 48057.37 2021-09-27 11:07:53.000 270 21266.69 463.80 43093.22 48057.37 2021-09-27 11:07:54.000 270 21266.70 463.80 43093.20 48057.35 2021-09-27 11:07:55.000 270 21266.66 463.76 43093.21 48057.31 2021-09-27 11:07:56.000 270 21266.63 463.74 43093.18 48057.31 2021-09-27 11:07:57.000 270 21266.60 463.71 43093.25 48057.32 2021-09-27 11:07:58.000 270 21266.60 463.68 43093.24 48057.30 2021-09-27 11:07:59.000 270 21266.59 463.70 43093.26 48057.31 2021-09-27 11:08:00.000 270 21266.57 463.71 43093.26 48057.33 2021-09-27 11:08:01.000 270 21266.57 463.68 43093.26 48057.28 2021-09-27 11:08:02.000 270 21266.59 463.67 43093.25 48057.32 2021-09-27 11:08:03.000 270 21266.60 463.66 43093.24 48057.29 2021-09-27 11:08:04.000 270 21266.61 463.64 43093.30 48057.33 2021-09-27 11:08:05.000 270 21266.61 463.65 43093.27 48057.32 2021-09-27 11:08:06.000 270 21266.64 463.65 43093.29 48057.35 2021-09-27 11:08:07.000 270 21266.69 463.61 43093.29 48057.36 2021-09-27 11:08:08.000 270 21266.73 463.61 43093.32 48057.34 2021-09-27 11:08:09.000 270 21266.76 463.62 43093.30 48057.40 2021-09-27 11:08:10.000 270 21266.77 463.62 43093.29 48057.37 2021-09-27 11:08:11.000 270 21266.82 463.62 43093.30 48057.40 2021-09-27 11:08:12.000 270 21266.79 463.60 43093.26 48057.41 2021-09-27 11:08:13.000 270 21266.83 463.61 43093.27 48057.40 2021-09-27 11:08:14.000 270 21266.87 463.61 43093.23 48057.41 2021-09-27 11:08:15.000 270 21266.88 463.59 43093.26 48057.42 2021-09-27 11:08:16.000 270 21266.88 463.57 43093.27 48057.39 2021-09-27 11:08:17.000 270 21266.85 463.52 43093.25 48057.39 2021-09-27 11:08:18.000 270 21266.83 463.49 43093.27 48057.42 2021-09-27 11:08:19.000 270 21266.81 463.50 43093.28 48057.39 2021-09-27 11:08:20.000 270 21266.81 463.48 43093.27 48057.40 2021-09-27 11:08:21.000 270 21266.80 463.47 43093.28 48057.39 2021-09-27 11:08:22.000 270 21266.79 463.44 43093.28 48057.38 2021-09-27 11:08:23.000 270 21266.81 463.39 43093.28 48057.36 2021-09-27 11:08:24.000 270 21266.83 463.37 43093.31 48057.38 2021-09-27 11:08:25.000 270 21266.83 463.35 43093.33 48057.44 2021-09-27 11:08:26.000 270 21266.84 463.35 43093.36 48057.45 2021-09-27 11:08:27.000 270 21266.86 463.33 43093.39 48057.46 2021-09-27 11:08:28.000 270 21266.87 463.32 43093.35 48057.46 2021-09-27 11:08:29.000 270 21266.85 463.34 43093.33 48057.50 2021-09-27 11:08:30.000 270 21266.86 463.35 43093.34 48057.45 2021-09-27 11:08:31.000 270 21266.87 463.34 43093.34 48057.49 2021-09-27 11:08:32.000 270 21266.89 463.33 43093.33 48057.46 2021-09-27 11:08:33.000 270 21266.88 463.29 43093.34 48057.49 2021-09-27 11:08:34.000 270 21266.88 463.29 43093.35 48057.51 2021-09-27 11:08:35.000 270 21266.91 463.26 43093.34 48057.47 2021-09-27 11:08:36.000 270 21266.94 463.19 43093.34 48057.47 2021-09-27 11:08:37.000 270 21266.93 463.16 43093.35 48057.48 2021-09-27 11:08:38.000 270 21266.93 463.16 43093.29 48057.52 2021-09-27 11:08:39.000 270 21266.93 463.13 43093.30 48057.43 2021-09-27 11:08:40.000 270 21266.92 463.11 43093.31 48057.46 2021-09-27 11:08:41.000 270 21266.91 463.09 43093.35 48057.46 2021-09-27 11:08:42.000 270 21266.93 463.05 43093.37 48057.49 2021-09-27 11:08:43.000 270 21266.92 463.02 43093.37 48057.48 2021-09-27 11:08:44.000 270 21266.90 462.98 43093.33 48057.47 2021-09-27 11:08:45.000 270 21266.88 462.94 43093.38 48057.50 2021-09-27 11:08:46.000 270 21266.87 462.92 43093.40 48057.47 2021-09-27 11:08:47.000 270 21266.84 462.86 43093.38 48057.49 2021-09-27 11:08:48.000 270 21266.80 462.86 43093.39 48057.53 2021-09-27 11:08:49.000 270 21266.78 462.84 43093.40 48057.53 2021-09-27 11:08:50.000 270 21266.78 462.81 43093.43 48057.52 2021-09-27 11:08:51.000 270 21266.78 462.80 43093.45 48057.49 2021-09-27 11:08:52.000 270 21266.77 462.82 43093.46 48057.54 2021-09-27 11:08:53.000 270 21266.77 462.86 43093.39 48057.50 2021-09-27 11:08:54.000 270 21266.72 462.91 43093.35 48057.50 2021-09-27 11:08:55.000 270 21266.69 462.91 43093.31 48057.40 2021-09-27 11:08:56.000 270 21266.70 462.94 43093.28 48057.34 2021-09-27 11:08:57.000 270 21266.68 462.95 43093.22 48057.36 2021-09-27 11:08:58.000 270 21266.66 462.93 43093.19 48057.31 2021-09-27 11:08:59.000 270 21266.68 462.91 43093.17 48057.24 2021-09-27 11:09:00.000 270 21266.70 462.89 43093.21 48057.28 2021-09-27 11:09:01.000 270 21266.73 462.87 43093.18 48057.22 2021-09-27 11:09:02.000 270 21266.75 462.83 43093.15 48057.27 2021-09-27 11:09:03.000 270 21266.76 462.83 43093.15 48057.25 2021-09-27 11:09:04.000 270 21266.75 462.82 43093.16 48057.27 2021-09-27 11:09:05.000 270 21266.74 462.79 43093.18 48057.24 2021-09-27 11:09:06.000 270 21266.77 462.75 43093.18 48057.27 2021-09-27 11:09:07.000 270 21266.82 462.72 43093.17 48057.25 2021-09-27 11:09:08.000 270 21266.81 462.72 43093.17 48057.28 2021-09-27 11:09:09.000 270 21266.86 462.71 43093.18 48057.29 2021-09-27 11:09:10.000 270 21266.87 462.73 43093.12 48057.32 2021-09-27 11:09:11.000 270 21266.87 462.74 43093.10 48057.29 2021-09-27 11:09:12.000 270 21266.86 462.73 43093.11 48057.28 2021-09-27 11:09:13.000 270 21266.86 462.69 43093.11 48057.24 2021-09-27 11:09:14.000 270 21266.85 462.69 43093.08 48057.24 2021-09-27 11:09:15.000 270 21266.87 462.69 43093.05 48057.24 2021-09-27 11:09:16.000 270 21266.87 462.72 43093.05 48057.24 2021-09-27 11:09:17.000 270 21266.89 462.67 43093.01 48057.23 2021-09-27 11:09:18.000 270 21266.91 462.62 43093.00 48057.20 2021-09-27 11:09:19.000 270 21266.89 462.60 43092.99 48057.19 2021-09-27 11:09:20.000 270 21266.85 462.55 43093.05 48057.16 2021-09-27 11:09:21.000 270 21266.87 462.50 43093.03 48057.18 2021-09-27 11:09:22.000 270 21266.85 462.49 43093.05 48057.22 2021-09-27 11:09:23.000 270 21266.83 462.42 43093.09 48057.23 2021-09-27 11:09:24.000 270 21266.88 462.36 43093.13 48057.26 2021-09-27 11:09:25.000 270 21266.87 462.34 43093.16 48057.25 2021-09-27 11:09:26.000 270 21266.88 462.31 43093.19 48057.31 2021-09-27 11:09:27.000 270 21266.85 462.31 43093.18 48057.29 2021-09-27 11:09:28.000 270 21266.87 462.29 43093.16 48057.32 2021-09-27 11:09:29.000 270 21266.88 462.32 43093.18 48057.34 2021-09-27 11:09:30.000 270 21266.88 462.31 43093.21 48057.35 2021-09-27 11:09:31.000 270 21266.85 462.29 43093.19 48057.38 2021-09-27 11:09:32.000 270 21266.85 462.26 43093.24 48057.32 2021-09-27 11:09:33.000 270 21266.87 462.29 43093.26 48057.36 2021-09-27 11:09:34.000 270 21266.86 462.31 43093.28 48057.37 2021-09-27 11:09:35.000 270 21266.87 462.34 43093.25 48057.35 2021-09-27 11:09:36.000 270 21266.88 462.35 43093.22 48057.40 2021-09-27 11:09:37.000 270 21266.91 462.35 43093.19 48057.33 2021-09-27 11:09:38.000 270 21266.89 462.35 43093.18 48057.32 2021-09-27 11:09:39.000 270 21266.90 462.34 43093.21 48057.35 2021-09-27 11:09:40.000 270 21266.86 462.34 43093.20 48057.30 2021-09-27 11:09:41.000 270 21266.85 462.37 43093.19 48057.33 2021-09-27 11:09:42.000 270 21266.91 462.40 43093.17 48057.28 2021-09-27 11:09:43.000 270 21266.92 462.46 43093.10 48057.30 2021-09-27 11:09:44.000 270 21266.93 462.50 43093.07 48057.30 2021-09-27 11:09:45.000 270 21266.96 462.51 43093.07 48057.24 2021-09-27 11:09:46.000 270 21266.94 462.50 43093.07 48057.27 2021-09-27 11:09:47.000 270 21266.95 462.48 43093.06 48057.21 2021-09-27 11:09:48.000 270 21266.96 462.51 43093.07 48057.23 2021-09-27 11:09:49.000 270 21267.01 462.51 43093.06 48057.26 2021-09-27 11:09:50.000 270 21267.05 462.55 43093.05 48057.27 2021-09-27 11:09:51.000 270 21267.08 462.56 43093.03 48057.31 2021-09-27 11:09:52.000 270 21267.11 462.67 43092.97 48057.26 2021-09-27 11:09:53.000 270 21267.14 462.86 43092.88 48057.27 2021-09-27 11:09:54.000 270 21267.15 463.01 43092.78 48057.13 2021-09-27 11:09:55.000 270 21267.17 463.13 43092.65 48057.05 2021-09-27 11:09:56.000 270 21267.19 463.17 43092.52 48056.96 2021-09-27 11:09:57.000 270 21267.22 463.21 43092.45 48056.90 2021-09-27 11:09:58.000 270 21267.26 463.23 43092.35 48056.83 2021-09-27 11:09:59.000 270 21267.29 463.23 43092.30 48056.75 2021-09-27 11:10:00.000 270 21267.34 463.23 43092.24 48056.72 2021-09-27 11:10:01.000 270 21267.35 463.25 43092.21 48056.68 2021-09-27 11:10:02.000 270 21267.33 463.23 43092.18 48056.64 2021-09-27 11:10:03.000 270 21267.31 463.18 43092.14 48056.67 2021-09-27 11:10:04.000 270 21267.28 463.12 43092.18 48056.62 2021-09-27 11:10:05.000 270 21267.28 463.09 43092.20 48056.68 2021-09-27 11:10:06.000 270 21267.28 463.09 43092.20 48056.64 2021-09-27 11:10:07.000 270 21267.29 463.08 43092.21 48056.61 2021-09-27 11:10:08.000 270 21267.28 463.09 43092.19 48056.69 2021-09-27 11:10:09.000 270 21267.32 463.06 43092.22 48056.61 2021-09-27 11:10:10.000 270 21267.29 463.04 43092.22 48056.59 2021-09-27 11:10:11.000 270 21267.30 463.01 43092.21 48056.61 2021-09-27 11:10:12.000 270 21267.30 462.92 43092.23 48056.60 2021-09-27 11:10:13.000 270 21267.30 462.88 43092.26 48056.66 2021-09-27 11:10:14.000 270 21267.31 462.83 43092.29 48056.67 2021-09-27 11:10:15.000 270 21267.34 462.75 43092.31 48056.68 2021-09-27 11:10:16.000 270 21267.38 462.65 43092.36 48056.70 2021-09-27 11:10:17.000 270 21267.36 462.52 43092.41 48056.79 2021-09-27 11:10:18.000 270 21267.36 462.42 43092.46 48056.79 2021-09-27 11:10:19.000 270 21267.35 462.41 43092.52 48056.89 2021-09-27 11:10:20.000 270 21267.35 462.39 43092.54 48056.90 2021-09-27 11:10:21.000 270 21267.35 462.38 43092.55 48056.92 2021-09-27 11:10:22.000 270 21267.34 462.39 43092.57 48056.96 2021-09-27 11:10:23.000 270 21267.33 462.36 43092.55 48056.89 2021-09-27 11:10:24.000 270 21267.33 462.36 43092.51 48056.93 2021-09-27 11:10:25.000 270 21267.34 462.49 43092.47 48056.89 2021-09-27 11:10:26.000 270 21267.31 462.57 43092.40 48056.84 2021-09-27 11:10:27.000 270 21267.32 462.57 43092.35 48056.83 2021-09-27 11:10:28.000 270 21267.33 462.61 43092.32 48056.72 2021-09-27 11:10:29.000 270 21267.35 462.67 43092.28 48056.69 2021-09-27 11:10:30.000 270 21267.37 462.69 43092.23 48056.67 2021-09-27 11:10:31.000 270 21267.40 462.68 43092.16 48056.64 2021-09-27 11:10:32.000 270 21267.42 462.69 43092.16 48056.64 2021-09-27 11:10:33.000 270 21267.43 462.67 43092.11 48056.57 2021-09-27 11:10:34.000 270 21267.44 462.58 43092.11 48056.57 2021-09-27 11:10:35.000 270 21267.44 462.47 43092.15 48056.58 2021-09-27 11:10:36.000 270 21267.41 462.35 43092.27 48056.61 2021-09-27 11:10:37.000 270 21267.39 462.26 43092.30 48056.69 2021-09-27 11:10:38.000 270 21267.36 462.20 43092.36 48056.73 2021-09-27 11:10:39.000 270 21267.35 462.14 43092.40 48056.82 2021-09-27 11:10:40.000 270 21267.28 462.11 43092.46 48056.81 2021-09-27 11:10:41.000 270 21267.25 462.08 43092.52 48056.85 2021-09-27 11:10:42.000 270 21267.24 462.05 43092.55 48056.95 2021-09-27 11:10:43.000 270 21267.22 462.02 43092.63 48056.93 2021-09-27 11:10:44.000 270 21267.19 461.98 43092.67 48056.99 2021-09-27 11:10:45.000 270 21267.16 461.93 43092.75 48057.01 2021-09-27 11:10:46.000 270 21267.14 461.90 43092.80 48057.02 2021-09-27 11:10:47.000 270 21267.13 461.89 43092.83 48057.07 2021-09-27 11:10:48.000 270 21267.11 461.92 43092.80 48057.07 2021-09-27 11:10:49.000 270 21267.10 461.89 43092.79 48057.11 2021-09-27 11:10:50.000 270 21267.10 461.89 43092.82 48057.06 2021-09-27 11:10:51.000 270 21267.07 461.87 43092.82 48057.10 2021-09-27 11:10:52.000 270 21267.04 461.84 43092.83 48057.10 2021-09-27 11:10:53.000 270 21267.01 461.82 43092.86 48057.04 2021-09-27 11:10:54.000 270 21266.98 461.80 43092.87 48057.08 2021-09-27 11:10:55.000 270 21266.95 461.82 43092.87 48057.06 2021-09-27 11:10:56.000 270 21266.95 461.82 43092.88 48057.08 2021-09-27 11:10:57.000 270 21266.95 461.80 43092.90 48057.09 2021-09-27 11:10:58.000 270 21266.97 461.80 43092.91 48057.04 2021-09-27 11:10:59.000 270 21266.97 461.80 43092.90 48057.08 2021-09-27 11:11:00.000 270 21266.99 461.80 43092.90 48057.04 2021-09-27 11:11:01.000 270 21267.00 461.85 43092.91 48057.08 2021-09-27 11:11:02.000 270 21266.99 461.84 43092.91 48057.07 2021-09-27 11:11:03.000 270 21266.99 461.85 43092.90 48057.08 2021-09-27 11:11:04.000 270 21267.04 461.86 43092.87 48057.10 2021-09-27 11:11:05.000 270 21267.06 461.88 43092.89 48057.09 2021-09-27 11:11:06.000 270 21267.09 461.90 43092.87 48057.11 2021-09-27 11:11:07.000 270 21267.12 461.89 43092.89 48057.09 2021-09-27 11:11:08.000 270 21267.12 461.91 43092.88 48057.11 2021-09-27 11:11:09.000 270 21267.15 461.90 43092.87 48057.12 2021-09-27 11:11:10.000 270 21267.16 461.86 43092.88 48057.16 2021-09-27 11:11:11.000 270 21267.14 461.85 43092.88 48057.16 2021-09-27 11:11:12.000 270 21267.14 461.85 43092.91 48057.17 2021-09-27 11:11:13.000 270 21267.15 461.83 43092.90 48057.15 2021-09-27 11:11:14.000 270 21267.09 461.85 43092.91 48057.14 2021-09-27 11:11:15.000 270 21267.06 461.86 43092.93 48057.18 2021-09-27 11:11:16.000 270 21267.08 461.85 43092.97 48057.16 2021-09-27 11:11:17.000 270 21267.09 461.88 43092.96 48057.16 2021-09-27 11:11:18.000 270 21267.07 461.87 43092.95 48057.16 2021-09-27 11:11:19.000 270 21267.07 461.83 43092.97 48057.11 2021-09-27 11:11:20.000 270 21267.06 461.79 43092.99 48057.15 2021-09-27 11:11:21.000 270 21267.01 461.73 43092.98 48057.17 2021-09-27 11:11:22.000 270 21266.96 461.73 43092.99 48057.15 2021-09-27 11:11:23.000 270 21266.94 461.72 43093.02 48057.17 2021-09-27 11:11:24.000 270 21266.92 461.71 43093.05 48057.11 2021-09-27 11:11:25.000 270 21266.86 461.73 43093.05 48057.13 2021-09-27 11:11:26.000 270 21266.84 461.77 43093.01 48057.09 2021-09-27 11:11:27.000 270 21266.80 461.87 43092.97 48057.09 2021-09-27 11:11:28.000 270 21266.74 461.95 43092.87 48057.00 2021-09-27 11:11:29.000 270 21266.73 461.98 43092.81 48056.87 2021-09-27 11:11:30.000 270 21266.72 461.95 43092.75 48056.86 2021-09-27 11:11:31.000 270 21266.70 461.92 43092.71 48056.81 2021-09-27 11:11:32.000 270 21266.71 461.91 43092.72 48056.82 2021-09-27 11:11:33.000 270 21266.74 461.93 43092.72 48056.78 2021-09-27 11:11:34.000 270 21266.78 461.90 43092.70 48056.81 2021-09-27 11:11:35.000 270 21266.79 461.89 43092.72 48056.82 2021-09-27 11:11:36.000 270 21266.83 461.91 43092.71 48056.80 2021-09-27 11:11:37.000 270 21266.84 461.90 43092.69 48056.77 2021-09-27 11:11:38.000 270 21266.84 461.91 43092.70 48056.83 2021-09-27 11:11:39.000 270 21266.83 461.92 43092.70 48056.79 2021-09-27 11:11:40.000 270 21266.87 461.94 43092.70 48056.81 2021-09-27 11:11:41.000 270 21266.92 461.98 43092.69 48056.84 2021-09-27 11:11:42.000 270 21266.94 461.99 43092.68 48056.82 2021-09-27 11:11:43.000 270 21266.97 462.02 43092.64 48056.84 2021-09-27 11:11:44.000 270 21267.02 462.06 43092.64 48056.84 2021-09-27 11:11:45.000 270 21267.05 462.11 43092.64 48056.87 2021-09-27 11:11:46.000 270 21267.09 462.15 43092.60 48056.87 2021-09-27 11:11:47.000 270 21267.09 462.16 43092.60 48056.84 2021-09-27 11:11:48.000 270 21267.09 462.17 43092.60 48056.89 2021-09-27 11:11:49.000 270 21267.12 462.18 43092.58 48056.86 2021-09-27 11:11:50.000 270 21267.18 462.23 43092.59 48056.89 2021-09-27 11:11:51.000 270 21267.19 462.25 43092.58 48056.88 2021-09-27 11:11:52.000 270 21267.17 462.24 43092.58 48056.89 2021-09-27 11:11:53.000 270 21267.18 462.25 43092.59 48056.90 2021-09-27 11:11:54.000 270 21267.21 462.24 43092.59 48056.85 2021-09-27 11:11:55.000 270 21267.16 462.20 43092.59 48056.87 2021-09-27 11:11:56.000 270 21267.16 462.16 43092.57 48056.87 2021-09-27 11:11:57.000 270 21267.15 462.15 43092.61 48056.88 2021-09-27 11:11:58.000 270 21267.12 462.14 43092.60 48056.84 2021-09-27 11:11:59.000 270 21267.11 462.14 43092.60 48056.91 2021-09-27 11:12:00.000 270 21267.07 462.10 43092.60 48056.86 2021-09-27 11:12:01.000 270 21267.05 462.08 43092.59 48056.87 2021-09-27 11:12:02.000 270 21267.01 462.08 43092.59 48056.83 2021-09-27 11:12:03.000 270 21267.00 462.08 43092.57 48056.82 2021-09-27 11:12:04.000 270 21266.97 462.08 43092.56 48056.80 2021-09-27 11:12:05.000 270 21266.94 462.08 43092.53 48056.76 2021-09-27 11:12:06.000 270 21266.96 462.03 43092.54 48056.76 2021-09-27 11:12:07.000 270 21266.94 462.05 43092.53 48056.72 2021-09-27 11:12:08.000 270 21266.90 462.04 43092.51 48056.69 2021-09-27 11:12:09.000 270 21266.87 462.03 43092.51 48056.71 2021-09-27 11:12:10.000 270 21266.87 462.00 43092.50 48056.72 2021-09-27 11:12:11.000 270 21266.86 461.98 43092.56 48056.70 2021-09-27 11:12:12.000 270 21266.87 461.98 43092.53 48056.68 2021-09-27 11:12:13.000 270 21266.89 462.01 43092.57 48056.69 2021-09-27 11:12:14.000 270 21266.89 462.05 43092.51 48056.72 2021-09-27 11:12:15.000 270 21266.84 462.11 43092.46 48056.66 2021-09-27 11:12:16.000 270 21266.85 462.08 43092.47 48056.67 2021-09-27 11:12:17.000 270 21266.79 462.05 43092.48 48056.59 2021-09-27 11:12:18.000 270 21266.78 462.02 43092.49 48056.57 2021-09-27 11:12:19.000 270 21266.79 462.02 43092.47 48056.60 2021-09-27 11:12:20.000 270 21266.87 462.05 43092.48 48056.61 2021-09-27 11:12:21.000 270 21266.97 462.12 43092.46 48056.69 2021-09-27 11:12:22.000 270 21267.07 462.17 43092.43 48056.65 2021-09-27 11:12:23.000 270 21267.09 462.16 43092.42 48056.69 2021-09-27 11:12:24.000 270 21267.07 462.10 43092.40 48056.70 2021-09-27 11:12:25.000 270 21267.07 462.06 43092.43 48056.69 2021-09-27 11:12:26.000 270 21267.10 462.08 43092.41 48056.70 2021-09-27 11:12:27.000 270 21267.10 462.09 43092.44 48056.76 2021-09-27 11:12:28.000 270 21267.08 462.11 43092.45 48056.72 2021-09-27 11:12:29.000 270 21267.06 462.12 43092.46 48056.74 2021-09-27 11:12:30.000 270 21267.04 462.09 43092.44 48056.69 2021-09-27 11:12:31.000 270 21267.00 462.08 43092.42 48056.71 2021-09-27 11:12:32.000 270 21267.01 462.09 43092.45 48056.74 2021-09-27 11:12:33.000 270 21267.05 462.05 43092.44 48056.71 2021-09-27 11:12:34.000 270 21267.01 462.01 43092.46 48056.73 2021-09-27 11:12:35.000 270 21267.03 461.99 43092.47 48056.73 2021-09-27 11:12:36.000 270 21267.02 461.97 43092.46 48056.72 2021-09-27 11:12:37.000 270 21267.03 461.94 43092.48 48056.74 2021-09-27 11:12:38.000 270 21267.07 461.90 43092.51 48056.75 2021-09-27 11:12:39.000 270 21267.10 461.85 43092.51 48056.82 2021-09-27 11:12:40.000 270 21267.10 461.82 43092.55 48056.83 2021-09-27 11:12:41.000 270 21267.08 461.84 43092.57 48056.81 2021-09-27 11:12:42.000 270 21267.05 461.89 43092.53 48056.84 2021-09-27 11:12:43.000 270 21267.02 461.91 43092.52 48056.80 2021-09-27 11:12:44.000 270 21267.03 461.90 43092.51 48056.81 2021-09-27 11:12:45.000 270 21267.01 461.91 43092.48 48056.76 2021-09-27 11:12:46.000 270 21267.04 461.91 43092.45 48056.75 2021-09-27 11:12:47.000 270 21267.01 461.89 43092.49 48056.77 2021-09-27 11:12:48.000 270 21267.04 461.89 43092.48 48056.70 2021-09-27 11:12:49.000 270 21267.03 461.88 43092.46 48056.76 2021-09-27 11:12:50.000 270 21266.96 461.90 43092.46 48056.70 2021-09-27 11:12:51.000 270 21266.95 461.90 43092.42 48056.71 2021-09-27 11:12:52.000 270 21266.91 461.86 43092.42 48056.69 2021-09-27 11:12:53.000 270 21266.89 461.81 43092.49 48056.66 2021-09-27 11:12:54.000 270 21266.88 461.78 43092.54 48056.68 2021-09-27 11:12:55.000 270 21266.87 461.78 43092.61 48056.71 2021-09-27 11:12:56.000 270 21266.90 461.85 43092.60 48056.78 2021-09-27 11:12:57.000 270 21266.92 461.93 43092.56 48056.78 2021-09-27 11:12:58.000 270 21266.97 461.98 43092.52 48056.72 2021-09-27 11:12:59.000 270 21266.97 462.01 43092.50 48056.76 2021-09-27 11:13:00.000 270 21266.95 462.02 43092.46 48056.67 2021-09-27 11:13:01.000 270 21266.98 462.02 43092.45 48056.70 2021-09-27 11:13:02.000 270 21267.05 462.09 43092.40 48056.68 2021-09-27 11:13:03.000 270 21267.08 462.20 43092.34 48056.71 2021-09-27 11:13:04.000 270 21267.09 462.30 43092.28 48056.63 2021-09-27 11:13:05.000 270 21267.14 462.45 43092.18 48056.59 2021-09-27 11:13:06.000 270 21267.18 462.54 43092.06 48056.53 2021-09-27 11:13:07.000 270 21267.23 462.44 43091.98 48056.45 2021-09-27 11:13:08.000 270 21267.25 462.34 43091.95 48056.43 2021-09-27 11:13:09.000 270 21267.24 462.36 43091.97 48056.39 2021-09-27 11:13:10.000 270 21267.21 462.43 43091.92 48056.39 2021-09-27 11:13:11.000 270 21267.26 462.45 43091.88 48056.33 2021-09-27 11:13:12.000 270 21267.26 462.43 43091.81 48056.30 2021-09-27 11:13:13.000 270 21267.23 462.42 43091.80 48056.32 2021-09-27 11:13:14.000 270 21267.19 462.43 43091.75 48056.22 2021-09-27 11:13:15.000 270 21267.19 462.43 43091.69 48056.17 2021-09-27 11:13:16.000 270 21267.18 462.40 43091.68 48056.16 2021-09-27 11:13:17.000 270 21267.13 462.38 43091.67 48056.12 2021-09-27 11:13:18.000 270 21267.06 462.34 43091.69 48056.13 2021-09-27 11:13:19.000 270 21267.01 462.29 43091.72 48056.07 2021-09-27 11:13:20.000 270 21266.96 462.25 43091.74 48056.06 2021-09-27 11:13:21.000 270 21266.96 462.24 43091.77 48056.09 2021-09-27 11:13:22.000 270 21266.96 462.22 43091.79 48056.08 2021-09-27 11:13:23.000 270 21266.93 462.22 43091.81 48056.10 2021-09-27 11:13:24.000 270 21266.95 462.23 43091.80 48056.10 2021-09-27 11:13:25.000 270 21266.99 462.20 43091.82 48056.09 2021-09-27 11:13:26.000 270 21267.02 462.16 43091.83 48056.15 2021-09-27 11:13:27.000 270 21267.02 462.10 43091.87 48056.14 2021-09-27 11:13:28.000 270 21267.07 462.01 43091.92 48056.20 2021-09-27 11:13:29.000 270 21267.10 461.93 43092.00 48056.27 2021-09-27 11:13:30.000 270 21267.10 461.93 43092.03 48056.26 2021-09-27 11:13:31.000 270 21267.10 462.01 43092.05 48056.34 2021-09-27 11:13:32.000 270 21267.10 461.96 43092.06 48056.36 2021-09-27 11:13:33.000 270 21267.12 461.89 43092.06 48056.33 2021-09-27 11:13:34.000 270 21267.12 461.89 43092.08 48056.40 2021-09-27 11:13:35.000 270 21267.14 461.85 43092.09 48056.39 2021-09-27 11:13:36.000 270 21267.17 461.82 43092.15 48056.43 2021-09-27 11:13:37.000 270 21267.20 461.86 43092.15 48056.47 2021-09-27 11:13:38.000 270 21267.21 461.89 43092.09 48056.47 2021-09-27 11:13:39.000 270 21267.17 461.90 43092.07 48056.47 2021-09-27 11:13:40.000 270 21267.21 461.83 43092.07 48056.42 2021-09-27 11:13:41.000 270 21267.19 461.78 43092.09 48056.42 2021-09-27 11:13:42.000 270 21267.17 461.72 43092.11 48056.44 2021-09-27 11:13:43.000 270 21267.19 461.66 43092.14 48056.46 2021-09-27 11:13:44.000 270 21267.17 461.62 43092.15 48056.52 2021-09-27 11:13:45.000 270 21267.18 461.64 43092.17 48056.52 2021-09-27 11:13:46.000 270 21267.17 461.59 43092.18 48056.50 2021-09-27 11:13:47.000 270 21267.13 461.56 43092.22 48056.52 2021-09-27 11:13:48.000 270 21267.10 461.54 43092.24 48056.53 2021-09-27 11:13:49.000 270 21267.06 461.60 43092.23 48056.55 2021-09-27 11:13:50.000 270 21267.06 461.64 43092.18 48056.50 2021-09-27 11:13:51.000 270 21267.07 461.63 43092.15 48056.45 2021-09-27 11:13:52.000 270 21267.09 461.51 43092.18 48056.46 2021-09-27 11:13:53.000 270 21267.07 461.44 43092.20 48056.47 2021-09-27 11:13:54.000 270 21267.09 461.50 43092.24 48056.46 2021-09-27 11:13:55.000 270 21267.07 461.63 43092.22 48056.55 2021-09-27 11:13:56.000 270 21267.09 461.70 43092.15 48056.48 2021-09-27 11:13:57.000 270 21267.13 461.68 43092.13 48056.46 2021-09-27 11:13:58.000 270 21267.10 461.67 43092.10 48056.43 2021-09-27 11:13:59.000 270 21267.10 461.68 43092.09 48056.40 2021-09-27 11:14:00.000 270 21267.15 461.67 43092.05 48056.42 2021-09-27 11:14:01.000 270 21267.16 461.65 43092.09 48056.40 2021-09-27 11:14:02.000 270 21267.17 461.65 43092.08 48056.39 2021-09-27 11:14:03.000 270 21267.19 461.63 43092.08 48056.41 2021-09-27 11:14:04.000 270 21267.20 461.60 43092.08 48056.38 2021-09-27 11:14:05.000 270 21267.18 461.59 43092.10 48056.39 2021-09-27 11:14:06.000 270 21267.19 461.56 43092.14 48056.41 2021-09-27 11:14:07.000 270 21267.17 461.51 43092.13 48056.46 2021-09-27 11:14:08.000 270 21267.17 461.47 43092.16 48056.52 2021-09-27 11:14:09.000 270 21267.17 461.45 43092.21 48056.54 2021-09-27 11:14:10.000 270 21267.18 461.43 43092.26 48056.57 2021-09-27 11:14:11.000 270 21267.17 461.45 43092.28 48056.60 2021-09-27 11:14:12.000 270 21267.16 461.46 43092.26 48056.62 2021-09-27 11:14:13.000 270 21267.15 461.45 43092.28 48056.65 2021-09-27 11:14:14.000 270 21267.12 461.43 43092.32 48056.60 2021-09-27 11:14:15.000 270 21267.15 461.43 43092.31 48056.64 2021-09-27 11:14:16.000 270 21267.17 461.43 43092.30 48056.64 2021-09-27 11:14:17.000 270 21267.16 461.40 43092.27 48056.59 2021-09-27 11:14:18.000 270 21267.12 461.37 43092.25 48056.63 2021-09-27 11:14:19.000 270 21267.10 461.34 43092.26 48056.59 2021-09-27 11:14:20.000 270 21267.09 461.31 43092.25 48056.56 2021-09-27 11:14:21.000 270 21267.06 461.27 43092.25 48056.59 2021-09-27 11:14:22.000 270 21267.11 461.24 43092.26 48056.55 2021-09-27 11:14:23.000 270 21267.10 461.23 43092.25 48056.61 2021-09-27 11:14:24.000 270 21267.11 461.21 43092.26 48056.59 2021-09-27 11:14:25.000 270 21267.09 461.19 43092.25 48056.53 2021-09-27 11:14:26.000 270 21267.06 461.20 43092.25 48056.55 2021-09-27 11:14:27.000 270 21267.05 461.20 43092.28 48056.58 2021-09-27 11:14:28.000 270 21267.02 461.17 43092.25 48056.52 2021-09-27 11:14:29.000 270 21266.99 461.16 43092.24 48056.53 2021-09-27 11:14:30.000 270 21266.95 461.11 43092.23 48056.50 2021-09-27 11:14:31.000 270 21266.97 461.09 43092.25 48056.48 2021-09-27 11:14:32.000 270 21266.95 461.07 43092.27 48056.49 2021-09-27 11:14:33.000 270 21266.91 461.07 43092.25 48056.48 2021-09-27 11:14:34.000 270 21266.90 461.05 43092.25 48056.51 2021-09-27 11:14:35.000 270 21266.89 461.04 43092.26 48056.48 2021-09-27 11:14:36.000 270 21266.88 461.02 43092.25 48056.47 2021-09-27 11:14:37.000 270 21266.88 461.03 43092.24 48056.49 2021-09-27 11:14:38.000 270 21266.88 461.02 43092.22 48056.45 2021-09-27 11:14:39.000 270 21266.90 460.99 43092.23 48056.50 2021-09-27 11:14:40.000 270 21266.90 460.98 43092.22 48056.50 2021-09-27 11:14:41.000 270 21266.93 460.96 43092.22 48056.48 2021-09-27 11:14:42.000 270 21266.93 460.92 43092.22 48056.49 2021-09-27 11:14:43.000 270 21266.91 460.86 43092.22 48056.44 2021-09-27 11:14:44.000 270 21266.89 460.78 43092.24 48056.47 2021-09-27 11:14:45.000 270 21266.86 460.72 43092.29 48056.53 2021-09-27 11:14:46.000 270 21266.85 460.69 43092.31 48056.53 2021-09-27 11:14:47.000 270 21266.81 460.67 43092.31 48056.55 2021-09-27 11:14:48.000 270 21266.79 460.64 43092.33 48056.50 2021-09-27 11:14:49.000 270 21266.75 460.63 43092.31 48056.48 2021-09-27 11:14:50.000 270 21266.71 460.65 43092.29 48056.49 2021-09-27 11:14:51.000 270 21266.69 460.66 43092.28 48056.46 2021-09-27 11:14:52.000 270 21266.69 460.63 43092.29 48056.42 2021-09-27 11:14:53.000 270 21266.63 460.61 43092.29 48056.42 2021-09-27 11:14:54.000 270 21266.61 460.60 43092.30 48056.38 2021-09-27 11:14:55.000 270 21266.58 460.58 43092.30 48056.39 2021-09-27 11:14:56.000 270 21266.58 460.58 43092.27 48056.36 2021-09-27 11:14:57.000 270 21266.57 460.58 43092.29 48056.33 2021-09-27 11:14:58.000 270 21266.55 460.57 43092.27 48056.40 2021-09-27 11:14:59.000 270 21266.56 460.56 43092.27 48056.36 2021-09-27 11:15:00.000 270 21266.59 460.52 43092.26 48056.37 2021-09-27 11:15:01.000 270 21266.61 460.51 43092.26 48056.39 2021-09-27 11:15:02.000 270 21266.63 460.50 43092.29 48056.41 2021-09-27 11:15:03.000 270 21266.66 460.49 43092.28 48056.38 2021-09-27 11:15:04.000 270 21266.67 460.47 43092.29 48056.40 2021-09-27 11:15:05.000 270 21266.68 460.45 43092.25 48056.39 2021-09-27 11:15:06.000 270 21266.71 460.42 43092.24 48056.38 2021-09-27 11:15:07.000 270 21266.72 460.43 43092.23 48056.41 2021-09-27 11:15:08.000 270 21266.74 460.39 43092.26 48056.40 2021-09-27 11:15:09.000 270 21266.74 460.35 43092.28 48056.41 2021-09-27 11:15:10.000 270 21266.74 460.31 43092.26 48056.38 2021-09-27 11:15:11.000 270 21266.74 460.30 43092.26 48056.41 2021-09-27 11:15:12.000 270 21266.74 460.26 43092.26 48056.43 2021-09-27 11:15:13.000 270 21266.73 460.20 43092.25 48056.41 2021-09-27 11:15:14.000 270 21266.75 460.17 43092.27 48056.45 2021-09-27 11:15:15.000 270 21266.75 460.16 43092.29 48056.40 2021-09-27 11:15:16.000 270 21266.76 460.18 43092.29 48056.44 2021-09-27 11:15:17.000 270 21266.74 460.15 43092.25 48056.45 2021-09-27 11:15:18.000 270 21266.71 460.15 43092.28 48056.44 2021-09-27 11:15:19.000 270 21266.68 460.15 43092.29 48056.41 2021-09-27 11:15:20.000 270 21266.67 460.13 43092.28 48056.44 2021-09-27 11:15:21.000 270 21266.68 460.11 43092.26 48056.39 2021-09-27 11:15:22.000 270 21266.66 460.12 43092.26 48056.40 2021-09-27 11:15:23.000 270 21266.64 460.10 43092.25 48056.35 2021-09-27 11:15:24.000 270 21266.60 460.13 43092.24 48056.38 2021-09-27 11:15:25.000 270 21266.68 460.09 43092.24 48056.34 2021-09-27 11:15:26.000 270 21266.81 460.05 43092.25 48056.34 2021-09-27 11:15:27.000 270 21266.88 460.03 43092.27 48056.38 2021-09-27 11:15:28.000 270 21266.93 459.98 43092.26 48056.46 2021-09-27 11:15:29.000 270 21266.95 459.97 43092.25 48056.51 2021-09-27 11:15:30.000 270 21266.96 460.05 43092.25 48056.52 2021-09-27 11:15:31.000 270 21266.96 460.10 43092.22 48056.45 2021-09-27 11:15:32.000 270 21266.98 460.10 43092.17 48056.45 2021-09-27 11:15:33.000 270 21266.96 460.08 43092.13 48056.44 2021-09-27 11:15:34.000 270 21266.97 460.10 43092.10 48056.36 2021-09-27 11:15:35.000 270 21266.98 460.11 43092.09 48056.39 2021-09-27 11:15:36.000 270 21267.00 460.12 43092.06 48056.31 2021-09-27 11:15:37.000 270 21266.96 460.16 43092.01 48056.31 2021-09-27 11:15:38.000 270 21266.96 460.19 43091.94 48056.29 2021-09-27 11:15:39.000 270 21266.99 460.20 43091.92 48056.24 2021-09-27 11:15:40.000 270 21267.03 460.18 43091.87 48056.22 2021-09-27 11:15:41.000 270 21267.04 460.17 43091.85 48056.23 2021-09-27 11:15:42.000 270 21266.99 460.18 43091.85 48056.17 2021-09-27 11:15:43.000 270 21266.90 460.20 43091.79 48056.16 2021-09-27 11:15:44.000 270 21266.81 460.24 43091.76 48056.08 2021-09-27 11:15:45.000 270 21266.75 460.23 43091.75 48056.01 2021-09-27 11:15:46.000 270 21266.72 460.17 43091.74 48055.99 2021-09-27 11:15:47.000 270 21266.72 460.10 43091.74 48055.92 2021-09-27 11:15:48.000 270 21266.67 460.04 43091.75 48055.96 2021-09-27 11:15:49.000 270 21266.66 460.03 43091.76 48055.99 2021-09-27 11:15:50.000 270 21266.70 460.00 43091.80 48055.96 2021-09-27 11:15:51.000 270 21266.72 459.99 43091.77 48056.01 2021-09-27 11:15:52.000 270 21266.74 459.97 43091.77 48056.01 2021-09-27 11:15:53.000 270 21266.80 459.97 43091.76 48055.98 2021-09-27 11:15:54.000 270 21266.82 459.97 43091.75 48056.03 2021-09-27 11:15:55.000 270 21266.85 459.95 43091.74 48056.02 2021-09-27 11:15:56.000 270 21266.85 459.96 43091.74 48056.02 2021-09-27 11:15:57.000 270 21266.85 459.94 43091.76 48056.02 2021-09-27 11:15:58.000 270 21266.87 459.92 43091.77 48056.02 2021-09-27 11:15:59.000 270 21266.97 459.87 43091.81 48056.04 2021-09-27 11:16:00.000 270 21267.05 459.82 43091.85 48056.17 2021-09-27 11:16:01.000 270 21267.08 459.79 43091.91 48056.19 2021-09-27 11:16:02.000 270 21267.12 459.80 43091.90 48056.24 2021-09-27 11:16:03.000 270 21267.13 459.76 43091.91 48056.29 2021-09-27 11:16:04.000 270 21267.15 459.74 43091.94 48056.30 2021-09-27 11:16:05.000 270 21267.16 459.75 43091.97 48056.37 2021-09-27 11:16:06.000 270 21267.22 459.73 43091.97 48056.41 2021-09-27 11:16:07.000 270 21267.25 459.73 43091.98 48056.40 2021-09-27 11:16:08.000 270 21267.30 459.69 43092.01 48056.42 2021-09-27 11:16:09.000 270 21267.29 459.69 43091.98 48056.42 2021-09-27 11:16:10.000 270 21267.29 459.63 43092.03 48056.46 2021-09-27 11:16:11.000 270 21267.29 459.56 43092.08 48056.48 2021-09-27 11:16:12.000 270 21267.29 459.50 43092.09 48056.47 2021-09-27 11:16:13.000 270 21267.27 459.48 43092.16 48056.51 2021-09-27 11:16:14.000 270 21267.26 459.47 43092.19 48056.54 2021-09-27 11:16:15.000 270 21267.24 459.50 43092.18 48056.56 2021-09-27 11:16:16.000 270 21267.24 459.55 43092.14 48056.57 2021-09-27 11:16:17.000 270 21267.27 459.57 43092.12 48056.53 2021-09-27 11:16:18.000 270 21267.31 459.60 43092.09 48056.53 2021-09-27 11:16:19.000 270 21267.33 459.62 43092.06 48056.47 2021-09-27 11:16:20.000 270 21267.30 459.68 43091.96 48056.48 2021-09-27 11:16:21.000 270 21267.25 459.76 43091.91 48056.41 2021-09-27 11:16:22.000 270 21267.23 459.74 43091.86 48056.37 2021-09-27 11:16:23.000 270 21267.15 459.74 43091.81 48056.26 2021-09-27 11:16:24.000 270 21267.16 459.74 43091.80 48056.24 2021-09-27 11:16:25.000 270 21267.19 459.70 43091.82 48056.21 2021-09-27 11:16:26.000 270 21267.17 459.64 43091.81 48056.24 2021-09-27 11:16:27.000 270 21267.18 459.63 43091.82 48056.23 2021-09-27 11:16:28.000 270 21267.16 459.60 43091.84 48056.21 2021-09-27 11:16:29.000 270 21267.10 459.58 43091.86 48056.22 2021-09-27 11:16:30.000 270 21267.09 459.53 43091.91 48056.22 2021-09-27 11:16:31.000 270 21267.10 459.51 43091.92 48056.23 2021-09-27 11:16:32.000 270 21267.08 459.51 43091.93 48056.28 2021-09-27 11:16:33.000 270 21267.11 459.49 43091.96 48056.27 2021-09-27 11:16:34.000 270 21267.11 459.50 43091.92 48056.29 2021-09-27 11:16:35.000 270 21267.08 459.48 43091.91 48056.29 2021-09-27 11:16:36.000 270 21267.08 459.43 43091.91 48056.31 2021-09-27 11:16:37.000 270 21267.10 459.45 43091.91 48056.28 2021-09-27 11:16:38.000 270 21267.13 459.49 43091.85 48056.32 2021-09-27 11:16:39.000 270 21267.18 459.53 43091.82 48056.23 2021-09-27 11:16:40.000 270 21267.21 459.53 43091.79 48056.23 2021-09-27 11:16:41.000 270 21267.24 459.50 43091.78 48056.18 2021-09-27 11:16:42.000 270 21267.22 459.49 43091.79 48056.19 2021-09-27 11:16:43.000 270 21267.29 459.46 43091.80 48056.23 2021-09-27 11:16:44.000 270 21267.34 459.38 43091.84 48056.26 2021-09-27 11:16:45.000 270 21267.40 459.34 43091.89 48056.34 2021-09-27 11:16:46.000 270 21267.43 459.34 43091.93 48056.37 2021-09-27 11:16:47.000 270 21267.43 459.34 43091.95 48056.44 2021-09-27 11:16:48.000 270 21267.46 459.35 43091.95 48056.48 2021-09-27 11:16:49.000 270 21267.48 459.39 43091.94 48056.46 2021-09-27 11:16:50.000 270 21267.50 459.41 43091.93 48056.49 2021-09-27 11:16:51.000 270 21267.49 459.41 43091.91 48056.48 2021-09-27 11:16:52.000 270 21267.48 459.43 43091.88 48056.47 2021-09-27 11:16:53.000 270 21267.49 459.46 43091.88 48056.46 2021-09-27 11:16:54.000 270 21267.49 459.44 43091.87 48056.42 2021-09-27 11:16:55.000 270 21267.46 459.43 43091.85 48056.40 2021-09-27 11:16:56.000 270 21267.42 459.40 43091.85 48056.39 2021-09-27 11:16:57.000 270 21267.39 459.38 43091.86 48056.37 2021-09-27 11:16:58.000 270 21267.37 459.38 43091.85 48056.39 2021-09-27 11:16:59.000 270 21267.39 459.39 43091.84 48056.33 2021-09-27 11:17:00.000 270 21267.37 459.44 43091.83 48056.33 2021-09-27 11:17:01.000 270 21267.36 459.56 43091.82 48056.32 2021-09-27 11:17:02.000 270 21267.31 459.71 43091.71 48056.24 2021-09-27 11:17:03.000 270 21267.31 459.80 43091.61 48056.17 2021-09-27 11:17:04.000 270 21267.29 459.83 43091.50 48056.08 2021-09-27 11:17:05.000 270 21267.27 459.79 43091.42 48055.97 2021-09-27 11:17:06.000 270 21267.32 459.77 43091.44 48055.93 2021-09-27 11:17:07.000 270 21267.34 459.78 43091.38 48055.93 2021-09-27 11:17:08.000 270 21267.34 459.83 43091.33 48055.92 2021-09-27 11:17:09.000 270 21267.34 459.89 43091.29 48055.89 2021-09-27 11:17:10.000 270 21267.34 459.94 43091.25 48055.82 2021-09-27 11:17:11.000 270 21267.35 459.95 43091.22 48055.79 2021-09-27 11:17:12.000 270 21267.31 459.86 43091.22 48055.75 2021-09-27 11:17:13.000 270 21267.29 459.76 43091.25 48055.72 2021-09-27 11:17:14.000 270 21267.29 459.73 43091.32 48055.82 2021-09-27 11:17:15.000 270 21267.28 459.74 43091.33 48055.83 2021-09-27 11:17:16.000 270 21267.29 459.80 43091.33 48055.84 2021-09-27 11:17:17.000 270 21267.27 459.84 43091.30 48055.88 2021-09-27 11:17:18.000 270 21267.24 459.85 43091.29 48055.85 2021-09-27 11:17:19.000 270 21267.19 459.87 43091.25 48055.77 2021-09-27 11:17:20.000 270 21267.15 459.84 43091.26 48055.75 2021-09-27 11:17:21.000 270 21267.14 459.82 43091.27 48055.71 2021-09-27 11:17:22.000 270 21267.13 459.82 43091.28 48055.74 2021-09-27 11:17:23.000 270 21267.13 459.83 43091.29 48055.74 2021-09-27 11:17:24.000 270 21267.14 459.79 43091.26 48055.73 2021-09-27 11:17:25.000 270 21267.16 459.74 43091.29 48055.73 2021-09-27 11:17:26.000 270 21267.19 459.65 43091.32 48055.74 2021-09-27 11:17:27.000 270 21267.22 459.56 43091.37 48055.81 2021-09-27 11:17:28.000 270 21267.24 459.51 43091.42 48055.87 2021-09-27 11:17:29.000 270 21267.26 459.46 43091.46 48055.91 2021-09-27 11:17:30.000 270 21267.29 459.47 43091.49 48055.95 2021-09-27 11:17:31.000 270 21267.32 459.39 43091.54 48056.01 2021-09-27 11:17:32.000 270 21267.33 459.26 43091.61 48056.05 2021-09-27 11:17:33.000 270 21267.34 459.27 43091.68 48056.15 2021-09-27 11:17:34.000 270 21267.36 459.30 43091.72 48056.18 2021-09-27 11:17:35.000 270 21267.38 459.31 43091.77 48056.23 2021-09-27 11:17:36.000 270 21267.41 459.33 43091.77 48056.28 2021-09-27 11:17:37.000 270 21267.42 459.34 43091.75 48056.26 2021-09-27 11:17:38.000 270 21267.38 459.32 43091.73 48056.27 2021-09-27 11:17:39.000 270 21267.37 459.28 43091.73 48056.25 2021-09-27 11:17:40.000 270 21267.34 459.28 43091.74 48056.24 2021-09-27 11:17:41.000 270 21267.30 459.27 43091.73 48056.25 2021-09-27 11:17:42.000 270 21267.29 459.28 43091.71 48056.23 2021-09-27 11:17:43.000 270 21267.26 459.28 43091.74 48056.19 2021-09-27 11:17:44.000 270 21267.27 459.29 43091.70 48056.19 2021-09-27 11:17:45.000 270 21267.26 459.29 43091.72 48056.19 2021-09-27 11:17:46.000 270 21267.28 459.30 43091.70 48056.16 2021-09-27 11:17:47.000 270 21267.27 459.30 43091.67 48056.16 2021-09-27 11:17:48.000 270 21267.20 459.28 43091.64 48056.14 2021-09-27 11:17:49.000 270 21267.16 459.32 43091.67 48056.11 2021-09-27 11:17:50.000 270 21267.15 459.30 43091.70 48056.12 2021-09-27 11:17:51.000 270 21267.13 459.27 43091.72 48056.13 2021-09-27 11:17:52.000 270 21267.12 459.26 43091.71 48056.10 2021-09-27 11:17:53.000 270 21267.12 459.28 43091.72 48056.14 2021-09-27 11:17:54.000 270 21267.15 459.31 43091.70 48056.10 2021-09-27 11:17:55.000 270 21267.19 459.37 43091.68 48056.12 2021-09-27 11:17:56.000 270 21267.20 459.41 43091.67 48056.11 2021-09-27 11:17:57.000 270 21267.24 459.41 43091.63 48056.11 2021-09-27 11:17:58.000 270 21267.24 459.41 43091.62 48056.13 2021-09-27 11:17:59.000 270 21267.28 459.40 43091.60 48056.06 2021-09-27 11:18:00.000 270 21267.32 459.41 43091.62 48056.08 2021-09-27 11:18:01.000 270 21267.34 459.40 43091.62 48056.10 2021-09-27 11:18:02.000 270 21267.36 459.42 43091.60 48056.11 2021-09-27 11:18:03.000 270 21267.35 459.43 43091.59 48056.14 2021-09-27 11:18:04.000 270 21267.33 459.44 43091.57 48056.08 2021-09-27 11:18:05.000 270 21267.27 459.44 43091.57 48056.07 2021-09-27 11:18:06.000 270 21267.24 459.42 43091.56 48056.10 2021-09-27 11:18:07.000 270 21267.20 459.38 43091.59 48056.05 2021-09-27 11:18:08.000 270 21267.16 459.38 43091.59 48056.05 2021-09-27 11:18:09.000 270 21267.15 459.36 43091.60 48056.05 2021-09-27 11:18:10.000 270 21267.15 459.37 43091.64 48056.01 2021-09-27 11:18:11.000 270 21267.17 459.40 43091.64 48056.06 2021-09-27 11:18:12.000 270 21267.21 459.42 43091.62 48056.08 2021-09-27 11:18:13.000 270 21267.23 459.43 43091.60 48056.07 2021-09-27 11:18:14.000 270 21267.22 459.43 43091.59 48056.06 2021-09-27 11:18:15.000 270 21267.23 459.46 43091.62 48056.07 2021-09-27 11:18:16.000 270 21267.26 459.47 43091.61 48056.07 2021-09-27 11:18:17.000 270 21267.29 459.47 43091.63 48056.11 2021-09-27 11:18:18.000 270 21267.29 459.48 43091.64 48056.05 2021-09-27 11:18:19.000 270 21267.29 459.48 43091.61 48056.08 2021-09-27 11:18:20.000 270 21267.32 459.43 43091.60 48056.08 2021-09-27 11:18:21.000 270 21267.33 459.42 43091.60 48056.06 2021-09-27 11:18:22.000 270 21267.35 459.40 43091.61 48056.15 2021-09-27 11:18:23.000 270 21267.37 459.40 43091.60 48056.13 2021-09-27 11:18:24.000 270 21267.41 459.39 43091.63 48056.17 2021-09-27 11:18:25.000 270 21267.42 459.38 43091.63 48056.16 2021-09-27 11:18:26.000 270 21267.40 459.39 43091.61 48056.14 2021-09-27 11:18:27.000 270 21267.41 459.40 43091.64 48056.18 2021-09-27 11:18:28.000 270 21267.42 459.42 43091.62 48056.22 2021-09-27 11:18:29.000 270 21267.43 459.40 43091.62 48056.17 2021-09-27 11:18:30.000 270 21267.34 459.35 43091.64 48056.16 2021-09-27 11:18:31.000 270 21267.27 459.29 43091.63 48056.14 2021-09-27 11:18:32.000 270 21267.22 459.25 43091.67 48056.14 2021-09-27 11:18:33.000 270 21267.18 459.25 43091.70 48056.12 2021-09-27 11:18:34.000 270 21267.11 459.30 43091.70 48056.13 2021-09-27 11:18:35.000 270 21267.10 459.34 43091.71 48056.11 2021-09-27 11:18:36.000 270 21267.06 459.42 43091.68 48056.08 2021-09-27 11:18:37.000 270 21267.04 459.54 43091.63 48056.04 2021-09-27 11:18:38.000 270 21267.05 459.67 43091.55 48056.02 2021-09-27 11:18:39.000 270 21266.99 459.80 43091.43 48055.90 2021-09-27 11:18:40.000 270 21267.04 459.89 43091.30 48055.77 2021-09-27 11:18:41.000 270 21267.09 459.95 43091.20 48055.71 2021-09-27 11:18:42.000 270 21267.08 459.92 43091.15 48055.61 2021-09-27 11:18:43.000 270 21267.03 459.87 43091.12 48055.54 2021-09-27 11:18:44.000 270 21267.04 459.85 43091.07 48055.52 2021-09-27 11:18:45.000 270 21267.05 459.86 43091.09 48055.50 2021-09-27 11:18:46.000 270 21267.04 459.83 43091.07 48055.52 2021-09-27 11:18:47.000 270 21267.02 459.84 43091.05 48055.49 2021-09-27 11:18:48.000 270 21267.02 459.82 43091.04 48055.48 2021-09-27 11:18:49.000 270 21267.01 459.81 43091.08 48055.52 2021-09-27 11:18:50.000 270 21267.01 459.85 43091.09 48055.52 2021-09-27 11:18:51.000 270 21267.00 459.86 43091.10 48055.50 2021-09-27 11:18:52.000 270 21267.00 459.88 43091.08 48055.47 2021-09-27 11:18:53.000 270 21266.99 459.90 43091.08 48055.50 2021-09-27 11:18:54.000 270 21266.96 459.91 43091.06 48055.48 2021-09-27 11:18:55.000 270 21266.97 459.93 43091.05 48055.47 2021-09-27 11:18:56.000 270 21267.01 459.98 43091.00 48055.47 2021-09-27 11:18:57.000 270 21267.02 460.00 43091.03 48055.42 2021-09-27 11:18:58.000 270 21267.00 459.97 43091.02 48055.43 2021-09-27 11:18:59.000 270 21267.02 459.94 43091.03 48055.43 2021-09-27 11:19:00.000 270 21267.04 459.91 43091.02 48055.43 2021-09-27 11:19:01.000 270 21267.09 459.91 43091.02 48055.45 2021-09-27 11:19:02.000 270 21267.10 459.88 43091.04 48055.46 2021-09-27 11:19:03.000 270 21267.11 459.86 43091.02 48055.46 2021-09-27 11:19:04.000 270 21267.13 459.85 43091.03 48055.51 2021-09-27 11:19:05.000 270 21267.13 459.85 43091.06 48055.48 2021-09-27 11:19:06.000 270 21267.15 459.83 43091.06 48055.57 2021-09-27 11:19:07.000 270 21267.18 459.85 43091.04 48055.52 2021-09-27 11:19:08.000 270 21267.17 459.86 43091.05 48055.56 2021-09-27 11:19:09.000 270 21267.13 459.84 43091.07 48055.53 2021-09-27 11:19:10.000 270 21267.07 459.85 43091.07 48055.57 2021-09-27 11:19:11.000 270 21267.05 459.82 43091.11 48055.52 2021-09-27 11:19:12.000 270 21267.05 459.80 43091.13 48055.54 2021-09-27 11:19:13.000 270 21267.02 459.77 43091.16 48055.51 2021-09-27 11:19:14.000 270 21266.98 459.77 43091.16 48055.59 2021-09-27 11:19:15.000 270 21266.95 459.77 43091.15 48055.55 2021-09-27 11:19:16.000 270 21266.94 459.75 43091.17 48055.58 2021-09-27 11:19:17.000 270 21266.89 459.76 43091.21 48055.55 2021-09-27 11:19:18.000 270 21266.90 459.73 43091.22 48055.61 2021-09-27 11:19:19.000 270 21266.90 459.71 43091.24 48055.56 2021-09-27 11:19:20.000 270 21266.90 459.70 43091.24 48055.60 2021-09-27 11:19:21.000 270 21266.93 459.68 43091.26 48055.61 2021-09-27 11:19:22.000 270 21266.94 459.66 43091.27 48055.62 2021-09-27 11:19:23.000 270 21267.01 459.61 43091.28 48055.62 2021-09-27 11:19:24.000 270 21267.04 459.60 43091.29 48055.66 2021-09-27 11:19:25.000 270 21267.08 459.57 43091.29 48055.69 2021-09-27 11:19:26.000 270 21267.08 459.56 43091.32 48055.69 2021-09-27 11:19:27.000 270 21267.05 459.55 43091.28 48055.71 2021-09-27 11:19:28.000 270 21267.07 459.52 43091.28 48055.71 2021-09-27 11:19:29.000 270 21267.05 459.51 43091.25 48055.66 2021-09-27 11:19:30.000 270 21267.05 459.49 43091.28 48055.68 2021-09-27 11:19:31.000 270 21267.01 459.48 43091.28 48055.65 2021-09-27 11:19:32.000 270 21266.99 459.44 43091.27 48055.65 2021-09-27 11:19:33.000 270 21266.92 459.46 43091.30 48055.69 2021-09-27 11:19:34.000 270 21266.89 459.45 43091.30 48055.61 2021-09-27 11:19:35.000 270 21266.91 459.46 43091.28 48055.60 2021-09-27 11:19:36.000 270 21266.90 459.43 43091.25 48055.61 2021-09-27 11:19:37.000 270 21266.89 459.38 43091.26 48055.59 2021-09-27 11:19:38.000 270 21266.86 459.33 43091.28 48055.61 2021-09-27 11:19:39.000 270 21266.87 459.36 43091.30 48055.65 2021-09-27 11:19:40.000 270 21266.90 459.39 43091.30 48055.64 2021-09-27 11:19:41.000 270 21266.92 459.41 43091.33 48055.69 2021-09-27 11:19:42.000 270 21266.93 459.42 43091.29 48055.69 2021-09-27 11:19:43.000 270 21266.95 459.40 43091.29 48055.63 2021-09-27 11:19:44.000 270 21266.93 459.37 43091.31 48055.65 2021-09-27 11:19:45.000 270 21266.91 459.36 43091.29 48055.65 2021-09-27 11:19:46.000 270 21266.92 459.33 43091.28 48055.67 2021-09-27 11:19:47.000 270 21266.96 459.31 43091.32 48055.69 2021-09-27 11:19:48.000 270 21266.99 459.29 43091.36 48055.70 2021-09-27 11:19:49.000 270 21267.01 459.26 43091.38 48055.72 2021-09-27 11:19:50.000 270 21267.04 459.22 43091.40 48055.74 2021-09-27 11:19:51.000 270 21267.03 459.24 43091.39 48055.76 2021-09-27 11:19:52.000 270 21267.03 459.26 43091.40 48055.80 2021-09-27 11:19:53.000 270 21267.01 459.28 43091.40 48055.79 2021-09-27 11:19:54.000 270 21267.04 459.25 43091.42 48055.80 2021-09-27 11:19:55.000 270 21267.01 459.20 43091.41 48055.76 2021-09-27 11:19:56.000 270 21267.04 459.18 43091.40 48055.82 2021-09-27 11:19:57.000 270 21267.02 459.16 43091.40 48055.80 2021-09-27 11:19:58.000 270 21267.03 459.16 43091.41 48055.80 2021-09-27 11:19:59.000 270 21267.07 459.16 43091.43 48055.83 2021-09-27 11:20:00.000 270 21267.08 459.13 43091.41 48055.82 2021-09-27 11:20:01.000 270 21267.05 459.11 43091.42 48055.82 2021-09-27 11:20:02.000 270 21267.06 459.11 43091.41 48055.81 2021-09-27 11:20:03.000 270 21267.03 459.08 43091.43 48055.80 2021-09-27 11:20:04.000 270 21267.02 459.05 43091.43 48055.83 2021-09-27 11:20:05.000 270 21266.97 459.05 43091.43 48055.78 2021-09-27 11:20:06.000 270 21266.97 459.07 43091.46 48055.83 2021-09-27 11:20:07.000 270 21266.93 459.10 43091.44 48055.81 2021-09-27 11:20:08.000 270 21266.95 459.12 43091.45 48055.78 2021-09-27 11:20:09.000 270 21266.96 459.14 43091.44 48055.76 2021-09-27 11:20:10.000 270 21266.94 459.16 43091.43 48055.77 2021-09-27 11:20:11.000 270 21266.94 459.13 43091.41 48055.76 2021-09-27 11:20:12.000 270 21266.89 459.15 43091.41 48055.71 2021-09-27 11:20:13.000 270 21266.89 459.18 43091.40 48055.72 2021-09-27 11:20:14.000 270 21266.89 459.21 43091.39 48055.70 2021-09-27 11:20:15.000 270 21266.86 459.24 43091.36 48055.69 2021-09-27 11:20:16.000 270 21266.86 459.24 43091.34 48055.66 2021-09-27 11:20:17.000 270 21266.88 459.24 43091.30 48055.65 2021-09-27 11:20:18.000 270 21266.85 459.27 43091.26 48055.58 2021-09-27 11:20:19.000 270 21266.83 459.29 43091.24 48055.60 2021-09-27 11:20:20.000 270 21266.80 459.28 43091.21 48055.59 2021-09-27 11:20:21.000 270 21266.81 459.24 43091.26 48055.54 2021-09-27 11:20:22.000 270 21266.81 459.22 43091.25 48055.54 2021-09-27 11:20:23.000 270 21266.81 459.24 43091.28 48055.55 2021-09-27 11:20:24.000 270 21266.83 459.22 43091.29 48055.58 2021-09-27 11:20:25.000 270 21266.88 459.21 43091.29 48055.58 2021-09-27 11:20:26.000 270 21266.88 459.23 43091.29 48055.61 2021-09-27 11:20:27.000 270 21266.89 459.20 43091.29 48055.59 2021-09-27 11:20:28.000 270 21266.88 459.18 43091.29 48055.62 2021-09-27 11:20:29.000 270 21266.90 459.18 43091.27 48055.64 2021-09-27 11:20:30.000 270 21266.89 459.20 43091.25 48055.62 2021-09-27 11:20:31.000 270 21266.87 459.21 43091.31 48055.60 2021-09-27 11:20:32.000 270 21266.89 459.18 43091.31 48055.60 2021-09-27 11:20:33.000 270 21266.82 459.19 43091.28 48055.62 2021-09-27 11:20:34.000 270 21266.78 459.19 43091.32 48055.61 2021-09-27 11:20:35.000 270 21266.78 459.19 43091.31 48055.56 2021-09-27 11:20:36.000 270 21266.75 459.22 43091.30 48055.57 2021-09-27 11:20:37.000 270 21266.73 459.24 43091.33 48055.55 2021-09-27 11:20:38.000 270 21266.70 459.25 43091.33 48055.57 2021-09-27 11:20:39.000 270 21266.63 459.27 43091.30 48055.57 2021-09-27 11:20:40.000 270 21266.60 459.26 43091.32 48055.53 2021-09-27 11:20:41.000 270 21266.58 459.28 43091.33 48055.50 2021-09-27 11:20:42.000 270 21266.57 459.33 43091.31 48055.53 2021-09-27 11:20:43.000 270 21266.56 459.34 43091.31 48055.47 2021-09-27 11:20:44.000 270 21266.59 459.38 43091.30 48055.47 2021-09-27 11:20:45.000 270 21266.55 459.39 43091.27 48055.45 2021-09-27 11:20:46.000 270 21266.54 459.40 43091.19 48055.41 2021-09-27 11:20:47.000 270 21266.56 459.39 43091.18 48055.42 2021-09-27 11:20:48.000 270 21266.52 459.39 43091.20 48055.40 2021-09-27 11:20:49.000 270 21266.52 459.40 43091.19 48055.39 2021-09-27 11:20:50.000 270 21266.55 459.45 43091.20 48055.44 2021-09-27 11:20:51.000 270 21266.52 459.52 43091.16 48055.41 2021-09-27 11:20:52.000 270 21266.48 459.61 43091.10 48055.32 2021-09-27 11:20:53.000 270 21266.45 459.69 43091.04 48055.27 2021-09-27 11:20:54.000 270 21266.43 459.73 43090.99 48055.24 2021-09-27 11:20:55.000 270 21266.43 459.76 43090.94 48055.14 2021-09-27 11:20:56.000 270 21266.43 459.74 43090.92 48055.10 2021-09-27 11:20:57.000 270 21266.40 459.73 43090.91 48055.07 2021-09-27 11:20:58.000 270 21266.38 459.78 43090.88 48055.06 2021-09-27 11:20:59.000 270 21266.40 459.78 43090.89 48055.06 2021-09-27 11:21:00.000 270 21266.43 459.77 43090.89 48055.07 2021-09-27 11:21:01.000 270 21266.41 459.78 43090.85 48055.03 2021-09-27 11:21:02.000 270 21266.44 459.79 43090.85 48055.06 2021-09-27 11:21:03.000 270 21266.47 459.80 43090.82 48054.98 2021-09-27 11:21:04.000 270 21266.47 459.81 43090.80 48055.04 2021-09-27 11:21:05.000 270 21266.46 459.83 43090.80 48054.98 2021-09-27 11:21:06.000 270 21266.46 459.84 43090.78 48054.97 2021-09-27 11:21:07.000 270 21266.42 459.85 43090.78 48054.99 2021-09-27 11:21:08.000 270 21266.42 459.89 43090.75 48054.95 2021-09-27 11:21:09.000 270 21266.38 460.05 43090.65 48054.94 2021-09-27 11:21:10.000 270 21266.34 460.14 43090.57 48054.88 2021-09-27 11:21:11.000 270 21266.35 460.18 43090.50 48054.80 2021-09-27 11:21:12.000 270 21266.34 460.24 43090.45 48054.72 2021-09-27 11:21:13.000 270 21266.40 460.27 43090.37 48054.69 2021-09-27 11:21:14.000 270 21266.38 460.33 43090.35 48054.59 2021-09-27 11:21:15.000 270 21266.40 460.37 43090.26 48054.55 2021-09-27 11:21:16.000 270 21266.43 460.37 43090.22 48054.51 2021-09-27 11:21:17.000 270 21266.44 460.36 43090.21 48054.47 2021-09-27 11:21:18.000 270 21266.43 460.37 43090.18 48054.44 2021-09-27 11:21:19.000 270 21266.46 460.33 43090.18 48054.44 2021-09-27 11:21:20.000 270 21266.50 460.29 43090.22 48054.48 2021-09-27 11:21:21.000 270 21266.49 460.26 43090.21 48054.45 2021-09-27 11:21:22.000 270 21266.52 460.22 43090.22 48054.50 2021-09-27 11:21:23.000 270 21266.50 460.21 43090.24 48054.53 2021-09-27 11:21:24.000 270 21266.47 460.14 43090.28 48054.51 2021-09-27 11:21:25.000 270 21266.45 460.09 43090.33 48054.53 2021-09-27 11:21:26.000 270 21266.44 460.04 43090.39 48054.61 2021-09-27 11:21:27.000 270 21266.37 459.94 43090.46 48054.56 2021-09-27 11:21:28.000 270 21266.37 459.88 43090.53 48054.66 2021-09-27 11:21:29.000 270 21266.35 459.83 43090.56 48054.66 2021-09-27 11:21:30.000 270 21266.29 459.75 43090.61 48054.78 2021-09-27 11:21:31.000 270 21266.32 459.66 43090.68 48054.79 2021-09-27 11:21:32.000 270 21266.31 459.62 43090.75 48054.83 2021-09-27 11:21:33.000 270 21266.27 459.55 43090.81 48054.91 2021-09-27 11:21:34.000 270 21266.30 459.51 43090.86 48054.95 2021-09-27 11:21:35.000 270 21266.32 459.48 43090.90 48054.95 2021-09-27 11:21:36.000 270 21266.31 459.46 43090.89 48055.01 2021-09-27 11:21:37.000 270 21266.28 459.44 43090.91 48055.03 2021-09-27 11:21:38.000 270 21266.22 459.43 43090.91 48055.01 2021-09-27 11:21:39.000 270 21266.22 459.42 43090.96 48055.03 2021-09-27 11:21:40.000 270 21266.23 459.40 43090.96 48055.01 2021-09-27 11:21:41.000 270 21266.22 459.38 43090.93 48055.02 2021-09-27 11:21:42.000 270 21266.22 459.38 43090.94 48055.04 2021-09-27 11:21:43.000 270 21266.28 459.37 43090.93 48055.05 2021-09-27 11:21:44.000 270 21266.36 459.37 43090.92 48055.03 2021-09-27 11:21:45.000 270 21266.42 459.40 43090.89 48055.09 2021-09-27 11:21:46.000 270 21266.45 459.38 43090.87 48055.06 2021-09-27 11:21:47.000 270 21266.46 459.36 43090.86 48055.06 2021-09-27 11:21:48.000 270 21266.47 459.29 43090.86 48055.06 2021-09-27 11:21:49.000 270 21266.48 459.24 43090.89 48055.06 2021-09-27 11:21:50.000 270 21266.46 459.21 43090.91 48055.10 2021-09-27 11:21:51.000 270 21266.47 459.17 43090.93 48055.11 2021-09-27 11:21:52.000 270 21266.46 459.12 43090.94 48055.10 2021-09-27 11:21:53.000 270 21266.44 459.08 43090.99 48055.12 2021-09-27 11:21:54.000 270 21266.41 459.07 43091.00 48055.14 2021-09-27 11:21:55.000 270 21266.39 459.09 43091.00 48055.14 2021-09-27 11:21:56.000 270 21266.36 459.13 43091.00 48055.17 2021-09-27 11:21:57.000 270 21266.32 459.16 43090.99 48055.10 2021-09-27 11:21:58.000 270 21266.28 459.15 43091.00 48055.09 2021-09-27 11:21:59.000 270 21266.18 459.18 43091.00 48055.09 2021-09-27 11:22:00.000 270 21266.11 459.20 43090.97 48055.03 2021-09-27 11:22:01.000 270 21266.08 459.22 43091.00 48055.03 2021-09-27 11:22:02.000 270 21266.00 459.27 43091.01 48055.00 2021-09-27 11:22:03.000 270 21265.91 459.35 43090.99 48054.98 2021-09-27 11:22:04.000 270 21265.83 459.44 43090.93 48054.89 2021-09-27 11:22:05.000 270 21265.79 459.51 43090.89 48054.82 2021-09-27 11:22:06.000 270 21265.75 459.57 43090.81 48054.74 2021-09-27 11:22:07.000 270 21265.78 459.59 43090.77 48054.70 2021-09-27 11:22:08.000 270 21265.77 459.60 43090.78 48054.69 2021-09-27 11:22:09.000 270 21265.77 459.60 43090.73 48054.61 2021-09-27 11:22:10.000 270 21265.83 459.55 43090.72 48054.63 2021-09-27 11:22:11.000 270 21265.88 459.49 43090.73 48054.64 2021-09-27 11:22:12.000 270 21265.90 459.43 43090.77 48054.70 2021-09-27 11:22:13.000 270 21265.99 459.41 43090.79 48054.73 2021-09-27 11:22:14.000 270 21266.03 459.44 43090.83 48054.78 2021-09-27 11:22:15.000 270 21266.01 459.45 43090.89 48054.84 2021-09-27 11:22:16.000 270 21266.06 459.45 43090.89 48054.87 2021-09-27 11:22:17.000 270 21266.08 459.44 43090.86 48054.82 2021-09-27 11:22:18.000 270 21266.07 459.42 43090.89 48054.90 2021-09-27 11:22:19.000 270 21266.07 459.43 43090.90 48054.91 2021-09-27 11:22:20.000 270 21266.08 459.45 43090.87 48054.88 2021-09-27 11:22:21.000 270 21266.04 459.48 43090.87 48054.89 2021-09-27 11:22:22.000 270 21266.01 459.51 43090.86 48054.85 2021-09-27 11:22:23.000 270 21265.97 459.54 43090.87 48054.83 2021-09-27 11:22:24.000 270 21265.95 459.59 43090.82 48054.82 2021-09-27 11:22:25.000 270 21265.93 459.60 43090.83 48054.78 2021-09-27 11:22:26.000 270 21265.88 459.61 43090.83 48054.76 2021-09-27 11:22:27.000 270 21265.86 459.62 43090.85 48054.77 2021-09-27 11:22:28.000 270 21265.82 459.63 43090.85 48054.73 2021-09-27 11:22:29.000 270 21265.79 459.66 43090.86 48054.71 2021-09-27 11:22:30.000 270 21265.75 459.67 43090.87 48054.71 2021-09-27 11:22:31.000 270 21265.72 459.70 43090.87 48054.72 2021-09-27 11:22:32.000 270 21265.73 459.71 43090.88 48054.69 2021-09-27 11:22:33.000 270 21265.73 459.74 43090.87 48054.70 2021-09-27 11:22:34.000 270 21265.72 459.73 43090.85 48054.68 2021-09-27 11:22:35.000 270 21265.72 459.75 43090.83 48054.71 2021-09-27 11:22:36.000 270 21265.74 459.79 43090.83 48054.68 2021-09-27 11:22:37.000 270 21265.76 459.81 43090.84 48054.69 2021-09-27 11:22:38.000 270 21265.77 459.84 43090.82 48054.67 2021-09-27 11:22:39.000 270 21265.79 459.84 43090.79 48054.66 2021-09-27 11:22:40.000 270 21265.81 459.84 43090.77 48054.66 2021-09-27 11:22:41.000 270 21265.79 459.87 43090.71 48054.66 2021-09-27 11:22:42.000 270 21265.79 459.87 43090.70 48054.59 2021-09-27 11:22:43.000 270 21265.76 459.86 43090.70 48054.58 2021-09-27 11:22:44.000 270 21265.72 459.87 43090.67 48054.57 2021-09-27 11:22:45.000 270 21265.69 459.86 43090.62 48054.54 2021-09-27 11:22:46.000 270 21265.72 459.83 43090.63 48054.54 2021-09-27 11:22:47.000 270 21265.71 459.81 43090.64 48054.53 2021-09-27 11:22:48.000 270 21265.74 459.78 43090.66 48054.54 2021-09-27 11:22:49.000 270 21265.76 459.78 43090.67 48054.57 2021-09-27 11:22:50.000 270 21265.78 459.77 43090.69 48054.56 2021-09-27 11:22:51.000 270 21265.78 459.75 43090.71 48054.59 2021-09-27 11:22:52.000 270 21265.78 459.71 43090.67 48054.57 2021-09-27 11:22:53.000 270 21265.82 459.67 43090.68 48054.59 2021-09-27 11:22:54.000 270 21265.87 459.69 43090.71 48054.60 2021-09-27 11:22:55.000 270 21265.89 459.71 43090.71 48054.63 2021-09-27 11:22:56.000 270 21265.93 459.73 43090.68 48054.66 2021-09-27 11:22:57.000 270 21265.94 459.72 43090.69 48054.66 2021-09-27 11:22:58.000 270 21265.96 459.69 43090.69 48054.64 2021-09-27 11:22:59.000 270 21265.98 459.65 43090.67 48054.65 2021-09-27 11:23:00.000 270 21266.03 459.66 43090.68 48054.69 2021-09-27 11:23:01.000 270 21266.04 459.66 43090.71 48054.68 2021-09-27 11:23:02.000 270 21266.08 459.67 43090.71 48054.70 2021-09-27 11:23:03.000 270 21266.06 459.71 43090.68 48054.72 2021-09-27 11:23:04.000 270 21266.02 459.69 43090.71 48054.73 2021-09-27 11:23:05.000 270 21265.97 459.71 43090.70 48054.65 2021-09-27 11:23:06.000 270 21265.90 459.76 43090.70 48054.64 2021-09-27 11:23:07.000 270 21265.87 459.90 43090.68 48054.67 2021-09-27 11:23:08.000 270 21265.82 460.11 43090.59 48054.61 2021-09-27 11:23:09.000 270 21265.77 460.21 43090.49 48054.52 2021-09-27 11:23:10.000 270 21265.75 460.25 43090.46 48054.44 2021-09-27 11:23:11.000 270 21265.71 460.25 43090.44 48054.35 2021-09-27 11:23:12.000 270 21265.70 460.25 43090.39 48054.30 2021-09-27 11:23:13.000 270 21265.71 460.23 43090.38 48054.28 2021-09-27 11:23:14.000 270 21265.68 460.24 43090.38 48054.30 2021-09-27 11:23:15.000 270 21265.70 460.23 43090.41 48054.25 2021-09-27 11:23:16.000 270 21265.72 460.19 43090.37 48054.27 2021-09-27 11:23:17.000 270 21265.72 460.17 43090.39 48054.32 2021-09-27 11:23:18.000 270 21265.71 460.12 43090.43 48054.32 2021-09-27 11:23:19.000 270 21265.75 460.06 43090.49 48054.34 2021-09-27 11:23:20.000 270 21265.77 459.95 43090.54 48054.42 2021-09-27 11:23:21.000 270 21265.78 459.85 43090.61 48054.44 2021-09-27 11:23:22.000 270 21265.79 459.80 43090.67 48054.48 2021-09-27 11:23:23.000 270 21265.81 459.79 43090.71 48054.57 2021-09-27 11:23:24.000 270 21265.83 459.74 43090.75 48054.63 2021-09-27 11:23:25.000 270 21265.89 459.70 43090.80 48054.66 2021-09-27 11:23:26.000 270 21265.92 459.60 43090.83 48054.71 2021-09-27 11:23:27.000 270 21265.93 459.50 43090.86 48054.74 2021-09-27 11:23:28.000 270 21265.97 459.43 43090.92 48054.80 2021-09-27 11:23:29.000 270 21265.99 459.35 43090.98 48054.86 2021-09-27 11:23:30.000 270 21266.01 459.33 43091.00 48054.91 2021-09-27 11:23:31.000 270 21266.01 459.28 43091.03 48054.97 2021-09-27 11:23:32.000 270 21265.97 459.18 43091.05 48054.99 2021-09-27 11:23:33.000 270 21265.96 459.04 43091.09 48055.01 2021-09-27 11:23:34.000 270 21265.93 459.00 43091.18 48055.06 2021-09-27 11:23:35.000 270 21265.95 459.07 43091.21 48055.13 2021-09-27 11:23:36.000 270 21266.00 459.06 43091.22 48055.12 2021-09-27 11:23:37.000 270 21266.00 459.06 43091.21 48055.14 2021-09-27 11:23:38.000 270 21265.99 459.06 43091.18 48055.14 2021-09-27 11:23:39.000 270 21265.97 459.09 43091.17 48055.08 2021-09-27 11:23:40.000 270 21265.96 459.06 43091.16 48055.12 2021-09-27 11:23:41.000 270 21265.93 459.03 43091.16 48055.09 2021-09-27 11:23:42.000 270 21265.93 459.00 43091.20 48055.08 2021-09-27 11:23:43.000 270 21265.94 458.98 43091.22 48055.08 2021-09-27 11:23:44.000 270 21265.92 458.96 43091.23 48055.14 2021-09-27 11:23:45.000 270 21265.89 458.94 43091.22 48055.09 2021-09-27 11:23:46.000 270 21265.85 458.93 43091.24 48055.12 2021-09-27 11:23:47.000 270 21265.85 458.94 43091.23 48055.14 2021-09-27 11:23:48.000 270 21265.83 458.93 43091.23 48055.10 2021-09-27 11:23:49.000 270 21265.88 458.93 43091.23 48055.10 2021-09-27 11:23:50.000 270 21265.84 458.91 43091.23 48055.12 2021-09-27 11:23:51.000 270 21265.78 458.90 43091.22 48055.08 2021-09-27 11:23:52.000 270 21265.69 458.82 43091.25 48055.07 2021-09-27 11:23:53.000 270 21265.60 458.78 43091.30 48055.07 2021-09-27 11:23:54.000 270 21265.53 458.81 43091.34 48055.06 2021-09-27 11:23:55.000 270 21265.49 458.80 43091.36 48055.02 2021-09-27 11:23:56.000 270 21265.43 458.84 43091.37 48055.06 2021-09-27 11:23:57.000 270 21265.42 458.89 43091.37 48055.01 2021-09-27 11:23:58.000 270 21265.42 458.97 43091.33 48054.98 2021-09-27 11:23:59.000 270 21265.40 458.99 43091.29 48054.98 2021-09-27 11:24:00.000 270 21265.38 459.01 43091.30 48054.92 2021-09-27 11:24:01.000 270 21265.32 459.01 43091.26 48054.90 2021-09-27 11:24:02.000 270 21265.27 459.03 43091.25 48054.90 2021-09-27 11:24:03.000 270 21265.26 459.11 43091.23 48054.86 2021-09-27 11:24:04.000 270 21265.22 459.22 43091.18 48054.80 2021-09-27 11:24:05.000 270 21265.24 459.29 43091.08 48054.76 2021-09-27 11:24:06.000 270 21265.24 459.34 43091.06 48054.69 2021-09-27 11:24:07.000 270 21265.21 459.36 43090.99 48054.61 2021-09-27 11:24:08.000 270 21265.22 459.35 43090.97 48054.58 2021-09-27 11:24:09.000 270 21265.28 459.39 43090.95 48054.57 2021-09-27 11:24:10.000 270 21265.28 459.41 43090.92 48054.57 2021-09-27 11:24:11.000 270 21265.31 459.43 43090.87 48054.56 2021-09-27 11:24:12.000 270 21265.32 459.47 43090.79 48054.54 2021-09-27 11:24:13.000 270 21265.29 459.57 43090.76 48054.47 2021-09-27 11:24:14.000 270 21265.24 459.72 43090.65 48054.40 2021-09-27 11:24:15.000 270 21265.21 459.86 43090.51 48054.31 2021-09-27 11:24:16.000 270 21265.17 459.96 43090.35 48054.14 2021-09-27 11:24:17.000 270 21265.12 460.05 43090.20 48053.99 2021-09-27 11:24:18.000 270 21265.13 460.09 43090.11 48053.88 2021-09-27 11:24:19.000 270 21265.11 460.06 43090.02 48053.76 2021-09-27 11:24:20.000 270 21265.06 460.05 43089.96 48053.69 2021-09-27 11:24:21.000 270 21265.08 460.05 43089.93 48053.67 2021-09-27 11:24:22.000 270 21265.11 460.13 43089.91 48053.58 2021-09-27 11:24:23.000 270 21265.13 460.17 43089.85 48053.60 2021-09-27 11:24:24.000 270 21265.13 460.18 43089.81 48053.56 2021-09-27 11:24:25.000 270 21265.13 460.17 43089.80 48053.47 2021-09-27 11:24:26.000 270 21265.13 460.20 43089.74 48053.49 2021-09-27 11:24:27.000 270 21265.12 460.22 43089.73 48053.49 2021-09-27 11:24:28.000 270 21265.14 460.20 43089.76 48053.44 2021-09-27 11:24:29.000 270 21265.15 460.11 43089.77 48053.51 2021-09-27 11:24:30.000 270 21265.16 460.14 43089.82 48053.49 2021-09-27 11:24:31.000 270 21265.13 460.15 43089.86 48053.51 2021-09-27 11:24:32.000 270 21265.12 460.17 43089.88 48053.56 2021-09-27 11:24:33.000 270 21265.14 460.17 43089.85 48053.55 2021-09-27 11:24:34.000 270 21265.14 460.11 43089.91 48053.56 2021-09-27 11:24:35.000 270 21265.13 460.06 43089.95 48053.55 2021-09-27 11:24:36.000 270 21265.10 460.07 43089.99 48053.58 2021-09-27 11:24:37.000 270 21265.07 460.08 43089.99 48053.63 2021-09-27 11:24:38.000 270 21265.07 460.07 43090.02 48053.62 2021-09-27 11:24:39.000 270 21265.06 460.07 43090.11 48053.65 2021-09-27 11:24:40.000 270 21265.05 460.06 43090.11 48053.72 2021-09-27 11:24:41.000 270 21265.06 460.04 43090.10 48053.69 2021-09-27 11:24:42.000 270 21265.09 460.02 43090.12 48053.72 2021-09-27 11:24:43.000 270 21265.10 459.99 43090.12 48053.76 2021-09-27 11:24:44.000 270 21265.11 459.92 43090.16 48053.80 2021-09-27 11:24:45.000 270 21265.15 459.87 43090.19 48053.78 2021-09-27 11:24:46.000 270 21265.20 459.81 43090.26 48053.87 2021-09-27 11:24:47.000 270 21265.22 459.76 43090.26 48053.92 2021-09-27 11:24:48.000 270 21265.27 459.70 43090.26 48053.93 2021-09-27 11:24:49.000 270 21265.30 459.64 43090.31 48053.98 2021-09-27 11:24:50.000 270 21265.30 459.59 43090.30 48054.00 2021-09-27 11:24:51.000 270 21265.36 459.52 43090.32 48054.01 2021-09-27 11:24:52.000 270 21265.39 459.43 43090.31 48054.04 2021-09-27 11:24:53.000 270 21265.42 459.36 43090.32 48054.06 2021-09-27 11:24:54.000 270 21265.46 459.31 43090.34 48054.10 2021-09-27 11:24:55.000 270 21265.51 459.27 43090.36 48054.11 2021-09-27 11:24:56.000 270 21265.52 459.22 43090.39 48054.16 2021-09-27 11:24:57.000 270 21265.61 459.16 43090.37 48054.22 2021-09-27 11:24:58.000 270 21265.69 459.08 43090.42 48054.26 2021-09-27 11:24:59.000 270 21265.73 459.04 43090.45 48054.27 2021-09-27 11:25:00.000 270 21265.73 458.98 43090.51 48054.33 2021-09-27 11:25:01.000 270 21265.77 458.91 43090.51 48054.34 2021-09-27 11:25:02.000 270 21265.76 458.83 43090.50 48054.41 2021-09-27 11:25:03.000 270 21265.74 458.80 43090.49 48054.38 2021-09-27 11:25:04.000 270 21265.72 458.76 43090.51 48054.38 2021-09-27 11:25:05.000 270 21265.72 458.70 43090.51 48054.40 2021-09-27 11:25:06.000 270 21265.72 458.66 43090.50 48054.39 2021-09-27 11:25:07.000 270 21265.71 458.63 43090.50 48054.35 2021-09-27 11:25:08.000 270 21265.73 458.60 43090.52 48054.41 2021-09-27 11:25:09.000 270 21265.73 458.54 43090.54 48054.40 2021-09-27 11:25:10.000 270 21265.70 458.49 43090.54 48054.40 2021-09-27 11:25:11.000 270 21265.71 458.46 43090.53 48054.38 2021-09-27 11:25:12.000 270 21265.73 458.46 43090.53 48054.46 2021-09-27 11:25:13.000 270 21265.70 458.45 43090.58 48054.40 2021-09-27 11:25:14.000 270 21265.69 458.44 43090.57 48054.43 2021-09-27 11:25:15.000 270 21265.66 458.41 43090.58 48054.43 2021-09-27 11:25:16.000 270 21265.65 458.40 43090.58 48054.43 2021-09-27 11:25:17.000 270 21265.64 458.44 43090.56 48054.40 2021-09-27 11:25:18.000 270 21265.67 458.42 43090.54 48054.42 2021-09-27 11:25:19.000 270 21265.65 458.42 43090.55 48054.39 2021-09-27 11:25:20.000 270 21265.67 458.43 43090.56 48054.45 2021-09-27 11:25:21.000 270 21265.72 458.47 43090.56 48054.37 2021-09-27 11:25:22.000 270 21265.76 458.47 43090.56 48054.43 2021-09-27 11:25:23.000 270 21265.74 458.47 43090.54 48054.42 2021-09-27 11:25:24.000 270 21265.73 458.45 43090.52 48054.41 2021-09-27 11:25:25.000 270 21265.79 458.44 43090.55 48054.43 2021-09-27 11:25:26.000 270 21265.83 458.43 43090.53 48054.42 2021-09-27 11:25:27.000 270 21265.83 458.39 43090.54 48054.47 2021-09-27 11:25:28.000 270 21265.85 458.33 43090.57 48054.47 2021-09-27 11:25:29.000 270 21265.86 458.34 43090.57 48054.49 2021-09-27 11:25:30.000 270 21265.86 458.33 43090.61 48054.53 2021-09-27 11:25:31.000 270 21265.92 458.35 43090.61 48054.50 2021-09-27 11:25:32.000 270 21265.97 458.40 43090.57 48054.56 2021-09-27 11:25:33.000 270 21265.98 458.41 43090.56 48054.52 2021-09-27 11:25:34.000 270 21265.94 458.41 43090.54 48054.53 2021-09-27 11:25:35.000 270 21265.90 458.41 43090.54 48054.50 2021-09-27 11:25:36.000 270 21265.87 458.38 43090.53 48054.50 2021-09-27 11:25:37.000 270 21265.85 458.36 43090.55 48054.44 2021-09-27 11:25:38.000 270 21265.83 458.33 43090.55 48054.46 2021-09-27 11:25:39.000 270 21265.80 458.28 43090.57 48054.46 2021-09-27 11:25:40.000 270 21265.80 458.29 43090.56 48054.47 2021-09-27 11:25:41.000 270 21265.79 458.28 43090.56 48054.48 2021-09-27 11:25:42.000 270 21265.73 458.28 43090.53 48054.45 2021-09-27 11:25:43.000 270 21265.70 458.27 43090.50 48054.45 2021-09-27 11:25:44.000 270 21265.70 458.24 43090.49 48054.42 2021-09-27 11:25:45.000 270 21265.66 458.25 43090.52 48054.38 2021-09-27 11:25:46.000 270 21265.66 458.26 43090.51 48054.37 2021-09-27 11:25:47.000 270 21265.59 458.32 43090.46 48054.33 2021-09-27 11:25:48.000 270 21265.55 458.36 43090.41 48054.27 2021-09-27 11:25:49.000 270 21265.53 458.36 43090.38 48054.21 2021-09-27 11:25:50.000 270 21265.50 458.37 43090.33 48054.21 2021-09-27 11:25:51.000 270 21265.51 458.36 43090.31 48054.13 2021-09-27 11:25:52.000 270 21265.56 458.38 43090.28 48054.11 2021-09-27 11:25:53.000 270 21265.59 458.38 43090.28 48054.11 2021-09-27 11:25:54.000 270 21265.60 458.36 43090.26 48054.13 2021-09-27 11:25:55.000 270 21265.62 458.32 43090.28 48054.10 2021-09-27 11:25:56.000 270 21265.69 458.29 43090.27 48054.16 2021-09-27 11:25:57.000 270 21265.71 458.28 43090.30 48054.20 2021-09-27 11:25:58.000 270 21265.74 458.26 43090.32 48054.20 2021-09-27 11:25:59.000 270 21265.76 458.27 43090.30 48054.22 2021-09-27 11:26:00.000 270 21265.81 458.26 43090.31 48054.24 2021-09-27 11:26:01.000 270 21265.83 458.26 43090.30 48054.25 2021-09-27 11:26:02.000 270 21265.90 458.22 43090.32 48054.28 2021-09-27 11:26:03.000 270 21265.90 458.20 43090.31 48054.27 2021-09-27 11:26:04.000 270 21265.93 458.15 43090.32 48054.30 2021-09-27 11:26:05.000 270 21265.97 458.11 43090.34 48054.34 2021-09-27 11:26:06.000 270 21266.01 458.07 43090.37 48054.37 2021-09-27 11:26:07.000 270 21266.00 458.03 43090.35 48054.41 2021-09-27 11:26:08.000 270 21266.04 457.99 43090.36 48054.41 2021-09-27 11:26:09.000 270 21266.06 457.95 43090.42 48054.44 2021-09-27 11:26:10.000 270 21266.05 457.92 43090.43 48054.47 2021-09-27 11:26:11.000 270 21266.01 457.91 43090.46 48054.47 2021-09-27 11:26:12.000 270 21265.99 457.89 43090.46 48054.48 2021-09-27 11:26:13.000 270 21265.99 457.90 43090.49 48054.47 2021-09-27 11:26:14.000 270 21265.99 457.85 43090.52 48054.47 2021-09-27 11:26:15.000 270 21265.93 457.85 43090.51 48054.48 2021-09-27 11:26:16.000 270 21265.88 457.87 43090.51 48054.49 2021-09-27 11:26:17.000 270 21265.88 457.88 43090.52 48054.48 2021-09-27 11:26:18.000 270 21265.88 457.85 43090.54 48054.46 2021-09-27 11:26:19.000 270 21265.84 457.83 43090.55 48054.47 2021-09-27 11:26:20.000 270 21265.86 457.78 43090.58 48054.49 2021-09-27 11:26:21.000 270 21265.87 457.77 43090.57 48054.50 2021-09-27 11:26:22.000 270 21265.92 457.78 43090.61 48054.53 2021-09-27 11:26:23.000 270 21265.94 457.80 43090.57 48054.54 2021-09-27 11:26:24.000 270 21265.96 457.77 43090.59 48054.55 2021-09-27 11:26:25.000 270 21265.99 457.75 43090.62 48054.55 2021-09-27 11:26:26.000 270 21266.01 457.80 43090.61 48054.59 2021-09-27 11:26:27.000 270 21266.07 457.78 43090.59 48054.62 2021-09-27 11:26:28.000 270 21266.11 457.80 43090.58 48054.64 2021-09-27 11:26:29.000 270 21266.11 457.83 43090.61 48054.64 2021-09-27 11:26:30.000 270 21266.15 457.80 43090.60 48054.63 2021-09-27 11:26:31.000 270 21266.18 457.81 43090.60 48054.65 2021-09-27 11:26:32.000 270 21266.16 457.83 43090.58 48054.67 2021-09-27 11:26:33.000 270 21266.14 457.83 43090.59 48054.66 2021-09-27 11:26:34.000 270 21266.10 457.86 43090.57 48054.63 2021-09-27 11:26:35.000 270 21266.08 457.86 43090.62 48054.68 2021-09-27 11:26:36.000 270 21266.06 457.87 43090.61 48054.63 2021-09-27 11:26:37.000 270 21266.00 457.90 43090.61 48054.64 2021-09-27 11:26:38.000 270 21265.91 457.92 43090.64 48054.60 2021-09-27 11:26:39.000 270 21265.89 457.92 43090.64 48054.57 2021-09-27 11:26:40.000 270 21265.85 457.93 43090.63 48054.59 2021-09-27 11:26:41.000 270 21265.78 457.94 43090.65 48054.54 2021-09-27 11:26:42.000 270 21265.78 457.95 43090.68 48054.55 2021-09-27 11:26:43.000 270 21265.78 457.98 43090.63 48054.57 2021-09-27 11:26:44.000 270 21265.75 457.99 43090.63 48054.55 2021-09-27 11:26:45.000 270 21265.75 458.01 43090.60 48054.46 2021-09-27 11:26:46.000 270 21265.76 457.99 43090.59 48054.52 2021-09-27 11:26:47.000 270 21265.77 457.96 43090.57 48054.44 2021-09-27 11:26:48.000 270 21265.83 457.96 43090.62 48054.49 2021-09-27 11:26:49.000 270 21265.88 457.97 43090.58 48054.47 2021-09-27 11:26:50.000 270 21265.88 457.99 43090.58 48054.52 2021-09-27 11:26:51.000 270 21265.91 457.98 43090.57 48054.49 2021-09-27 11:26:52.000 270 21265.90 457.98 43090.53 48054.50 2021-09-27 11:26:53.000 270 21265.88 457.91 43090.47 48054.46 2021-09-27 11:26:54.000 270 21265.90 457.85 43090.47 48054.44 2021-09-27 11:26:55.000 270 21265.95 457.84 43090.47 48054.46 2021-09-27 11:26:56.000 270 21265.97 457.83 43090.45 48054.46 2021-09-27 11:26:57.000 270 21266.00 457.80 43090.43 48054.43 2021-09-27 11:26:58.000 270 21266.06 457.77 43090.42 48054.47 2021-09-27 11:26:59.000 270 21266.07 457.76 43090.39 48054.46 2021-09-27 11:27:00.000 270 21266.06 457.72 43090.37 48054.40 2021-09-27 11:27:01.000 270 21266.03 457.68 43090.36 48054.40 2021-09-27 11:27:02.000 270 21265.97 457.70 43090.35 48054.40 2021-09-27 11:27:03.000 270 21265.90 457.78 43090.34 48054.32 2021-09-27 11:27:04.000 270 21265.89 457.83 43090.26 48054.31 2021-09-27 11:27:05.000 270 21265.87 457.86 43090.20 48054.22 2021-09-27 11:27:06.000 270 21265.88 457.89 43090.15 48054.20 2021-09-27 11:27:07.000 270 21265.87 457.91 43090.10 48054.16 2021-09-27 11:27:08.000 270 21265.85 457.94 43090.07 48054.13 2021-09-27 11:27:09.000 270 21265.79 457.94 43090.05 48054.09 2021-09-27 11:27:10.000 270 21265.77 457.95 43090.03 48054.01 2021-09-27 11:27:11.000 270 21265.72 457.97 43090.03 48054.01 2021-09-27 11:27:12.000 270 21265.68 457.98 43089.98 48053.94 2021-09-27 11:27:13.000 270 21265.68 457.97 43089.96 48053.91 2021-09-27 11:27:14.000 270 21265.65 457.97 43089.95 48053.93 2021-09-27 11:27:15.000 270 21265.63 457.97 43089.94 48053.88 2021-09-27 11:27:16.000 270 21265.60 457.99 43089.93 48053.84 2021-09-27 11:27:17.000 270 21265.57 458.04 43089.90 48053.83 2021-09-27 11:27:18.000 270 21265.51 458.12 43089.87 48053.82 2021-09-27 11:27:19.000 270 21265.46 458.19 43089.81 48053.73 2021-09-27 11:27:20.000 270 21265.48 458.21 43089.79 48053.68 2021-09-27 11:27:21.000 270 21265.47 458.20 43089.76 48053.64 2021-09-27 11:27:22.000 270 21265.49 458.15 43089.79 48053.61 2021-09-27 11:27:23.000 270 21265.51 458.09 43089.82 48053.63 2021-09-27 11:27:24.000 270 21265.50 458.12 43089.80 48053.67 2021-09-27 11:27:25.000 270 21265.54 458.20 43089.74 48053.66 2021-09-27 11:27:26.000 270 21265.58 458.24 43089.72 48053.64 2021-09-27 11:27:27.000 270 21265.60 458.29 43089.71 48053.64 2021-09-27 11:27:28.000 270 21265.62 458.33 43089.64 48053.58 2021-09-27 11:27:29.000 270 21265.67 458.34 43089.60 48053.57 2021-09-27 11:27:30.000 270 21265.73 458.36 43089.59 48053.59 2021-09-27 11:27:31.000 270 21265.74 458.39 43089.55 48053.58 2021-09-27 11:27:32.000 270 21265.74 458.36 43089.54 48053.53 2021-09-27 11:27:33.000 270 21265.72 458.35 43089.54 48053.57 2021-09-27 11:27:34.000 270 21265.74 458.33 43089.53 48053.56 2021-09-27 11:27:35.000 270 21265.71 458.34 43089.51 48053.53 2021-09-27 11:27:36.000 270 21265.72 458.36 43089.53 48053.51 2021-09-27 11:27:37.000 270 21265.68 458.39 43089.56 48053.53 2021-09-27 11:27:38.000 270 21265.64 458.42 43089.54 48053.53 2021-09-27 11:27:39.000 270 21265.62 458.48 43089.52 48053.44 2021-09-27 11:27:40.000 270 21265.57 458.49 43089.56 48053.43 2021-09-27 11:27:41.000 270 21265.53 458.50 43089.54 48053.42 2021-09-27 11:27:42.000 270 21265.50 458.52 43089.56 48053.39 2021-09-27 11:27:43.000 270 21265.47 458.49 43089.57 48053.40 2021-09-27 11:27:44.000 270 21265.44 458.45 43089.59 48053.39 2021-09-27 11:27:45.000 270 21265.45 458.37 43089.67 48053.42 2021-09-27 11:27:46.000 270 21265.44 458.30 43089.70 48053.43 2021-09-27 11:27:47.000 270 21265.41 458.28 43089.74 48053.50 2021-09-27 11:27:48.000 270 21265.46 458.25 43089.76 48053.51 2021-09-27 11:27:49.000 270 21265.52 458.16 43089.83 48053.58 2021-09-27 11:27:50.000 270 21265.56 458.10 43089.88 48053.67 2021-09-27 11:27:51.000 270 21265.63 458.04 43089.95 48053.72 2021-09-27 11:27:52.000 270 21265.68 457.98 43089.98 48053.79 2021-09-27 11:27:53.000 270 21265.73 457.93 43090.05 48053.87 2021-09-27 11:27:54.000 270 21265.75 457.91 43090.05 48053.95 2021-09-27 11:27:55.000 270 21265.81 457.94 43090.10 48053.96 2021-09-27 11:27:56.000 270 21265.82 457.97 43090.11 48053.99 2021-09-27 11:27:57.000 270 21265.81 457.93 43090.13 48054.03 2021-09-27 11:27:58.000 270 21265.80 457.87 43090.16 48054.05 2021-09-27 11:27:59.000 270 21265.77 457.84 43090.21 48054.04 2021-09-27 11:28:00.000 270 21265.76 457.81 43090.25 48054.09 2021-09-27 11:28:01.000 270 21265.74 457.85 43090.25 48054.15 2021-09-27 11:28:02.000 270 21265.73 457.85 43090.25 48054.10 2021-09-27 11:28:03.000 270 21265.70 457.83 43090.29 48054.10 2021-09-27 11:28:04.000 270 21265.75 457.86 43090.28 48054.17 2021-09-27 11:28:05.000 270 21265.78 457.85 43090.25 48054.13 2021-09-27 11:28:06.000 270 21265.80 457.84 43090.28 48054.17 2021-09-27 11:28:07.000 270 21265.82 457.80 43090.30 48054.19 2021-09-27 11:28:08.000 270 21265.83 457.77 43090.34 48054.21 2021-09-27 11:28:09.000 270 21265.86 457.75 43090.33 48054.18 2021-09-27 11:28:10.000 270 21265.87 457.74 43090.29 48054.17 2021-09-27 11:28:11.000 270 21265.89 457.70 43090.26 48054.22 2021-09-27 11:28:12.000 270 21265.92 457.68 43090.29 48054.19 2021-09-27 11:28:13.000 270 21265.91 457.66 43090.29 48054.16 2021-09-27 11:28:14.000 270 21265.93 457.70 43090.25 48054.23 2021-09-27 11:28:15.000 270 21265.95 457.87 43090.22 48054.21 2021-09-27 11:28:16.000 270 21265.96 457.96 43090.08 48054.14 2021-09-27 11:28:17.000 270 21265.94 458.04 43090.04 48054.07 2021-09-27 11:28:18.000 270 21265.93 458.12 43089.97 48054.05 2021-09-27 11:28:19.000 270 21265.95 458.15 43089.91 48053.94 2021-09-27 11:28:20.000 270 21265.94 458.17 43089.88 48053.89 2021-09-27 11:28:21.000 270 21265.90 458.10 43089.83 48053.87 2021-09-27 11:28:22.000 270 21265.86 458.06 43089.79 48053.85 2021-09-27 11:28:23.000 270 21265.87 458.03 43089.76 48053.77 2021-09-27 11:28:24.000 270 21265.86 458.00 43089.77 48053.79 2021-09-27 11:28:25.000 270 21265.85 458.01 43089.78 48053.78 2021-09-27 11:28:26.000 270 21265.87 457.98 43089.73 48053.77 2021-09-27 11:28:27.000 270 21265.88 457.99 43089.77 48053.76 2021-09-27 11:28:28.000 270 21265.90 458.00 43089.74 48053.75 2021-09-27 11:28:29.000 270 21265.96 457.98 43089.75 48053.76 2021-09-27 11:28:30.000 270 21265.95 457.96 43089.80 48053.81 2021-09-27 11:28:31.000 270 21265.98 457.95 43089.81 48053.77 2021-09-27 11:28:32.000 270 21266.03 457.95 43089.82 48053.84 2021-09-27 11:28:33.000 270 21266.02 457.94 43089.82 48053.85 2021-09-27 11:28:34.000 270 21266.03 457.85 43089.85 48053.91 2021-09-27 11:28:35.000 270 21265.99 457.70 43089.93 48053.90 2021-09-27 11:28:36.000 270 21265.91 457.57 43090.04 48053.93 2021-09-27 11:28:37.000 270 21265.87 457.49 43090.13 48054.02 2021-09-27 11:28:38.000 270 21265.87 457.50 43090.18 48054.13 2021-09-27 11:28:39.000 270 21265.93 457.60 43090.20 48054.13 2021-09-27 11:28:40.000 270 21265.95 457.73 43090.19 48054.20 2021-09-27 11:28:41.000 270 21265.95 457.77 43090.15 48054.19 2021-09-27 11:28:42.000 270 21265.90 457.78 43090.14 48054.12 2021-09-27 11:28:43.000 270 21265.87 457.75 43090.12 48054.11 2021-09-27 11:28:44.000 270 21265.85 457.75 43090.12 48054.06 2021-09-27 11:28:45.000 270 21265.81 457.72 43090.12 48054.12 2021-09-27 11:28:46.000 270 21265.76 457.67 43090.13 48054.07 2021-09-27 11:28:47.000 270 21265.75 457.64 43090.15 48054.01 2021-09-27 11:28:48.000 270 21265.68 457.64 43090.15 48054.05 2021-09-27 11:28:49.000 270 21265.67 457.60 43090.18 48054.03 2021-09-27 11:28:50.000 270 21265.68 457.59 43090.18 48054.07 2021-09-27 11:28:51.000 270 21265.66 457.59 43090.19 48054.01 2021-09-27 11:28:52.000 270 21265.66 457.49 43090.22 48054.04 2021-09-27 11:28:53.000 270 21265.62 457.41 43090.29 48054.11 2021-09-27 11:28:54.000 270 21265.57 457.39 43090.33 48054.07 2021-09-27 11:28:55.000 270 21265.52 457.36 43090.33 48054.09 2021-09-27 11:28:56.000 270 21265.56 457.40 43090.37 48054.17 2021-09-27 11:28:57.000 270 21265.52 457.44 43090.36 48054.16 2021-09-27 11:28:58.000 270 21265.48 457.51 43090.29 48054.09 2021-09-27 11:28:59.000 270 21265.45 457.57 43090.26 48054.06 2021-09-27 11:29:00.000 270 21265.43 457.65 43090.22 48054.05 2021-09-27 11:29:01.000 270 21265.41 457.67 43090.13 48053.99 2021-09-27 11:29:02.000 270 21265.37 457.63 43090.12 48053.90 2021-09-27 11:29:03.000 270 21265.39 457.58 43090.10 48053.92 2021-09-27 11:29:04.000 270 21265.35 457.56 43090.08 48053.86 2021-09-27 11:29:05.000 270 21265.35 457.57 43090.04 48053.85 2021-09-27 11:29:06.000 270 21265.39 457.53 43089.99 48053.78 2021-09-27 11:29:07.000 270 21265.37 457.52 43089.97 48053.82 2021-09-27 11:29:08.000 270 21265.34 457.55 43089.95 48053.78 2021-09-27 11:29:09.000 270 21265.36 457.55 43089.96 48053.72 2021-09-27 11:29:10.000 270 21265.33 457.62 43089.96 48053.73 2021-09-27 11:29:11.000 270 21265.31 457.68 43089.89 48053.71 2021-09-27 11:29:12.000 270 21265.31 457.70 43089.85 48053.63 2021-09-27 11:29:13.000 270 21265.25 457.72 43089.78 48053.56 2021-09-27 11:29:14.000 270 21265.27 457.76 43089.75 48053.59 2021-09-27 11:29:15.000 270 21265.26 457.80 43089.72 48053.47 2021-09-27 11:29:16.000 270 21265.26 457.78 43089.69 48053.48 2021-09-27 11:29:17.000 270 21265.25 457.67 43089.66 48053.46 2021-09-27 11:29:18.000 270 21265.25 457.61 43089.65 48053.42 2021-09-27 11:29:19.000 270 21265.27 457.54 43089.75 48053.51 2021-09-27 11:29:20.000 270 21265.24 457.49 43089.82 48053.52 2021-09-27 11:29:21.000 270 21265.25 457.50 43089.85 48053.60 2021-09-27 11:29:22.000 270 21265.25 457.49 43089.88 48053.58 2021-09-27 11:29:23.000 270 21265.22 457.46 43089.86 48053.59 2021-09-27 11:29:24.000 270 21265.20 457.44 43089.90 48053.59 2021-09-27 11:29:25.000 270 21265.17 457.42 43089.93 48053.62 2021-09-27 11:29:26.000 270 21265.12 457.43 43089.93 48053.62 2021-09-27 11:29:27.000 270 21265.10 457.40 43089.98 48053.62 2021-09-27 11:29:28.000 270 21265.14 457.39 43090.02 48053.60 2021-09-27 11:29:29.000 270 21265.11 457.44 43089.99 48053.62 2021-09-27 11:29:30.000 270 21265.05 457.51 43089.97 48053.60 2021-09-27 11:29:31.000 270 21265.03 457.53 43089.92 48053.53 2021-09-27 11:29:32.000 270 21265.01 457.54 43089.87 48053.53 2021-09-27 11:29:33.000 270 21264.96 457.55 43089.83 48053.51 2021-09-27 11:29:34.000 270 21264.95 457.53 43089.83 48053.43 2021-09-27 11:29:35.000 270 21264.90 457.57 43089.79 48053.40 2021-09-27 11:29:36.000 270 21264.86 457.59 43089.81 48053.43 2021-09-27 11:29:37.000 270 21264.81 457.58 43089.81 48053.36 2021-09-27 11:29:38.000 270 21264.78 457.53 43089.78 48053.37 2021-09-27 11:29:39.000 270 21264.77 457.53 43089.81 48053.35 2021-09-27 11:29:40.000 270 21264.72 457.55 43089.79 48053.33 2021-09-27 11:29:41.000 270 21264.68 457.58 43089.77 48053.30 2021-09-27 11:29:42.000 270 21264.68 457.58 43089.81 48053.33 2021-09-27 11:29:43.000 270 21264.65 457.57 43089.84 48053.26 2021-09-27 11:29:44.000 270 21264.62 457.58 43089.87 48053.31 2021-09-27 11:29:45.000 270 21264.64 457.55 43089.83 48053.24 2021-09-27 11:29:46.000 270 21264.64 457.53 43089.78 48053.29 2021-09-27 11:29:47.000 270 21264.61 457.50 43089.81 48053.23 2021-09-27 11:29:48.000 270 21264.58 457.47 43089.82 48053.27 2021-09-27 11:29:49.000 270 21264.62 457.44 43089.81 48053.26 2021-09-27 11:29:50.000 270 21264.65 457.47 43089.77 48053.23 2021-09-27 11:29:51.000 270 21264.65 457.48 43089.76 48053.23 2021-09-27 11:29:52.000 270 21264.67 457.48 43089.75 48053.25 2021-09-27 11:29:53.000 270 21264.70 457.44 43089.74 48053.22 2021-09-27 11:29:54.000 270 21264.76 457.41 43089.75 48053.27 2021-09-27 11:29:55.000 270 21264.80 457.41 43089.78 48053.25 2021-09-27 11:29:56.000 270 21264.86 457.40 43089.77 48053.34 2021-09-27 11:29:57.000 270 21264.94 457.42 43089.75 48053.35 2021-09-27 11:29:58.000 270 21265.02 457.42 43089.73 48053.34 2021-09-27 11:29:59.000 270 21265.12 457.41 43089.70 48053.37 2021-09-27 11:30:00.000 270 21265.21 457.39 43089.68 48053.42 2021-09-27 11:30:01.000 270 21265.24 457.34 43089.71 48053.42 2021-09-27 11:30:02.000 270 21265.24 457.26 43089.76 48053.50 2021-09-27 11:30:03.000 270 21265.26 457.17 43089.82 48053.48 2021-09-27 11:30:04.000 270 21265.25 457.12 43089.84 48053.58 2021-09-27 11:30:05.000 270 21265.24 457.09 43089.90 48053.57 2021-09-27 11:30:06.000 270 21265.21 457.08 43089.97 48053.61 2021-09-27 11:30:07.000 270 21265.17 457.02 43089.98 48053.65 2021-09-27 11:30:08.000 270 21265.17 456.96 43089.96 48053.61 2021-09-27 11:30:09.000 270 21265.12 456.93 43089.97 48053.61 2021-09-27 11:30:10.000 270 21265.06 456.91 43089.99 48053.64 2021-09-27 11:30:11.000 270 21264.96 456.88 43090.00 48053.60 2021-09-27 11:30:12.000 270 21264.85 456.80 43090.04 48053.62 2021-09-27 11:30:13.000 270 21264.77 456.77 43090.11 48053.58 2021-09-27 11:30:14.000 270 21264.73 456.77 43090.15 48053.59 2021-09-27 11:30:15.000 270 21264.72 456.81 43090.14 48053.63 2021-09-27 11:30:16.000 270 21264.67 456.82 43090.14 48053.60 2021-09-27 11:30:17.000 270 21264.67 456.82 43090.15 48053.60 2021-09-27 11:30:18.000 270 21264.70 456.81 43090.15 48053.64 2021-09-27 11:30:19.000 270 21264.72 456.79 43090.18 48053.62 2021-09-27 11:30:20.000 270 21264.70 456.75 43090.17 48053.61 2021-09-27 11:30:21.000 270 21264.70 456.71 43090.19 48053.65 2021-09-27 11:30:22.000 270 21264.76 456.71 43090.20 48053.59 2021-09-27 11:30:23.000 270 21264.79 456.69 43090.17 48053.66 2021-09-27 11:30:24.000 270 21264.81 456.65 43090.17 48053.63 2021-09-27 11:30:25.000 270 21264.84 456.58 43090.16 48053.66 2021-09-27 11:30:26.000 270 21264.86 456.51 43090.19 48053.70 2021-09-27 11:30:27.000 270 21264.89 456.47 43090.19 48053.72 2021-09-27 11:30:28.000 270 21264.89 456.47 43090.20 48053.70 2021-09-27 11:30:29.000 270 21264.89 456.45 43090.22 48053.74 2021-09-27 11:30:30.000 270 21264.88 456.42 43090.23 48053.76 2021-09-27 11:30:31.000 270 21264.87 456.41 43090.22 48053.71 2021-09-27 11:30:32.000 270 21264.88 456.42 43090.19 48053.74 2021-09-27 11:30:33.000 270 21264.82 456.44 43090.18 48053.71 2021-09-27 11:30:34.000 270 21264.77 456.56 43090.17 48053.69 2021-09-27 11:30:35.000 270 21264.66 456.72 43090.09 48053.64 2021-09-27 11:30:36.000 270 21264.54 456.83 43089.99 48053.51 2021-09-27 11:30:37.000 270 21264.47 456.96 43089.88 48053.40 2021-09-27 11:30:38.000 270 21264.36 457.08 43089.79 48053.29 2021-09-27 11:30:39.000 270 21264.29 457.17 43089.67 48053.12 2021-09-27 11:30:40.000 270 21264.25 457.15 43089.65 48053.04 2021-09-27 11:30:41.000 270 21264.23 457.11 43089.63 48052.93 2021-09-27 11:30:42.000 270 21264.21 457.10 43089.63 48052.93 2021-09-27 11:30:43.000 270 21264.19 457.12 43089.64 48052.88 2021-09-27 11:30:44.000 270 21264.19 457.11 43089.56 48052.87 2021-09-27 11:30:45.000 270 21264.18 457.14 43089.54 48052.83 2021-09-27 11:30:46.000 270 21264.23 457.10 43089.57 48052.90 2021-09-27 11:30:47.000 270 21264.27 457.02 43089.57 48052.84 2021-09-27 11:30:48.000 270 21264.30 457.01 43089.58 48052.92 2021-09-27 11:30:49.000 270 21264.35 457.00 43089.57 48052.92 2021-09-27 11:30:50.000 270 21264.37 456.94 43089.60 48052.94 2021-09-27 11:30:51.000 270 21264.45 456.93 43089.60 48052.92 2021-09-27 11:30:52.000 270 21264.47 456.92 43089.58 48053.00 2021-09-27 11:30:53.000 270 21264.48 456.90 43089.60 48052.94 2021-09-27 11:30:54.000 270 21264.50 456.89 43089.60 48053.01 2021-09-27 11:30:55.000 270 21264.53 456.86 43089.57 48053.01 2021-09-27 11:30:56.000 270 21264.51 456.85 43089.59 48052.96 2021-09-27 11:30:57.000 270 21264.52 456.80 43089.62 48053.00 2021-09-27 11:30:58.000 270 21264.49 456.77 43089.64 48053.03 2021-09-27 11:30:59.000 270 21264.44 456.80 43089.63 48053.01 2021-09-27 11:31:00.000 270 21264.41 456.84 43089.62 48052.98 2021-09-27 11:31:01.000 270 21264.38 456.83 43089.66 48052.97 2021-09-27 11:31:02.000 270 21264.34 456.87 43089.62 48052.94 2021-09-27 11:31:03.000 270 21264.29 456.92 43089.58 48052.98 2021-09-27 11:31:04.000 270 21264.24 456.96 43089.57 48052.88 2021-09-27 11:31:05.000 270 21264.24 456.98 43089.54 48052.84 2021-09-27 11:31:06.000 270 21264.27 457.00 43089.52 48052.87 2021-09-27 11:31:07.000 270 21264.28 457.03 43089.48 48052.84 2021-09-27 11:31:08.000 270 21264.28 457.05 43089.41 48052.77 2021-09-27 11:31:09.000 270 21264.32 456.99 43089.39 48052.79 2021-09-27 11:31:10.000 270 21264.36 456.94 43089.43 48052.76 2021-09-27 11:31:11.000 270 21264.39 456.92 43089.45 48052.84 2021-09-27 11:31:12.000 270 21264.41 456.90 43089.48 48052.82 2021-09-27 11:31:13.000 270 21264.44 457.01 43089.44 48052.81 2021-09-27 11:31:14.000 270 21264.44 457.07 43089.37 48052.81 2021-09-27 11:31:15.000 270 21264.49 456.97 43089.36 48052.84 2021-09-27 11:31:16.000 270 21264.51 456.91 43089.41 48052.81 2021-09-27 11:31:17.000 270 21264.51 456.88 43089.46 48052.85 2021-09-27 11:31:18.000 270 21264.52 456.87 43089.49 48052.93 2021-09-27 11:31:19.000 270 21264.55 456.84 43089.53 48052.92 2021-09-27 11:31:20.000 270 21264.54 456.85 43089.56 48052.93 2021-09-27 11:31:21.000 270 21264.56 456.89 43089.60 48053.03 2021-09-27 11:31:22.000 270 21264.57 456.98 43089.60 48053.00 2021-09-27 11:31:23.000 270 21264.56 457.14 43089.52 48052.98 2021-09-27 11:31:24.000 270 21264.57 457.27 43089.42 48052.96 2021-09-27 11:31:25.000 270 21264.57 457.33 43089.33 48052.86 2021-09-27 11:31:26.000 270 21264.57 457.32 43089.28 48052.79 2021-09-27 11:31:27.000 270 21264.56 457.31 43089.22 48052.73 2021-09-27 11:31:28.000 270 21264.52 457.32 43089.22 48052.75 2021-09-27 11:31:29.000 270 21264.46 457.24 43089.23 48052.67 2021-09-27 11:31:30.000 270 21264.43 457.14 43089.25 48052.70 2021-09-27 11:31:31.000 270 21264.45 457.06 43089.32 48052.72 2021-09-27 11:31:32.000 270 21264.47 457.02 43089.37 48052.74 2021-09-27 11:31:33.000 270 21264.48 456.96 43089.41 48052.78 2021-09-27 11:31:34.000 270 21264.43 456.96 43089.44 48052.82 2021-09-27 11:31:35.000 270 21264.40 456.96 43089.48 48052.87 2021-09-27 11:31:36.000 270 21264.38 456.94 43089.48 48052.90 2021-09-27 11:31:37.000 270 21264.38 456.92 43089.49 48052.80 2021-09-27 11:31:38.000 270 21264.37 456.94 43089.48 48052.82 2021-09-27 11:31:39.000 270 21264.37 456.98 43089.47 48052.87 2021-09-27 11:31:40.000 270 21264.37 456.96 43089.41 48052.81 2021-09-27 11:31:41.000 270 21264.34 456.91 43089.42 48052.78 2021-09-27 11:31:42.000 270 21264.31 456.82 43089.46 48052.81 2021-09-27 11:31:43.000 270 21264.29 456.78 43089.52 48052.76 2021-09-27 11:31:44.000 270 21264.26 456.77 43089.53 48052.78 2021-09-27 11:31:45.000 270 21264.25 456.76 43089.55 48052.87 2021-09-27 11:31:46.000 270 21264.27 456.74 43089.55 48052.83 2021-09-27 11:31:47.000 270 21264.32 456.71 43089.57 48052.87 2021-09-27 11:31:48.000 270 21264.37 456.71 43089.57 48052.86 2021-09-27 11:31:49.000 270 21264.35 456.69 43089.57 48052.87 2021-09-27 11:31:50.000 270 21264.35 456.72 43089.53 48052.92 2021-09-27 11:31:51.000 270 21264.38 456.72 43089.54 48052.85 2021-09-27 11:31:52.000 270 21264.40 456.70 43089.50 48052.91 2021-09-27 11:31:53.000 270 21264.46 456.66 43089.50 48052.84 2021-09-27 11:31:54.000 270 21264.54 456.65 43089.51 48052.89 2021-09-27 11:31:55.000 270 21264.60 456.65 43089.53 48052.88 2021-09-27 11:31:56.000 270 21264.64 456.64 43089.51 48052.95 2021-09-27 11:31:57.000 270 21264.70 456.63 43089.49 48052.89 2021-09-27 11:31:58.000 270 21264.74 456.58 43089.46 48052.97 2021-09-27 11:31:59.000 270 21264.77 456.45 43089.46 48052.92 2021-09-27 11:32:00.000 270 21264.76 456.35 43089.55 48052.97 2021-09-27 11:32:01.000 270 21264.74 456.27 43089.61 48053.07 2021-09-27 11:32:02.000 270 21264.73 456.21 43089.70 48053.09 2021-09-27 11:32:03.000 270 21264.68 456.22 43089.75 48053.15 2021-09-27 11:32:04.000 270 21264.70 456.19 43089.80 48053.15 2021-09-27 11:32:05.000 270 21264.65 456.13 43089.82 48053.18 2021-09-27 11:32:06.000 270 21264.65 456.15 43089.84 48053.25 2021-09-27 11:32:07.000 270 21264.63 456.20 43089.80 48053.25 2021-09-27 11:32:08.000 270 21264.58 456.22 43089.78 48053.17 2021-09-27 11:32:09.000 270 21264.51 456.26 43089.74 48053.21 2021-09-27 11:32:10.000 270 21264.42 456.26 43089.73 48053.17 2021-09-27 11:32:11.000 270 21264.35 456.24 43089.75 48053.05 2021-09-27 11:32:12.000 270 21264.37 456.21 43089.71 48053.05 2021-09-27 11:32:13.000 270 21264.37 456.22 43089.72 48053.09 2021-09-27 11:32:14.000 270 21264.36 456.24 43089.73 48053.02 2021-09-27 11:32:15.000 270 21264.40 456.24 43089.72 48053.06 2021-09-27 11:32:16.000 270 21264.41 456.26 43089.69 48053.08 2021-09-27 11:32:17.000 270 21264.47 456.27 43089.65 48053.02 2021-09-27 11:32:18.000 270 21264.53 456.25 43089.65 48053.01 2021-09-27 11:32:19.000 270 21264.60 456.20 43089.63 48053.10 2021-09-27 11:32:20.000 270 21264.65 456.17 43089.61 48053.10 2021-09-27 11:32:21.000 270 21264.68 456.13 43089.64 48053.09 2021-09-27 11:32:22.000 270 21264.69 456.07 43089.69 48053.15 2021-09-27 11:32:23.000 270 21264.67 456.09 43089.65 48053.15 2021-09-27 11:32:24.000 270 21264.65 456.11 43089.63 48053.13 2021-09-27 11:32:25.000 270 21264.69 456.14 43089.63 48053.11 2021-09-27 11:32:26.000 270 21264.66 456.15 43089.62 48053.12 2021-09-27 11:32:27.000 270 21264.64 456.13 43089.63 48053.12 2021-09-27 11:32:28.000 270 21264.63 456.11 43089.62 48053.07 2021-09-27 11:32:29.000 270 21264.61 456.10 43089.64 48053.13 2021-09-27 11:32:30.000 270 21264.59 456.08 43089.65 48053.06 2021-09-27 11:32:31.000 270 21264.59 456.04 43089.61 48053.02 2021-09-27 11:32:32.000 270 21264.56 456.04 43089.62 48053.07 2021-09-27 11:32:33.000 270 21264.55 456.06 43089.63 48053.06 2021-09-27 11:32:34.000 270 21264.55 456.04 43089.60 48053.03 2021-09-27 11:32:35.000 270 21264.54 456.03 43089.62 48053.04 2021-09-27 11:32:36.000 270 21264.55 455.99 43089.60 48053.01 2021-09-27 11:32:37.000 270 21264.55 455.95 43089.60 48053.08 2021-09-27 11:32:38.000 270 21264.53 455.90 43089.63 48053.01 2021-09-27 11:32:39.000 270 21264.50 455.88 43089.64 48053.08 2021-09-27 11:32:40.000 270 21264.53 455.87 43089.68 48053.06 2021-09-27 11:32:41.000 270 21264.52 455.85 43089.69 48053.06 2021-09-27 11:32:42.000 270 21264.51 455.84 43089.69 48053.06 2021-09-27 11:32:43.000 270 21264.55 455.79 43089.72 48053.08 2021-09-27 11:32:44.000 270 21264.58 455.80 43089.75 48053.13 2021-09-27 11:32:45.000 270 21264.60 455.79 43089.77 48053.09 2021-09-27 11:32:46.000 270 21264.59 455.80 43089.73 48053.10 2021-09-27 11:32:47.000 270 21264.63 455.80 43089.71 48053.18 2021-09-27 11:32:48.000 270 21264.65 455.79 43089.69 48053.17 2021-09-27 11:32:49.000 270 21264.64 455.78 43089.68 48053.09 2021-09-27 11:32:50.000 270 21264.65 455.75 43089.70 48053.17 2021-09-27 11:32:51.000 270 21264.62 455.68 43089.73 48053.14 2021-09-27 11:32:52.000 270 21264.62 455.63 43089.75 48053.14 2021-09-27 11:32:53.000 270 21264.64 455.60 43089.75 48053.17 2021-09-27 11:32:54.000 270 21264.64 455.57 43089.75 48053.19 2021-09-27 11:32:55.000 270 21264.62 455.53 43089.77 48053.21 2021-09-27 11:32:56.000 270 21264.67 455.55 43089.77 48053.17 2021-09-27 11:32:57.000 270 21264.67 455.58 43089.72 48053.26 2021-09-27 11:32:58.000 270 21264.60 455.62 43089.73 48053.18 2021-09-27 11:32:59.000 270 21264.58 455.65 43089.68 48053.14 2021-09-27 11:33:00.000 270 21264.55 455.65 43089.66 48053.16 2021-09-27 11:33:01.000 270 21264.48 455.62 43089.65 48053.13 2021-09-27 11:33:02.000 270 21264.45 455.64 43089.64 48053.06 2021-09-27 11:33:03.000 270 21264.45 455.65 43089.64 48053.04 2021-09-27 11:33:04.000 270 21264.48 455.66 43089.63 48053.06 2021-09-27 11:33:05.000 270 21264.48 455.68 43089.63 48053.06 2021-09-27 11:33:06.000 270 21264.43 455.71 43089.65 48053.03 2021-09-27 11:33:07.000 270 21264.41 455.73 43089.61 48052.93 2021-09-27 11:33:08.000 270 21264.42 455.71 43089.60 48052.96 2021-09-27 11:33:09.000 270 21264.47 455.66 43089.59 48052.91 2021-09-27 11:33:10.000 270 21264.49 455.64 43089.57 48052.95 2021-09-27 11:33:11.000 270 21264.45 455.62 43089.60 48052.96 2021-09-27 11:33:12.000 270 21264.41 455.63 43089.60 48052.94 2021-09-27 11:33:13.000 270 21264.38 455.65 43089.61 48052.92 2021-09-27 11:33:14.000 270 21264.36 455.64 43089.60 48052.97 2021-09-27 11:33:15.000 270 21264.32 455.64 43089.62 48052.91 2021-09-27 11:33:16.000 270 21264.30 455.64 43089.65 48052.97 2021-09-27 11:33:17.000 270 21264.29 455.64 43089.64 48052.90 2021-09-27 11:33:18.000 270 21264.30 455.64 43089.65 48052.92 2021-09-27 11:33:19.000 270 21264.30 455.63 43089.63 48052.93 2021-09-27 11:33:20.000 270 21264.28 455.65 43089.64 48052.93 2021-09-27 11:33:21.000 270 21264.27 455.66 43089.67 48052.95 2021-09-27 11:33:22.000 270 21264.29 455.64 43089.67 48052.98 2021-09-27 11:33:23.000 270 21264.27 455.70 43089.65 48052.92 2021-09-27 11:33:24.000 270 21264.29 455.75 43089.64 48052.90 2021-09-27 11:33:25.000 270 21264.33 455.80 43089.58 48052.93 2021-09-27 11:33:26.000 270 21264.36 455.82 43089.54 48052.90 2021-09-27 11:33:27.000 270 21264.38 455.81 43089.55 48052.87 2021-09-27 11:33:28.000 270 21264.29 455.85 43089.51 48052.83 2021-09-27 11:33:29.000 270 21264.23 455.90 43089.48 48052.80 2021-09-27 11:33:30.000 270 21264.24 455.97 43089.46 48052.81 2021-09-27 11:33:31.000 270 21264.23 456.03 43089.45 48052.70 2021-09-27 11:33:32.000 270 21264.21 456.04 43089.39 48052.65 2021-09-27 11:33:33.000 270 21264.17 456.05 43089.32 48052.65 2021-09-27 11:33:34.000 270 21264.17 456.09 43089.26 48052.61 2021-09-27 11:33:35.000 270 21264.19 456.08 43089.21 48052.56 2021-09-27 11:33:36.000 270 21264.18 456.06 43089.21 48052.54 2021-09-27 11:33:37.000 270 21264.15 455.99 43089.21 48052.49 2021-09-27 11:33:38.000 270 21264.12 455.94 43089.21 48052.55 2021-09-27 11:33:39.000 270 21264.08 455.92 43089.21 48052.53 2021-09-27 11:33:40.000 270 21264.04 455.92 43089.23 48052.46 2021-09-27 11:33:41.000 270 21264.01 455.92 43089.23 48052.43 2021-09-27 11:33:42.000 270 21263.97 455.94 43089.21 48052.46 2021-09-27 11:33:43.000 270 21263.95 455.92 43089.23 48052.42 2021-09-27 11:33:44.000 270 21263.93 455.90 43089.22 48052.38 2021-09-27 11:33:45.000 270 21263.92 455.89 43089.21 48052.39 2021-09-27 11:33:46.000 270 21263.96 455.84 43089.21 48052.31 2021-09-27 11:33:47.000 270 21263.98 455.82 43089.25 48052.43 2021-09-27 11:33:48.000 270 21263.99 455.81 43089.28 48052.44 2021-09-27 11:33:49.000 270 21264.03 455.78 43089.33 48052.44 2021-09-27 11:33:50.000 270 21264.05 455.76 43089.32 48052.51 2021-09-27 11:33:51.000 270 21264.08 455.74 43089.33 48052.49 2021-09-27 11:33:52.000 270 21264.07 455.74 43089.35 48052.52 2021-09-27 11:33:53.000 270 21264.06 455.68 43089.40 48052.61 2021-09-27 11:33:54.000 270 21264.06 455.62 43089.46 48052.61 2021-09-27 11:33:55.000 270 21264.09 455.63 43089.47 48052.65 2021-09-27 11:33:56.000 270 21264.13 455.61 43089.47 48052.67 2021-09-27 11:33:57.000 270 21264.12 455.57 43089.51 48052.69 2021-09-27 11:33:58.000 270 21264.10 455.56 43089.53 48052.78 2021-09-27 11:33:59.000 270 21264.09 455.56 43089.55 48052.76 2021-09-27 11:34:00.000 270 21264.12 455.55 43089.55 48052.73 2021-09-27 11:34:01.000 270 21264.11 455.53 43089.57 48052.79 2021-09-27 11:34:02.000 270 21264.13 455.54 43089.59 48052.80 2021-09-27 11:34:03.000 270 21264.15 455.59 43089.56 48052.78 2021-09-27 11:34:04.000 270 21264.13 455.61 43089.56 48052.81 2021-09-27 11:34:05.000 270 21264.13 455.64 43089.54 48052.80 2021-09-27 11:34:06.000 270 21264.08 455.63 43089.56 48052.74 2021-09-27 11:34:07.000 270 21264.07 455.61 43089.53 48052.69 2021-09-27 11:34:08.000 270 21264.08 455.63 43089.53 48052.78 2021-09-27 11:34:09.000 270 21264.08 455.66 43089.51 48052.71 2021-09-27 11:34:10.000 270 21264.06 455.72 43089.48 48052.69 2021-09-27 11:34:11.000 270 21264.04 455.76 43089.43 48052.68 2021-09-27 11:34:12.000 270 21264.04 455.70 43089.40 48052.61 2021-09-27 11:34:13.000 270 21264.10 455.64 43089.39 48052.62 2021-09-27 11:34:14.000 270 21264.10 455.65 43089.40 48052.59 2021-09-27 11:34:15.000 270 21264.09 455.65 43089.41 48052.57 2021-09-27 11:34:16.000 270 21264.08 455.69 43089.39 48052.69 2021-09-27 11:34:17.000 270 21264.10 455.76 43089.35 48052.65 2021-09-27 11:34:18.000 270 21264.09 455.82 43089.31 48052.59 2021-09-27 11:34:19.000 270 21264.08 455.85 43089.27 48052.56 2021-09-27 11:34:20.000 270 21264.08 455.84 43089.27 48052.53 2021-09-27 11:34:21.000 270 21264.10 455.78 43089.25 48052.45 2021-09-27 11:34:22.000 270 21264.15 455.72 43089.27 48052.51 2021-09-27 11:34:23.000 270 21264.19 455.67 43089.30 48052.53 2021-09-27 11:34:24.000 270 21264.21 455.61 43089.32 48052.52 2021-09-27 11:34:25.000 270 21264.20 455.60 43089.33 48052.58 2021-09-27 11:34:26.000 270 21264.19 455.54 43089.35 48052.57 2021-09-27 11:34:27.000 270 21264.22 455.53 43089.37 48052.68 2021-09-27 11:34:28.000 270 21264.21 455.53 43089.38 48052.67 2021-09-27 11:34:29.000 270 21264.20 455.50 43089.37 48052.64 2021-09-27 11:34:30.000 270 21264.24 455.47 43089.42 48052.68 2021-09-27 11:34:31.000 270 21264.23 455.46 43089.43 48052.74 2021-09-27 11:34:32.000 270 21264.19 455.49 43089.42 48052.75 2021-09-27 11:34:33.000 270 21264.08 455.59 43089.38 48052.65 2021-09-27 11:34:34.000 270 21264.00 455.60 43089.31 48052.59 2021-09-27 11:34:35.000 270 21263.96 455.55 43089.27 48052.51 2021-09-27 11:34:36.000 270 21263.94 455.51 43089.26 48052.51 2021-09-27 11:34:37.000 270 21263.92 455.47 43089.26 48052.47 2021-09-27 11:34:38.000 270 21263.92 455.42 43089.28 48052.43 2021-09-27 11:34:39.000 270 21263.90 455.40 43089.32 48052.48 2021-09-27 11:34:40.000 270 21263.89 455.40 43089.33 48052.45 2021-09-27 11:34:41.000 270 21263.90 455.38 43089.30 48052.46 2021-09-27 11:34:42.000 270 21263.90 455.39 43089.27 48052.52 2021-09-27 11:34:43.000 270 21263.93 455.35 43089.29 48052.48 2021-09-27 11:34:44.000 270 21263.92 455.38 43089.30 48052.46 2021-09-27 11:34:45.000 270 21263.90 455.38 43089.32 48052.48 2021-09-27 11:34:46.000 270 21263.84 455.42 43089.28 48052.47 2021-09-27 11:34:47.000 270 21263.84 455.40 43089.34 48052.46 2021-09-27 11:34:48.000 270 21263.82 455.40 43089.29 48052.47 2021-09-27 11:34:49.000 270 21263.79 455.41 43089.27 48052.38 2021-09-27 11:34:50.000 270 21263.80 455.41 43089.30 48052.41 2021-09-27 11:34:51.000 270 21263.80 455.41 43089.33 48052.44 2021-09-27 11:34:52.000 270 21263.80 455.43 43089.32 48052.43 2021-09-27 11:34:53.000 270 21263.79 455.40 43089.32 48052.40 2021-09-27 11:34:54.000 270 21263.86 455.39 43089.32 48052.43 2021-09-27 11:34:55.000 270 21263.95 455.33 43089.32 48052.42 2021-09-27 11:34:56.000 270 21264.04 455.25 43089.36 48052.54 2021-09-27 11:34:57.000 270 21264.11 455.21 43089.39 48052.55 2021-09-27 11:34:58.000 270 21264.16 455.22 43089.43 48052.65 2021-09-27 11:34:59.000 270 21264.21 455.21 43089.50 48052.67 2021-09-27 11:35:00.000 270 21264.18 455.19 43089.49 48052.70 2021-09-27 11:35:01.000 270 21264.15 455.19 43089.49 48052.75 2021-09-27 11:35:02.000 270 21264.15 455.19 43089.49 48052.77 2021-09-27 11:35:03.000 270 21264.11 455.20 43089.53 48052.73 2021-09-27 11:35:04.000 270 21264.11 455.22 43089.53 48052.79 2021-09-27 11:35:05.000 270 21264.09 455.22 43089.55 48052.74 2021-09-27 11:35:06.000 270 21264.05 455.21 43089.57 48052.78 2021-09-27 11:35:07.000 270 21264.06 455.21 43089.55 48052.76 2021-09-27 11:35:08.000 270 21264.08 455.26 43089.52 48052.76 2021-09-27 11:35:09.000 270 21264.09 455.33 43089.50 48052.74 2021-09-27 11:35:10.000 270 21264.05 455.33 43089.49 48052.71 2021-09-27 11:35:11.000 270 21264.03 455.35 43089.48 48052.75 2021-09-27 11:35:12.000 270 21264.03 455.35 43089.50 48052.71 2021-09-27 11:35:13.000 270 21264.03 455.34 43089.49 48052.67 2021-09-27 11:35:14.000 270 21264.08 455.35 43089.52 48052.74 2021-09-27 11:35:15.000 270 21264.06 455.38 43089.49 48052.72 2021-09-27 11:35:16.000 270 21263.99 455.37 43089.48 48052.66 2021-09-27 11:35:17.000 270 21263.99 455.34 43089.49 48052.68 2021-09-27 11:35:18.000 270 21263.98 455.34 43089.44 48052.68 2021-09-27 11:35:19.000 270 21263.97 455.36 43089.46 48052.62 2021-09-27 11:35:20.000 270 21263.93 455.34 43089.44 48052.65 2021-09-27 11:35:21.000 270 21263.93 455.30 43089.44 48052.62 2021-09-27 11:35:22.000 270 21263.94 455.31 43089.43 48052.59 2021-09-27 11:35:23.000 270 21263.96 455.30 43089.43 48052.64 2021-09-27 11:35:24.000 270 21263.96 455.27 43089.46 48052.64 2021-09-27 11:35:25.000 270 21263.94 455.26 43089.47 48052.59 2021-09-27 11:35:26.000 270 21263.95 455.24 43089.48 48052.63 2021-09-27 11:35:27.000 270 21263.94 455.26 43089.49 48052.63 2021-09-27 11:35:28.000 270 21263.97 455.28 43089.45 48052.63 2021-09-27 11:35:29.000 270 21263.96 455.32 43089.46 48052.64 2021-09-27 11:35:30.000 270 21263.97 455.30 43089.46 48052.62 2021-09-27 11:35:31.000 270 21263.97 455.32 43089.47 48052.61 2021-09-27 11:35:32.000 270 21264.00 455.32 43089.43 48052.67 2021-09-27 11:35:33.000 270 21264.02 455.34 43089.45 48052.62 2021-09-27 11:35:34.000 270 21264.04 455.33 43089.46 48052.62 2021-09-27 11:35:35.000 270 21264.04 455.33 43089.44 48052.65 2021-09-27 11:35:36.000 270 21264.01 455.32 43089.45 48052.64 2021-09-27 11:35:37.000 270 21263.98 455.33 43089.42 48052.64 2021-09-27 11:35:38.000 270 21263.98 455.34 43089.46 48052.60 2021-09-27 11:35:39.000 270 21263.97 455.35 43089.46 48052.66 2021-09-27 11:35:40.000 270 21263.92 455.35 43089.42 48052.58 2021-09-27 11:35:41.000 270 21263.89 455.36 43089.40 48052.59 2021-09-27 11:35:42.000 270 21263.89 455.36 43089.40 48052.57 2021-09-27 11:35:43.000 270 21263.82 455.37 43089.41 48052.51 2021-09-27 11:35:44.000 270 21263.78 455.38 43089.43 48052.57 2021-09-27 11:35:45.000 270 21263.73 455.38 43089.46 48052.53 2021-09-27 11:35:46.000 270 21263.68 455.39 43089.47 48052.53 2021-09-27 11:35:47.000 270 21263.65 455.42 43089.48 48052.52 2021-09-27 11:35:48.000 270 21263.62 455.41 43089.46 48052.53 2021-09-27 11:35:49.000 270 21263.55 455.41 43089.49 48052.50 2021-09-27 11:35:50.000 270 21263.56 455.40 43089.51 48052.47 2021-09-27 11:35:51.000 270 21263.57 455.41 43089.51 48052.52 2021-09-27 11:35:52.000 270 21263.56 455.45 43089.51 48052.47 2021-09-27 11:35:53.000 270 21263.56 455.42 43089.48 48052.49 2021-09-27 11:35:54.000 270 21263.61 455.38 43089.48 48052.49 2021-09-27 11:35:55.000 270 21263.70 455.36 43089.51 48052.45 2021-09-27 11:35:56.000 270 21263.71 455.34 43089.52 48052.53 2021-09-27 11:35:57.000 270 21263.71 455.30 43089.53 48052.50 2021-09-27 11:35:58.000 270 21263.70 455.29 43089.54 48052.53 2021-09-27 11:35:59.000 270 21263.71 455.25 43089.50 48052.57 2021-09-27 11:36:00.000 270 21263.69 455.25 43089.52 48052.56 2021-09-27 11:36:01.000 270 21263.70 455.30 43089.49 48052.57 2021-09-27 11:36:02.000 270 21263.70 455.28 43089.49 48052.54 2021-09-27 11:36:03.000 270 21263.69 455.24 43089.48 48052.54 2021-09-27 11:36:04.000 270 21263.63 455.26 43089.48 48052.55 2021-09-27 11:36:05.000 270 21263.58 455.31 43089.48 48052.54 2021-09-27 11:36:06.000 270 21263.56 455.33 43089.48 48052.47 2021-09-27 11:36:07.000 270 21263.53 455.35 43089.45 48052.46 2021-09-27 11:36:08.000 270 21263.49 455.38 43089.46 48052.45 2021-09-27 11:36:09.000 270 21263.47 455.40 43089.45 48052.42 2021-09-27 11:36:10.000 270 21263.42 455.40 43089.42 48052.40 2021-09-27 11:36:11.000 270 21263.39 455.41 43089.42 48052.31 2021-09-27 11:36:12.000 270 21263.38 455.42 43089.43 48052.30 2021-09-27 11:36:13.000 270 21263.33 455.42 43089.41 48052.31 2021-09-27 11:36:14.000 270 21263.30 455.41 43089.42 48052.28 2021-09-27 11:36:15.000 270 21263.26 455.40 43089.39 48052.27 2021-09-27 11:36:16.000 270 21263.26 455.41 43089.39 48052.26 2021-09-27 11:36:17.000 270 21263.25 455.45 43089.42 48052.24 2021-09-27 11:36:18.000 270 21263.24 455.47 43089.42 48052.32 2021-09-27 11:36:19.000 270 21263.28 455.44 43089.41 48052.30 2021-09-27 11:36:20.000 270 21263.29 455.43 43089.40 48052.25 2021-09-27 11:36:21.000 270 21263.35 455.40 43089.43 48052.30 2021-09-27 11:36:22.000 270 21263.36 455.41 43089.46 48052.32 2021-09-27 11:36:23.000 270 21263.35 455.39 43089.46 48052.34 2021-09-27 11:36:24.000 270 21263.38 455.40 43089.48 48052.36 2021-09-27 11:36:25.000 270 21263.42 455.39 43089.46 48052.32 2021-09-27 11:36:26.000 270 21263.48 455.35 43089.47 48052.37 2021-09-27 11:36:27.000 270 21263.48 455.35 43089.46 48052.39 2021-09-27 11:36:28.000 270 21263.52 455.36 43089.46 48052.44 2021-09-27 11:36:29.000 270 21263.56 455.37 43089.46 48052.42 2021-09-27 11:36:30.000 270 21263.56 455.35 43089.43 48052.41 2021-09-27 11:36:31.000 270 21263.56 455.34 43089.45 48052.44 2021-09-27 11:36:32.000 270 21263.55 455.30 43089.48 48052.42 2021-09-27 11:36:33.000 270 21263.52 455.31 43089.47 48052.43 2021-09-27 11:36:34.000 270 21263.49 455.31 43089.49 48052.44 2021-09-27 11:36:35.000 270 21263.40 455.38 43089.42 48052.42 2021-09-27 11:36:36.000 270 21263.29 455.50 43089.40 48052.33 2021-09-27 11:36:37.000 270 21263.20 455.55 43089.34 48052.25 2021-09-27 11:36:38.000 270 21263.15 455.57 43089.29 48052.21 2021-09-27 11:36:39.000 270 21263.08 455.58 43089.26 48052.09 2021-09-27 11:36:40.000 270 21263.03 455.56 43089.23 48052.07 2021-09-27 11:36:41.000 270 21263.01 455.51 43089.24 48052.01 2021-09-27 11:36:42.000 270 21263.02 455.53 43089.25 48052.01 2021-09-27 11:36:43.000 270 21263.01 455.56 43089.21 48052.02 2021-09-27 11:36:44.000 270 21263.00 455.56 43089.17 48052.01 2021-09-27 11:36:45.000 270 21263.02 455.56 43089.16 48052.00 2021-09-27 11:36:46.000 270 21263.04 455.52 43089.15 48051.96 2021-09-27 11:36:47.000 270 21263.06 455.50 43089.17 48051.96 2021-09-27 11:36:48.000 270 21263.02 455.47 43089.17 48051.99 2021-09-27 11:36:49.000 270 21263.02 455.46 43089.17 48051.97 2021-09-27 11:36:50.000 270 21263.06 455.46 43089.18 48051.94 2021-09-27 11:36:51.000 270 21263.02 455.54 43089.19 48051.97 2021-09-27 11:36:52.000 270 21263.03 455.60 43089.15 48051.96 2021-09-27 11:36:53.000 270 21263.01 455.63 43089.12 48051.93 2021-09-27 11:36:54.000 270 21263.00 455.65 43089.08 48051.92 2021-09-27 11:36:55.000 270 21262.97 455.67 43089.07 48051.87 2021-09-27 11:36:56.000 270 21262.98 455.68 43089.10 48051.85 2021-09-27 11:36:57.000 270 21262.97 455.68 43089.07 48051.83 2021-09-27 11:36:58.000 270 21262.99 455.69 43089.05 48051.86 2021-09-27 11:36:59.000 270 21263.00 455.66 43089.06 48051.80 2021-09-27 11:37:00.000 270 21263.02 455.62 43089.06 48051.86 2021-09-27 11:37:01.000 270 21263.03 455.60 43089.06 48051.85 2021-09-27 11:37:02.000 270 21263.06 455.59 43089.08 48051.89 2021-09-27 11:37:03.000 270 21263.13 455.56 43089.13 48051.87 2021-09-27 11:37:04.000 270 21263.19 455.57 43089.13 48051.97 2021-09-27 11:37:05.000 270 21263.26 455.61 43089.11 48051.97 2021-09-27 11:37:06.000 270 21263.33 455.64 43089.10 48051.97 2021-09-27 11:37:07.000 270 21263.32 455.63 43089.09 48052.00 2021-09-27 11:37:08.000 270 21263.33 455.61 43089.11 48051.98 2021-09-27 11:37:09.000 270 21263.27 455.58 43089.11 48051.99 2021-09-27 11:37:10.000 270 21263.26 455.59 43089.12 48052.03 2021-09-27 11:37:11.000 270 21263.24 455.59 43089.11 48052.00 2021-09-27 11:37:12.000 270 21263.26 455.60 43089.09 48051.99 2021-09-27 11:37:13.000 270 21263.23 455.59 43089.14 48051.97 2021-09-27 11:37:14.000 270 21263.18 455.57 43089.14 48051.98 2021-09-27 11:37:15.000 270 21263.17 455.58 43089.11 48052.03 2021-09-27 11:37:16.000 270 21263.17 455.55 43089.14 48051.99 2021-09-27 11:37:17.000 270 21263.15 455.52 43089.16 48051.97 2021-09-27 11:37:18.000 270 21263.14 455.50 43089.18 48051.99 2021-09-27 11:37:19.000 270 21263.09 455.45 43089.21 48051.98 2021-09-27 11:37:20.000 270 21263.08 455.38 43089.23 48052.03 2021-09-27 11:37:21.000 270 21263.11 455.32 43089.29 48052.07 2021-09-27 11:37:22.000 270 21263.13 455.28 43089.35 48052.09 2021-09-27 11:37:23.000 270 21263.09 455.28 43089.33 48052.13 2021-09-27 11:37:24.000 270 21263.14 455.22 43089.35 48052.16 2021-09-27 11:37:25.000 270 21263.18 455.19 43089.37 48052.16 2021-09-27 11:37:26.000 270 21263.21 455.19 43089.39 48052.22 2021-09-27 11:37:27.000 270 21263.21 455.18 43089.39 48052.22 2021-09-27 11:37:28.000 270 21263.26 455.20 43089.40 48052.24 2021-09-27 11:37:29.000 270 21263.27 455.19 43089.41 48052.26 2021-09-27 11:37:30.000 270 21263.28 455.21 43089.40 48052.27 2021-09-27 11:37:31.000 270 21263.25 455.22 43089.36 48052.24 2021-09-27 11:37:32.000 270 21263.23 455.21 43089.36 48052.23 2021-09-27 11:37:33.000 270 21263.22 455.22 43089.32 48052.25 2021-09-27 11:37:34.000 270 21263.25 455.25 43089.33 48052.25 2021-09-27 11:37:35.000 270 21263.22 455.23 43089.39 48052.24 2021-09-27 11:37:36.000 270 21263.18 455.20 43089.40 48052.22 2021-09-27 11:37:37.000 270 21263.14 455.19 43089.42 48052.21 2021-09-27 11:37:38.000 270 21263.08 455.19 43089.44 48052.19 2021-09-27 11:37:39.000 270 21263.07 455.19 43089.45 48052.24 2021-09-27 11:37:40.000 270 21263.03 455.16 43089.47 48052.22 2021-09-27 11:37:41.000 270 21262.99 455.17 43089.47 48052.21 2021-09-27 11:37:42.000 270 21263.03 455.15 43089.48 48052.22 2021-09-27 11:37:43.000 270 21263.01 455.18 43089.48 48052.24 2021-09-27 11:37:44.000 270 21262.98 455.25 43089.46 48052.25 2021-09-27 11:37:45.000 270 21262.97 455.27 43089.42 48052.19 2021-09-27 11:37:46.000 270 21262.94 455.31 43089.40 48052.16 2021-09-27 11:37:47.000 270 21262.92 455.35 43089.40 48052.11 2021-09-27 11:37:48.000 270 21262.87 455.37 43089.38 48052.12 2021-09-27 11:37:49.000 270 21262.86 455.38 43089.35 48052.09 2021-09-27 11:37:50.000 270 21262.81 455.38 43089.32 48052.06 2021-09-27 11:37:51.000 270 21262.78 455.39 43089.32 48052.06 2021-09-27 11:37:52.000 270 21262.76 455.43 43089.32 48051.97 2021-09-27 11:37:53.000 270 21262.76 455.46 43089.32 48052.01 2021-09-27 11:37:54.000 270 21262.75 455.47 43089.28 48051.97 2021-09-27 11:37:55.000 270 21262.70 455.46 43089.26 48051.96 2021-09-27 11:37:56.000 270 21262.70 455.45 43089.28 48051.93 2021-09-27 11:37:57.000 270 21262.65 455.47 43089.27 48051.89 2021-09-27 11:37:58.000 270 21262.65 455.49 43089.26 48051.89 2021-09-27 11:37:59.000 270 21262.64 455.49 43089.28 48051.87 2021-09-27 11:38:00.000 270 21262.58 455.46 43089.24 48051.84 2021-09-27 11:38:01.000 270 21262.54 455.48 43089.22 48051.80 2021-09-27 11:38:02.000 270 21262.52 455.51 43089.21 48051.77 2021-09-27 11:38:03.000 270 21262.44 455.51 43089.23 48051.79 2021-09-27 11:38:04.000 270 21262.43 455.51 43089.21 48051.75 2021-09-27 11:38:05.000 270 21262.41 455.50 43089.23 48051.75 2021-09-27 11:38:06.000 270 21262.36 455.51 43089.21 48051.73 2021-09-27 11:38:07.000 270 21262.36 455.51 43089.25 48051.70 2021-09-27 11:38:08.000 270 21262.40 455.52 43089.26 48051.69 2021-09-27 11:38:09.000 270 21262.37 455.56 43089.23 48051.74 2021-09-27 11:38:10.000 270 21262.40 455.54 43089.24 48051.74 2021-09-27 11:38:11.000 270 21262.44 455.54 43089.25 48051.78 2021-09-27 11:38:12.000 270 21262.50 455.51 43089.25 48051.75 2021-09-27 11:38:13.000 270 21262.53 455.44 43089.29 48051.76 2021-09-27 11:38:14.000 270 21262.61 455.33 43089.31 48051.84 2021-09-27 11:38:15.000 270 21262.67 455.24 43089.35 48051.89 2021-09-27 11:38:16.000 270 21262.69 455.20 43089.40 48051.96 2021-09-27 11:38:17.000 270 21262.70 455.19 43089.43 48052.02 2021-09-27 11:38:18.000 270 21262.68 455.22 43089.43 48052.00 2021-09-27 11:38:19.000 270 21262.67 455.31 43089.43 48052.06 2021-09-27 11:38:20.000 270 21262.71 455.35 43089.38 48052.03 2021-09-27 11:38:21.000 270 21262.71 455.38 43089.32 48051.98 2021-09-27 11:38:22.000 270 21262.70 455.39 43089.27 48051.95 2021-09-27 11:38:23.000 270 21262.70 455.39 43089.23 48051.91 2021-09-27 11:38:24.000 270 21262.69 455.38 43089.22 48051.91 2021-09-27 11:38:25.000 270 21262.70 455.33 43089.22 48051.88 2021-09-27 11:38:26.000 270 21262.71 455.35 43089.19 48051.84 2021-09-27 11:38:27.000 270 21262.74 455.36 43089.16 48051.85 2021-09-27 11:38:28.000 270 21262.79 455.38 43089.14 48051.83 2021-09-27 11:38:29.000 270 21262.79 455.34 43089.12 48051.86 2021-09-27 11:38:30.000 270 21262.78 455.33 43089.11 48051.85 2021-09-27 11:38:31.000 270 21262.77 455.28 43089.09 48051.79 2021-09-27 11:38:32.000 270 21262.78 455.26 43089.10 48051.83 2021-09-27 11:38:33.000 270 21262.72 455.29 43089.08 48051.77 2021-09-27 11:38:34.000 270 21262.71 455.24 43089.08 48051.75 2021-09-27 11:38:35.000 270 21262.72 455.24 43089.08 48051.77 2021-09-27 11:38:36.000 270 21262.69 455.22 43089.09 48051.77 2021-09-27 11:38:37.000 270 21262.71 455.19 43089.10 48051.75 2021-09-27 11:38:38.000 270 21262.71 455.19 43089.06 48051.73 2021-09-27 11:38:39.000 270 21262.74 455.14 43089.14 48051.73 2021-09-27 11:38:40.000 270 21262.73 455.14 43089.14 48051.77 2021-09-27 11:38:41.000 270 21262.70 455.12 43089.14 48051.77 2021-09-27 11:38:42.000 270 21262.72 455.11 43089.13 48051.76 2021-09-27 11:38:43.000 270 21262.70 455.11 43089.18 48051.79 2021-09-27 11:38:44.000 270 21262.69 455.09 43089.16 48051.76 2021-09-27 11:38:45.000 270 21262.67 455.06 43089.17 48051.78 2021-09-27 11:38:46.000 270 21262.66 455.06 43089.18 48051.81 2021-09-27 11:38:47.000 270 21262.65 455.04 43089.20 48051.81 2021-09-27 11:38:48.000 270 21262.64 455.04 43089.22 48051.80 2021-09-27 11:38:49.000 270 21262.64 455.02 43089.22 48051.80 2021-09-27 11:38:50.000 270 21262.66 455.00 43089.23 48051.86 2021-09-27 11:38:51.000 270 21262.69 454.99 43089.24 48051.84 2021-09-27 11:38:52.000 270 21262.73 454.97 43089.22 48051.83 2021-09-27 11:38:53.000 270 21262.75 454.97 43089.21 48051.86 2021-09-27 11:38:54.000 270 21262.78 454.93 43089.24 48051.86 2021-09-27 11:38:55.000 270 21262.80 454.90 43089.26 48051.89 2021-09-27 11:38:56.000 270 21262.83 454.88 43089.26 48051.94 2021-09-27 11:38:57.000 270 21262.89 454.87 43089.28 48051.94 2021-09-27 11:38:58.000 270 21262.96 454.86 43089.24 48051.93 2021-09-27 11:38:59.000 270 21262.96 454.88 43089.22 48051.96 2021-09-27 11:39:00.000 270 21262.99 454.87 43089.18 48051.96 2021-09-27 11:39:01.000 270 21263.05 454.85 43089.19 48052.00 2021-09-27 11:39:02.000 270 21263.06 454.87 43089.18 48051.99 2021-09-27 11:39:03.000 270 21263.07 454.90 43089.17 48051.99 2021-09-27 11:39:04.000 270 21263.06 454.87 43089.15 48051.97 2021-09-27 11:39:05.000 270 21263.05 454.87 43089.15 48051.94 2021-09-27 11:39:06.000 270 21263.06 454.87 43089.13 48051.98 2021-09-27 11:39:07.000 270 21262.98 454.87 43089.14 48051.93 2021-09-27 11:39:08.000 270 21262.92 454.85 43089.13 48051.90 2021-09-27 11:39:09.000 270 21262.93 454.87 43089.11 48051.90 2021-09-27 11:39:10.000 270 21262.95 454.89 43089.11 48051.87 2021-09-27 11:39:11.000 270 21262.90 454.89 43089.11 48051.88 2021-09-27 11:39:12.000 270 21262.82 454.89 43089.11 48051.86 2021-09-27 11:39:13.000 270 21262.81 454.90 43089.13 48051.82 2021-09-27 11:39:14.000 270 21262.80 454.92 43089.14 48051.81 2021-09-27 11:39:15.000 270 21262.75 454.94 43089.08 48051.79 2021-09-27 11:39:16.000 270 21262.69 455.01 43089.10 48051.78 2021-09-27 11:39:17.000 270 21262.66 455.13 43089.05 48051.75 2021-09-27 11:39:18.000 270 21262.67 455.18 43089.00 48051.70 2021-09-27 11:39:19.000 270 21262.65 455.16 43088.98 48051.62 2021-09-27 11:39:20.000 270 21262.64 455.09 43088.99 48051.57 2021-09-27 11:39:21.000 270 21262.67 455.06 43088.98 48051.57 2021-09-27 11:39:22.000 270 21262.71 455.03 43088.98 48051.65 2021-09-27 11:39:23.000 270 21262.74 455.01 43089.00 48051.62 2021-09-27 11:39:24.000 270 21262.77 454.96 43088.98 48051.66 2021-09-27 11:39:25.000 270 21262.77 454.91 43089.00 48051.65 2021-09-27 11:39:26.000 270 21262.74 454.87 43089.03 48051.66 2021-09-27 11:39:27.000 270 21262.79 454.81 43089.06 48051.70 2021-09-27 11:39:28.000 270 21262.86 454.76 43089.12 48051.75 2021-09-27 11:39:29.000 270 21262.87 454.76 43089.09 48051.78 2021-09-27 11:39:30.000 270 21262.94 454.72 43089.10 48051.83 2021-09-27 11:39:31.000 270 21262.95 454.70 43089.08 48051.81 2021-09-27 11:39:32.000 270 21262.97 454.70 43089.08 48051.89 2021-09-27 11:39:33.000 270 21262.95 454.71 43089.10 48051.88 2021-09-27 11:39:34.000 270 21262.92 454.73 43089.10 48051.88 2021-09-27 11:39:35.000 270 21262.97 454.74 43089.10 48051.87 2021-09-27 11:39:36.000 270 21263.01 454.74 43089.08 48051.85 2021-09-27 11:39:37.000 270 21263.04 454.71 43089.07 48051.89 2021-09-27 11:39:38.000 270 21263.08 454.70 43089.08 48051.87 2021-09-27 11:39:39.000 270 21263.12 454.69 43089.05 48051.88 2021-09-27 11:39:40.000 270 21263.16 454.64 43089.07 48051.90 2021-09-27 11:39:41.000 270 21263.17 454.61 43089.05 48051.86 2021-09-27 11:39:42.000 270 21263.21 454.55 43089.07 48051.89 2021-09-27 11:39:43.000 270 21263.17 454.55 43089.07 48051.95 2021-09-27 11:39:44.000 270 21263.10 454.53 43089.08 48051.90 2021-09-27 11:39:45.000 270 21263.07 454.51 43089.07 48051.89 2021-09-27 11:39:46.000 270 21263.03 454.46 43089.06 48051.85 2021-09-27 11:39:47.000 270 21263.02 454.45 43089.07 48051.83 2021-09-27 11:39:48.000 270 21263.02 454.43 43089.05 48051.87 2021-09-27 11:39:49.000 270 21263.01 454.41 43089.04 48051.84 2021-09-27 11:39:50.000 270 21262.99 454.39 43089.09 48051.82 2021-09-27 11:39:51.000 270 21262.99 454.38 43089.10 48051.84 2021-09-27 11:39:52.000 270 21263.04 454.35 43089.11 48051.87 2021-09-27 11:39:53.000 270 21263.05 454.33 43089.10 48051.86 2021-09-27 11:39:54.000 270 21263.04 454.34 43089.09 48051.88 2021-09-27 11:39:55.000 270 21263.04 454.32 43089.08 48051.85 2021-09-27 11:39:56.000 270 21263.04 454.31 43089.10 48051.85 2021-09-27 11:39:57.000 270 21263.07 454.31 43089.11 48051.86 2021-09-27 11:39:58.000 270 21263.09 454.28 43089.11 48051.90 2021-09-27 11:39:59.000 270 21263.15 454.26 43089.07 48051.96 2021-09-27 11:40:00.000 270 21263.21 454.24 43089.10 48051.94 2021-09-27 11:40:01.000 270 21263.25 454.24 43089.13 48051.96 2021-09-27 11:40:02.000 270 21263.30 454.20 43089.14 48052.00 2021-09-27 11:40:03.000 270 21263.33 454.17 43089.12 48052.02 2021-09-27 11:40:04.000 270 21263.37 454.16 43089.13 48052.04 2021-09-27 11:40:05.000 270 21263.37 454.16 43089.11 48052.02 2021-09-27 11:40:06.000 270 21263.36 454.13 43089.13 48052.05 2021-09-27 11:40:07.000 270 21263.41 454.13 43089.17 48052.08 2021-09-27 11:40:08.000 270 21263.42 454.12 43089.16 48052.11 2021-09-27 11:40:09.000 270 21263.42 454.11 43089.15 48052.10 2021-09-27 11:40:10.000 270 21263.39 454.09 43089.14 48052.07 2021-09-27 11:40:11.000 270 21263.39 454.08 43089.15 48052.11 2021-09-27 11:40:12.000 270 21263.37 454.06 43089.15 48052.14 2021-09-27 11:40:13.000 270 21263.34 454.08 43089.17 48052.08 2021-09-27 11:40:14.000 270 21263.23 454.08 43089.16 48052.09 2021-09-27 11:40:15.000 270 21263.14 454.08 43089.15 48052.04 2021-09-27 11:40:16.000 270 21263.10 454.08 43089.14 48051.97 2021-09-27 11:40:17.000 270 21263.06 454.05 43089.17 48051.97 2021-09-27 11:40:18.000 270 21263.03 454.04 43089.18 48051.95 2021-09-27 11:40:19.000 270 21262.97 454.05 43089.14 48051.96 2021-09-27 11:40:20.000 270 21263.01 454.03 43089.17 48051.93 2021-09-27 11:40:21.000 270 21263.01 454.02 43089.17 48051.86 2021-09-27 11:40:22.000 270 21263.05 454.02 43089.15 48051.90 2021-09-27 11:40:23.000 270 21263.05 454.06 43089.15 48051.92 2021-09-27 11:40:24.000 270 21263.01 454.04 43089.18 48051.91 2021-09-27 11:40:25.000 270 21263.01 454.03 43089.19 48051.94 2021-09-27 11:40:26.000 270 21263.07 454.04 43089.17 48051.91 2021-09-27 11:40:27.000 270 21263.05 454.05 43089.17 48051.90 2021-09-27 11:40:28.000 270 21263.07 454.04 43089.15 48051.97 2021-09-27 11:40:29.000 270 21263.08 454.05 43089.12 48051.94 2021-09-27 11:40:30.000 270 21263.12 454.03 43089.12 48051.95 2021-09-27 11:40:31.000 270 21263.13 454.03 43089.13 48051.93 2021-09-27 11:40:32.000 270 21263.11 454.04 43089.12 48051.92 2021-09-27 11:40:33.000 270 21263.09 454.05 43089.10 48051.93 2021-09-27 11:40:34.000 270 21263.11 454.02 43089.09 48051.94 2021-09-27 11:40:35.000 270 21263.11 454.05 43089.07 48051.91 2021-09-27 11:40:36.000 270 21263.13 454.06 43089.09 48051.89 2021-09-27 11:40:37.000 270 21263.18 454.07 43089.09 48051.91 2021-09-27 11:40:38.000 270 21263.16 454.07 43089.10 48051.94 2021-09-27 11:40:39.000 270 21263.16 454.10 43089.12 48051.94 2021-09-27 11:40:40.000 270 21263.20 454.12 43089.11 48051.93 2021-09-27 11:40:41.000 270 21263.20 454.14 43089.10 48051.95 2021-09-27 11:40:42.000 270 21263.22 454.17 43089.09 48051.92 2021-09-27 11:40:43.000 270 21263.24 454.22 43089.10 48051.96 2021-09-27 11:40:44.000 270 21263.25 454.23 43089.07 48051.95 2021-09-27 11:40:45.000 270 21263.30 454.22 43089.07 48051.94 2021-09-27 11:40:46.000 270 21263.32 454.20 43089.08 48051.93 2021-09-27 11:40:47.000 270 21263.33 454.17 43089.08 48051.95 2021-09-27 11:40:48.000 270 21263.34 454.13 43089.12 48051.97 2021-09-27 11:40:49.000 270 21263.34 454.09 43089.12 48052.03 2021-09-27 11:40:50.000 270 21263.31 454.07 43089.13 48051.99 2021-09-27 11:40:51.000 270 21263.27 454.05 43089.15 48052.04 2021-09-27 11:40:52.000 270 21263.22 454.05 43089.18 48052.01 2021-09-27 11:40:53.000 270 21263.17 454.07 43089.15 48052.01 2021-09-27 11:40:54.000 270 21263.14 454.10 43089.15 48052.01 2021-09-27 11:40:55.000 270 21263.06 454.13 43089.18 48051.94 2021-09-27 11:40:56.000 270 21263.00 454.13 43089.18 48051.90 2021-09-27 11:40:57.000 270 21262.95 454.11 43089.10 48051.85 2021-09-27 11:40:58.000 270 21262.93 454.10 43089.10 48051.85 2021-09-27 11:40:59.000 270 21262.90 454.06 43089.15 48051.86 2021-09-27 11:41:00.000 270 21262.88 454.04 43089.14 48051.86 2021-09-27 11:41:01.000 270 21262.91 454.02 43089.16 48051.82 2021-09-27 11:41:02.000 270 21262.95 454.01 43089.18 48051.83 2021-09-27 11:41:03.000 270 21262.97 454.00 43089.18 48051.84 2021-09-27 11:41:04.000 270 21263.04 453.97 43089.18 48051.89 2021-09-27 11:41:05.000 270 21263.12 453.97 43089.18 48051.96 2021-09-27 11:41:06.000 270 21263.21 453.97 43089.17 48051.95 2021-09-27 11:41:07.000 270 21263.28 453.94 43089.17 48051.99 2021-09-27 11:41:08.000 270 21263.32 453.92 43089.17 48052.03 2021-09-27 11:41:09.000 270 21263.33 453.90 43089.19 48052.07 2021-09-27 11:41:10.000 270 21263.33 453.88 43089.19 48052.11 2021-09-27 11:41:11.000 270 21263.37 453.82 43089.19 48052.08 2021-09-27 11:41:12.000 270 21263.38 453.82 43089.24 48052.10 2021-09-27 11:41:13.000 270 21263.37 453.80 43089.25 48052.15 2021-09-27 11:41:14.000 270 21263.34 453.76 43089.26 48052.15 2021-09-27 11:41:15.000 270 21263.36 453.73 43089.32 48052.17 2021-09-27 11:41:16.000 270 21263.37 453.66 43089.37 48052.17 2021-09-27 11:41:17.000 270 21263.38 453.59 43089.40 48052.22 2021-09-27 11:41:18.000 270 21263.36 453.59 43089.50 48052.33 2021-09-27 11:41:19.000 270 21263.34 453.59 43089.53 48052.36 2021-09-27 11:41:20.000 270 21263.31 453.60 43089.56 48052.37 2021-09-27 11:41:21.000 270 21263.26 453.61 43089.56 48052.38 2021-09-27 11:41:22.000 270 21263.30 453.58 43089.57 48052.39 2021-09-27 11:41:23.000 270 21263.29 453.53 43089.58 48052.38 2021-09-27 11:41:24.000 270 21263.25 453.52 43089.59 48052.42 2021-09-27 11:41:25.000 270 21263.25 453.50 43089.56 48052.40 2021-09-27 11:41:26.000 270 21263.29 453.51 43089.58 48052.42 2021-09-27 11:41:27.000 270 21263.33 453.48 43089.62 48052.44 2021-09-27 11:41:28.000 270 21263.36 453.47 43089.62 48052.43 2021-09-27 11:41:29.000 270 21263.41 453.42 43089.63 48052.48 2021-09-27 11:41:30.000 270 21263.39 453.41 43089.62 48052.49 2021-09-27 11:41:31.000 270 21263.39 453.47 43089.54 48052.46 2021-09-27 11:41:32.000 270 21263.36 453.53 43089.44 48052.45 2021-09-27 11:41:33.000 270 21263.36 453.56 43089.43 48052.42 2021-09-27 11:41:34.000 270 21263.39 453.56 43089.40 48052.36 2021-09-27 11:41:35.000 270 21263.42 453.54 43089.43 48052.33 2021-09-27 11:41:36.000 270 21263.44 453.53 43089.40 48052.34 2021-09-27 11:41:37.000 270 21263.39 453.54 43089.37 48052.30 2021-09-27 11:41:38.000 270 21263.35 453.56 43089.37 48052.28 2021-09-27 11:41:39.000 270 21263.30 453.58 43089.39 48052.31 2021-09-27 11:41:40.000 270 21263.24 453.69 43089.40 48052.22 2021-09-27 11:41:41.000 270 21263.17 453.76 43089.33 48052.22 2021-09-27 11:41:42.000 270 21263.12 453.83 43089.26 48052.17 2021-09-27 11:41:43.000 270 21263.06 453.86 43089.20 48052.09 2021-09-27 11:41:44.000 270 21263.01 453.87 43089.17 48051.99 2021-09-27 11:41:45.000 270 21262.96 453.89 43089.14 48051.91 2021-09-27 11:41:46.000 270 21262.93 453.96 43089.12 48051.92 2021-09-27 11:41:47.000 270 21262.93 454.03 43089.06 48051.87 2021-09-27 11:41:48.000 270 21262.95 454.00 43088.98 48051.80 2021-09-27 11:41:49.000 270 21262.96 453.95 43089.00 48051.76 2021-09-27 11:41:50.000 270 21262.96 453.90 43088.97 48051.75 2021-09-27 11:41:51.000 270 21263.01 453.85 43088.97 48051.77 2021-09-27 11:41:52.000 270 21263.02 453.82 43089.01 48051.78 2021-09-27 11:41:53.000 270 21263.01 453.74 43089.08 48051.80 2021-09-27 11:41:54.000 270 21263.04 453.65 43089.11 48051.85 2021-09-27 11:41:55.000 270 21263.05 453.63 43089.15 48051.86 2021-09-27 11:41:56.000 270 21263.06 453.60 43089.19 48051.93 2021-09-27 11:41:57.000 270 21263.11 453.56 43089.23 48052.03 2021-09-27 11:41:58.000 270 21263.11 453.54 43089.24 48052.03 2021-09-27 11:41:59.000 270 21263.12 453.53 43089.27 48052.07 2021-09-27 11:42:00.000 270 21263.13 453.55 43089.28 48052.04 2021-09-27 11:42:01.000 270 21263.07 453.56 43089.29 48052.07 2021-09-27 11:42:02.000 270 21263.07 453.58 43089.31 48052.08 2021-09-27 11:42:03.000 270 21263.08 453.59 43089.32 48052.11 2021-09-27 11:42:04.000 270 21263.05 453.61 43089.31 48052.05 2021-09-27 11:42:05.000 270 21262.99 453.63 43089.29 48052.04 2021-09-27 11:42:06.000 270 21263.02 453.59 43089.29 48052.02 2021-09-27 11:42:07.000 270 21263.00 453.57 43089.29 48052.01 2021-09-27 11:42:08.000 270 21262.96 453.60 43089.31 48052.06 2021-09-27 11:42:09.000 270 21262.93 453.62 43089.32 48052.01 2021-09-27 11:42:10.000 270 21262.92 453.61 43089.34 48052.01 2021-09-27 11:42:11.000 270 21262.94 453.63 43089.37 48052.05 2021-09-27 11:42:12.000 270 21262.94 453.63 43089.33 48052.02 2021-09-27 11:42:13.000 270 21262.96 453.62 43089.31 48052.07 2021-09-27 11:42:14.000 270 21262.99 453.63 43089.29 48052.06 2021-09-27 11:42:15.000 270 21263.04 453.64 43089.30 48052.08 2021-09-27 11:42:16.000 270 21263.08 453.62 43089.29 48052.05 2021-09-27 11:42:17.000 270 21263.11 453.63 43089.30 48052.06 2021-09-27 11:42:18.000 270 21263.14 453.63 43089.29 48052.11 2021-09-27 11:42:19.000 270 21263.18 453.62 43089.27 48052.10 2021-09-27 11:42:20.000 270 21263.18 453.62 43089.26 48052.09 2021-09-27 11:42:21.000 270 21263.16 453.63 43089.28 48052.09 2021-09-27 11:42:22.000 270 21263.17 453.61 43089.27 48052.13 2021-09-27 11:42:23.000 270 21263.19 453.59 43089.28 48052.08 2021-09-27 11:42:24.000 270 21263.19 453.61 43089.25 48052.12 2021-09-27 11:42:25.000 270 21263.17 453.60 43089.31 48052.11 2021-09-27 11:42:26.000 270 21263.18 453.59 43089.31 48052.10 2021-09-27 11:42:27.000 270 21263.16 453.62 43089.32 48052.10 2021-09-27 11:42:28.000 270 21263.17 453.64 43089.31 48052.08 2021-09-27 11:42:29.000 270 21263.21 453.65 43089.29 48052.14 2021-09-27 11:42:30.000 270 21263.18 453.65 43089.28 48052.13 2021-09-27 11:42:31.000 270 21263.17 453.64 43089.29 48052.09 2021-09-27 11:42:32.000 270 21263.22 453.66 43089.28 48052.12 2021-09-27 11:42:33.000 270 21263.26 453.70 43089.27 48052.11 2021-09-27 11:42:34.000 270 21263.27 453.71 43089.23 48052.10 2021-09-27 11:42:35.000 270 21263.28 453.71 43089.21 48052.13 2021-09-27 11:42:36.000 270 21263.29 453.71 43089.20 48052.07 2021-09-27 11:42:37.000 270 21263.33 453.67 43089.24 48052.09 2021-09-27 11:42:38.000 270 21263.35 453.64 43089.26 48052.12 2021-09-27 11:42:39.000 270 21263.34 453.63 43089.28 48052.15 2021-09-27 11:42:40.000 270 21263.35 453.61 43089.26 48052.17 2021-09-27 11:42:41.000 270 21263.37 453.60 43089.29 48052.18 2021-09-27 11:42:42.000 270 21263.36 453.61 43089.33 48052.15 2021-09-27 11:42:43.000 270 21263.34 453.60 43089.34 48052.19 2021-09-27 11:42:44.000 270 21263.30 453.58 43089.32 48052.17 2021-09-27 11:42:45.000 270 21263.21 453.64 43089.34 48052.22 2021-09-27 11:42:46.000 270 21263.14 453.74 43089.33 48052.19 2021-09-27 11:42:47.000 270 21263.11 453.76 43089.33 48052.09 2021-09-27 11:42:48.000 270 21263.06 453.78 43089.33 48052.10 2021-09-27 11:42:49.000 270 21263.00 453.82 43089.27 48052.07 2021-09-27 11:42:50.000 270 21263.00 453.83 43089.28 48052.03 2021-09-27 11:42:51.000 270 21262.98 453.81 43089.27 48052.03 2021-09-27 11:42:52.000 270 21263.00 453.81 43089.27 48051.96 2021-09-27 11:42:53.000 270 21263.07 453.76 43089.26 48052.01 2021-09-27 11:42:54.000 270 21263.04 453.68 43089.28 48052.03 2021-09-27 11:42:55.000 270 21263.01 453.61 43089.34 48052.06 2021-09-27 11:42:56.000 270 21263.05 453.53 43089.39 48052.08 2021-09-27 11:42:57.000 270 21263.08 453.48 43089.43 48052.12 2021-09-27 11:42:58.000 270 21263.13 453.43 43089.48 48052.17 2021-09-27 11:42:59.000 270 21263.18 453.44 43089.54 48052.26 2021-09-27 11:43:00.000 270 21263.27 453.46 43089.53 48052.30 2021-09-27 11:43:01.000 270 21263.30 453.47 43089.50 48052.30 2021-09-27 11:43:02.000 270 21263.34 453.50 43089.46 48052.33 2021-09-27 11:43:03.000 270 21263.34 453.51 43089.42 48052.29 2021-09-27 11:43:04.000 270 21263.34 453.48 43089.41 48052.30 2021-09-27 11:43:05.000 270 21263.30 453.50 43089.42 48052.30 2021-09-27 11:43:06.000 270 21263.28 453.49 43089.43 48052.25 2021-09-27 11:43:07.000 270 21263.30 453.48 43089.43 48052.28 2021-09-27 11:43:08.000 270 21263.28 453.48 43089.41 48052.33 2021-09-27 11:43:09.000 270 21263.28 453.50 43089.46 48052.29 2021-09-27 11:43:10.000 270 21263.27 453.49 43089.49 48052.31 2021-09-27 11:43:11.000 270 21263.23 453.50 43089.50 48052.28 2021-09-27 11:43:12.000 270 21263.24 453.48 43089.48 48052.26 2021-09-27 11:43:13.000 270 21263.23 453.48 43089.53 48052.31 2021-09-27 11:43:14.000 270 21263.21 453.50 43089.54 48052.29 2021-09-27 11:43:15.000 270 21263.22 453.46 43089.53 48052.31 2021-09-27 11:43:16.000 270 21263.17 453.50 43089.47 48052.30 2021-09-27 11:43:17.000 270 21263.17 453.53 43089.46 48052.26 2021-09-27 11:43:18.000 270 21263.19 453.52 43089.43 48052.31 2021-09-27 11:43:19.000 270 21263.17 453.50 43089.41 48052.25 2021-09-27 11:43:20.000 270 21263.15 453.49 43089.43 48052.18 2021-09-27 11:43:21.000 270 21263.14 453.49 43089.42 48052.20 2021-09-27 11:43:22.000 270 21263.14 453.48 43089.43 48052.18 2021-09-27 11:43:23.000 270 21263.14 453.48 43089.44 48052.23 2021-09-27 11:43:24.000 270 21263.13 453.49 43089.42 48052.24 2021-09-27 11:43:25.000 270 21263.15 453.49 43089.42 48052.19 2021-09-27 11:43:26.000 270 21263.13 453.50 43089.41 48052.20 2021-09-27 11:43:27.000 270 21263.14 453.51 43089.40 48052.21 2021-09-27 11:43:28.000 270 21263.11 453.47 43089.41 48052.19 2021-09-27 11:43:29.000 270 21263.20 453.46 43089.42 48052.17 2021-09-27 11:43:30.000 270 21263.21 453.46 43089.41 48052.19 2021-09-27 11:43:31.000 270 21263.21 453.45 43089.41 48052.21 2021-09-27 11:43:32.000 270 21263.22 453.45 43089.44 48052.24 2021-09-27 11:43:33.000 270 21263.21 453.47 43089.45 48052.26 2021-09-27 11:43:34.000 270 21263.24 453.47 43089.44 48052.27 2021-09-27 11:43:35.000 270 21263.21 453.44 43089.42 48052.23 2021-09-27 11:43:36.000 270 21263.22 453.42 43089.41 48052.22 2021-09-27 11:43:37.000 270 21263.20 453.40 43089.39 48052.24 2021-09-27 11:43:38.000 270 21263.20 453.39 43089.40 48052.25 2021-09-27 11:43:39.000 270 21263.18 453.37 43089.40 48052.19 2021-09-27 11:43:40.000 270 21263.17 453.36 43089.40 48052.19 2021-09-27 11:43:41.000 270 21263.16 453.35 43089.41 48052.19 2021-09-27 11:43:42.000 270 21263.11 453.36 43089.40 48052.21 2021-09-27 11:43:43.000 270 21263.10 453.38 43089.39 48052.20 2021-09-27 11:43:44.000 270 21263.11 453.42 43089.38 48052.16 2021-09-27 11:43:45.000 270 21263.13 453.44 43089.33 48052.15 2021-09-27 11:43:46.000 270 21263.12 453.46 43089.34 48052.15 2021-09-27 11:43:47.000 270 21263.10 453.48 43089.36 48052.15 2021-09-27 11:43:48.000 270 21263.13 453.50 43089.32 48052.13 2021-09-27 11:43:49.000 270 21263.11 453.54 43089.28 48052.08 2021-09-27 11:43:50.000 270 21263.12 453.52 43089.30 48052.08 2021-09-27 11:43:51.000 270 21263.09 453.53 43089.32 48052.11 2021-09-27 11:43:52.000 270 21263.14 453.52 43089.31 48052.10 2021-09-27 11:43:53.000 270 21263.17 453.52 43089.26 48052.11 2021-09-27 11:43:54.000 270 21263.18 453.49 43089.27 48052.11 2021-09-27 11:43:55.000 270 21263.20 453.51 43089.30 48052.07 2021-09-27 11:43:56.000 270 21263.23 453.54 43089.27 48052.13 2021-09-27 11:43:57.000 270 21263.19 453.51 43089.24 48052.09 2021-09-27 11:43:58.000 270 21263.17 453.51 43089.25 48052.06 2021-09-27 11:43:59.000 270 21263.14 453.51 43089.27 48052.09 2021-09-27 11:44:00.000 270 21263.14 453.53 43089.25 48052.02 2021-09-27 11:44:01.000 270 21263.14 453.56 43089.24 48052.07 2021-09-27 11:44:02.000 270 21263.14 453.58 43089.22 48052.00 2021-09-27 11:44:03.000 270 21263.14 453.59 43089.19 48052.01 2021-09-27 11:44:04.000 270 21263.10 453.58 43089.20 48051.96 2021-09-27 11:44:05.000 270 21263.12 453.58 43089.16 48051.97 2021-09-27 11:44:06.000 270 21263.09 453.55 43089.16 48051.99 2021-09-27 11:44:07.000 270 21263.10 453.52 43089.20 48051.97 2021-09-27 11:44:08.000 270 21263.09 453.54 43089.19 48051.96 2021-09-27 11:44:09.000 270 21263.08 453.53 43089.22 48051.94 2021-09-27 11:44:10.000 270 21263.06 453.52 43089.20 48051.94 2021-09-27 11:44:11.000 270 21263.05 453.49 43089.19 48051.93 2021-09-27 11:44:12.000 270 21263.05 453.49 43089.20 48051.96 2021-09-27 11:44:13.000 270 21263.02 453.49 43089.21 48051.97 2021-09-27 11:44:14.000 270 21263.01 453.52 43089.18 48051.93 2021-09-27 11:44:15.000 270 21263.04 453.53 43089.16 48051.95 2021-09-27 11:44:16.000 270 21263.04 453.53 43089.17 48051.92 2021-09-27 11:44:17.000 270 21263.04 453.55 43089.18 48051.92 2021-09-27 11:44:18.000 270 21263.05 453.54 43089.15 48051.94 2021-09-27 11:44:19.000 270 21263.04 453.57 43089.13 48051.89 2021-09-27 11:44:20.000 270 21263.03 453.56 43089.13 48051.88 2021-09-27 11:44:21.000 270 21262.97 453.55 43089.17 48051.88 2021-09-27 11:44:22.000 270 21262.99 453.55 43089.16 48051.89 2021-09-27 11:44:23.000 270 21263.02 453.53 43089.19 48051.92 2021-09-27 11:44:24.000 270 21262.97 453.51 43089.21 48051.89 2021-09-27 11:44:25.000 270 21262.94 453.51 43089.22 48051.91 2021-09-27 11:44:26.000 270 21262.91 453.57 43089.22 48051.95 2021-09-27 11:44:27.000 270 21262.91 453.61 43089.18 48051.87 2021-09-27 11:44:28.000 270 21262.88 453.62 43089.12 48051.89 2021-09-27 11:44:29.000 270 21262.86 453.58 43089.11 48051.85 2021-09-27 11:44:30.000 270 21262.86 453.60 43089.10 48051.78 2021-09-27 11:44:31.000 270 21262.83 453.63 43089.07 48051.78 2021-09-27 11:44:32.000 270 21262.85 453.64 43089.05 48051.73 2021-09-27 11:44:33.000 270 21262.87 453.64 43089.04 48051.77 2021-09-27 11:44:34.000 270 21262.87 453.71 43088.99 48051.75 2021-09-27 11:44:35.000 270 21262.86 453.87 43088.93 48051.71 2021-09-27 11:44:36.000 270 21262.86 454.02 43088.84 48051.64 2021-09-27 11:44:37.000 270 21262.91 454.08 43088.73 48051.52 2021-09-27 11:44:38.000 270 21262.93 454.12 43088.67 48051.44 2021-09-27 11:44:39.000 270 21262.93 454.09 43088.64 48051.42 2021-09-27 11:44:40.000 270 21262.89 454.07 43088.59 48051.37 2021-09-27 11:44:41.000 270 21262.84 454.09 43088.58 48051.33 2021-09-27 11:44:42.000 270 21262.80 454.12 43088.53 48051.27 2021-09-27 11:44:43.000 270 21262.84 454.13 43088.48 48051.22 2021-09-27 11:44:44.000 270 21262.86 454.14 43088.46 48051.21 2021-09-27 11:44:45.000 270 21262.87 454.15 43088.44 48051.18 2021-09-27 11:44:46.000 270 21262.86 454.17 43088.36 48051.17 2021-09-27 11:44:47.000 270 21262.90 454.15 43088.34 48051.10 2021-09-27 11:44:48.000 270 21262.93 454.12 43088.30 48051.11 2021-09-27 11:44:49.000 270 21263.01 454.09 43088.31 48051.07 2021-09-27 11:44:50.000 270 21263.05 454.04 43088.30 48051.10 2021-09-27 11:44:51.000 270 21263.07 454.00 43088.32 48051.16 2021-09-27 11:44:52.000 270 21263.14 453.96 43088.35 48051.19 2021-09-27 11:44:53.000 270 21263.11 453.96 43088.36 48051.23 2021-09-27 11:44:54.000 270 21263.14 453.96 43088.36 48051.22 2021-09-27 11:44:55.000 270 21263.15 453.94 43088.34 48051.23 2021-09-27 11:44:56.000 270 21263.16 453.92 43088.36 48051.26 2021-09-27 11:44:57.000 270 21263.16 453.92 43088.36 48051.28 2021-09-27 11:44:58.000 270 21263.20 453.89 43088.37 48051.26 2021-09-27 11:44:59.000 270 21263.25 453.86 43088.42 48051.28 2021-09-27 11:45:00.000 270 21263.26 453.85 43088.43 48051.36 2021-09-27 11:45:01.000 270 21263.31 453.83 43088.42 48051.34 2021-09-27 11:45:02.000 270 21263.36 453.77 43088.42 48051.32 2021-09-27 11:45:03.000 270 21263.38 453.73 43088.42 48051.37 2021-09-27 11:45:04.000 270 21263.41 453.71 43088.44 48051.42 2021-09-27 11:45:05.000 270 21263.41 453.68 43088.45 48051.44 2021-09-27 11:45:06.000 270 21263.42 453.66 43088.46 48051.46 2021-09-27 11:45:07.000 270 21263.42 453.67 43088.49 48051.44 2021-09-27 11:45:08.000 270 21263.41 453.66 43088.47 48051.48 2021-09-27 11:45:09.000 270 21263.40 453.61 43088.51 48051.47 2021-09-27 11:45:10.000 270 21263.44 453.54 43088.53 48051.51 2021-09-27 11:45:11.000 270 21263.47 453.47 43088.55 48051.54 2021-09-27 11:45:12.000 270 21263.51 453.35 43088.62 48051.56 2021-09-27 11:45:13.000 270 21263.55 453.24 43088.69 48051.60 2021-09-27 11:45:14.000 270 21263.56 453.13 43088.77 48051.69 2021-09-27 11:45:15.000 270 21263.59 453.05 43088.82 48051.79 2021-09-27 11:45:16.000 270 21263.62 453.01 43088.89 48051.82 2021-09-27 11:45:17.000 270 21263.64 453.01 43088.95 48051.87 2021-09-27 11:45:18.000 270 21263.61 452.98 43088.99 48051.98 2021-09-27 11:45:19.000 270 21263.62 452.97 43089.01 48052.00 2021-09-27 11:45:20.000 270 21263.67 452.95 43089.02 48051.99 2021-09-27 11:45:21.000 270 21263.66 452.91 43089.04 48052.01 2021-09-27 11:45:22.000 270 21263.66 452.90 43089.07 48052.06 2021-09-27 11:45:23.000 270 21263.60 452.84 43089.07 48052.08 2021-09-27 11:45:24.000 270 21263.64 452.80 43089.12 48052.09 2021-09-27 11:45:25.000 270 21263.64 452.79 43089.15 48052.08 2021-09-27 11:45:26.000 270 21263.62 452.76 43089.15 48052.13 2021-09-27 11:45:27.000 270 21263.61 452.75 43089.18 48052.17 2021-09-27 11:45:28.000 270 21263.63 452.73 43089.17 48052.15 2021-09-27 11:45:29.000 270 21263.62 452.73 43089.18 48052.17 2021-09-27 11:45:30.000 270 21263.56 452.72 43089.20 48052.15 2021-09-27 11:45:31.000 270 21263.58 452.72 43089.19 48052.17 2021-09-27 11:45:32.000 270 21263.61 452.72 43089.21 48052.21 2021-09-27 11:45:33.000 270 21263.60 452.69 43089.17 48052.19 2021-09-27 11:45:34.000 270 21263.63 452.70 43089.19 48052.18 2021-09-27 11:45:35.000 270 21263.67 452.68 43089.19 48052.16 2021-09-27 11:45:36.000 270 21263.68 452.66 43089.19 48052.21 2021-09-27 11:45:37.000 270 21263.72 452.64 43089.18 48052.22 2021-09-27 11:45:38.000 270 21263.76 452.57 43089.20 48052.23 2021-09-27 11:45:39.000 270 21263.78 452.51 43089.20 48052.24 2021-09-27 11:45:40.000 270 21263.80 452.45 43089.23 48052.25 2021-09-27 11:45:41.000 270 21263.81 452.45 43089.20 48052.27 2021-09-27 11:45:42.000 270 21263.86 452.37 43089.21 48052.32 2021-09-27 11:45:43.000 270 21263.92 452.29 43089.27 48052.35 2021-09-27 11:45:44.000 270 21263.90 452.25 43089.28 48052.32 2021-09-27 11:45:45.000 270 21263.92 452.24 43089.29 48052.35 2021-09-27 11:45:46.000 270 21263.94 452.21 43089.29 48052.42 2021-09-27 11:45:47.000 270 21263.91 452.21 43089.32 48052.43 2021-09-27 11:45:48.000 270 21263.94 452.19 43089.31 48052.43 2021-09-27 11:45:49.000 270 21263.95 452.15 43089.35 48052.47 2021-09-27 11:45:50.000 270 21263.97 452.15 43089.36 48052.45 2021-09-27 11:45:51.000 270 21264.02 452.11 43089.32 48052.49 2021-09-27 11:45:52.000 270 21264.01 452.08 43089.35 48052.50 2021-09-27 11:45:53.000 270 21264.03 452.07 43089.34 48052.49 2021-09-27 11:45:54.000 270 21264.05 452.05 43089.36 48052.54 2021-09-27 11:45:55.000 270 21264.04 452.03 43089.36 48052.53 2021-09-27 11:45:56.000 270 21264.04 452.00 43089.35 48052.49 2021-09-27 11:45:57.000 270 21264.05 451.98 43089.34 48052.52 2021-09-27 11:45:58.000 270 21264.05 451.98 43089.34 48052.50 2021-09-27 11:45:59.000 270 21264.02 451.98 43089.33 48052.49 2021-09-27 11:46:00.000 270 21263.99 451.99 43089.34 48052.52 2021-09-27 11:46:01.000 270 21263.97 451.97 43089.35 48052.50 2021-09-27 11:46:02.000 270 21263.97 451.95 43089.37 48052.44 2021-09-27 11:46:03.000 270 21263.96 451.98 43089.36 48052.48 2021-09-27 11:46:04.000 270 21263.95 451.98 43089.34 48052.45 2021-09-27 11:46:05.000 270 21263.88 452.00 43089.33 48052.43 2021-09-27 11:46:06.000 270 21263.83 452.03 43089.29 48052.43 2021-09-27 11:46:07.000 270 21263.88 452.08 43089.25 48052.36 2021-09-27 11:46:08.000 270 21263.92 452.13 43089.23 48052.38 2021-09-27 11:46:09.000 270 21263.96 452.15 43089.18 48052.35 2021-09-27 11:46:10.000 270 21263.99 452.17 43089.11 48052.30 2021-09-27 11:46:11.000 270 21264.01 452.17 43089.09 48052.28 2021-09-27 11:46:12.000 270 21264.03 452.14 43089.10 48052.30 2021-09-27 11:46:13.000 270 21264.07 452.12 43089.07 48052.26 2021-09-27 11:46:14.000 270 21264.06 452.08 43089.04 48052.28 2021-09-27 11:46:15.000 270 21264.08 452.05 43089.07 48052.29 2021-09-27 11:46:16.000 270 21264.06 452.00 43089.08 48052.30 2021-09-27 11:46:17.000 270 21264.07 451.95 43089.12 48052.31 2021-09-27 11:46:18.000 270 21264.07 451.92 43089.12 48052.31 2021-09-27 11:46:19.000 270 21264.04 451.89 43089.12 48052.27 2021-09-27 11:46:20.000 270 21264.07 451.87 43089.11 48052.31 2021-09-27 11:46:21.000 270 21264.02 451.91 43089.14 48052.33 2021-09-27 11:46:22.000 270 21264.00 451.91 43089.14 48052.33 2021-09-27 11:46:23.000 270 21263.97 451.98 43089.10 48052.32 2021-09-27 11:46:24.000 270 21263.97 452.02 43089.08 48052.24 2021-09-27 11:46:25.000 270 21263.97 452.03 43089.04 48052.21 2021-09-27 11:46:26.000 270 21263.95 452.03 43089.01 48052.23 2021-09-27 11:46:27.000 270 21263.96 451.96 43089.01 48052.18 2021-09-27 11:46:28.000 270 21263.97 451.89 43089.04 48052.17 2021-09-27 11:46:29.000 270 21263.99 451.83 43089.08 48052.17 2021-09-27 11:46:30.000 270 21264.02 451.77 43089.07 48052.23 2021-09-27 11:46:31.000 270 21264.07 451.74 43089.13 48052.29 2021-09-27 11:46:32.000 270 21264.14 451.69 43089.12 48052.32 2021-09-27 11:46:33.000 270 21264.18 451.63 43089.11 48052.31 2021-09-27 11:46:34.000 270 21264.22 451.59 43089.12 48052.35 2021-09-27 11:46:35.000 270 21264.29 451.51 43089.18 48052.41 2021-09-27 11:46:36.000 270 21264.30 451.45 43089.22 48052.47 2021-09-27 11:46:37.000 270 21264.32 451.39 43089.22 48052.49 2021-09-27 11:46:38.000 270 21264.34 451.34 43089.25 48052.48 2021-09-27 11:46:39.000 270 21264.37 451.31 43089.29 48052.61 2021-09-27 11:46:40.000 270 21264.38 451.30 43089.32 48052.58 2021-09-27 11:46:41.000 270 21264.37 451.27 43089.33 48052.62 2021-09-27 11:46:42.000 270 21264.37 451.27 43089.36 48052.65 2021-09-27 11:46:43.000 270 21264.39 451.24 43089.39 48052.67 2021-09-27 11:46:44.000 270 21264.39 451.23 43089.42 48052.66 2021-09-27 11:46:45.000 270 21264.40 451.22 43089.43 48052.64 2021-09-27 11:46:46.000 270 21264.42 451.18 43089.41 48052.74 2021-09-27 11:46:47.000 270 21264.42 451.15 43089.43 48052.70 2021-09-27 11:46:48.000 270 21264.43 451.12 43089.49 48052.71 2021-09-27 11:46:49.000 270 21264.45 451.13 43089.48 48052.76 2021-09-27 11:46:50.000 270 21264.46 451.11 43089.48 48052.77 2021-09-27 11:46:51.000 270 21264.48 451.08 43089.48 48052.82 2021-09-27 11:46:52.000 270 21264.53 451.04 43089.50 48052.83 2021-09-27 11:46:53.000 270 21264.51 451.01 43089.50 48052.81 2021-09-27 11:46:54.000 270 21264.55 451.00 43089.50 48052.86 2021-09-27 11:46:55.000 270 21264.56 450.99 43089.55 48052.89 2021-09-27 11:46:56.000 270 21264.61 450.97 43089.56 48052.87 2021-09-27 11:46:57.000 270 21264.64 450.94 43089.55 48052.88 2021-09-27 11:46:58.000 270 21264.63 450.90 43089.53 48052.89 2021-09-27 11:46:59.000 270 21264.62 450.87 43089.54 48052.94 2021-09-27 11:47:00.000 270 21264.64 450.83 43089.55 48052.95 2021-09-27 11:47:01.000 270 21264.63 450.80 43089.61 48052.98 2021-09-27 11:47:02.000 270 21264.62 450.79 43089.63 48052.97 2021-09-27 11:47:03.000 270 21264.65 450.76 43089.65 48052.99 2021-09-27 11:47:04.000 270 21264.67 450.77 43089.65 48053.06 2021-09-27 11:47:05.000 270 21264.66 450.76 43089.66 48053.06 2021-09-27 11:47:06.000 270 21264.68 450.77 43089.65 48053.07 2021-09-27 11:47:07.000 270 21264.65 450.76 43089.65 48053.04 2021-09-27 11:47:08.000 270 21264.67 450.73 43089.66 48053.05 2021-09-27 11:47:09.000 270 21264.64 450.74 43089.61 48053.03 2021-09-27 11:47:10.000 270 21264.59 450.72 43089.64 48053.03 2021-09-27 11:47:11.000 270 21264.52 450.71 43089.62 48052.97 2021-09-27 11:47:12.000 270 21264.50 450.69 43089.63 48053.01 2021-09-27 11:47:13.000 270 21264.52 450.71 43089.65 48052.99 2021-09-27 11:47:14.000 270 21264.52 450.72 43089.65 48052.97 2021-09-27 11:47:15.000 270 21264.55 450.72 43089.59 48052.95 2021-09-27 11:47:16.000 270 21264.54 450.71 43089.60 48053.01 2021-09-27 11:47:17.000 270 21264.56 450.67 43089.61 48052.96 2021-09-27 11:47:18.000 270 21264.55 450.64 43089.61 48052.96 2021-09-27 11:47:19.000 270 21264.55 450.61 43089.62 48052.95 2021-09-27 11:47:20.000 270 21264.52 450.60 43089.64 48052.94 2021-09-27 11:47:21.000 270 21264.52 450.60 43089.63 48052.98 2021-09-27 11:47:22.000 270 21264.52 450.60 43089.62 48053.01 2021-09-27 11:47:23.000 270 21264.52 450.62 43089.62 48052.95 2021-09-27 11:47:24.000 270 21264.52 450.58 43089.64 48052.98 2021-09-27 11:47:25.000 270 21264.51 450.60 43089.65 48052.99 2021-09-27 11:47:26.000 270 21264.51 450.63 43089.67 48052.95 2021-09-27 11:47:27.000 270 21264.54 450.66 43089.64 48052.95 2021-09-27 11:47:28.000 270 21264.53 450.66 43089.62 48052.96 2021-09-27 11:47:29.000 270 21264.55 450.69 43089.61 48052.96 2021-09-27 11:47:30.000 270 21264.57 450.71 43089.56 48052.95 2021-09-27 11:47:31.000 270 21264.57 450.71 43089.54 48052.90 2021-09-27 11:47:32.000 270 21264.53 450.71 43089.50 48052.89 2021-09-27 11:47:33.000 270 21264.54 450.70 43089.49 48052.90 2021-09-27 11:47:34.000 270 21264.54 450.73 43089.46 48052.87 2021-09-27 11:47:35.000 270 21264.54 450.71 43089.47 48052.83 2021-09-27 11:47:36.000 270 21264.54 450.70 43089.45 48052.82 2021-09-27 11:47:37.000 270 21264.58 450.65 43089.45 48052.82 2021-09-27 11:47:38.000 270 21264.59 450.63 43089.43 48052.84 2021-09-27 11:47:39.000 270 21264.56 450.63 43089.47 48052.83 2021-09-27 11:47:40.000 270 21264.59 450.63 43089.43 48052.81 2021-09-27 11:47:41.000 270 21264.57 450.59 43089.44 48052.79 2021-09-27 11:47:42.000 270 21264.56 450.58 43089.44 48052.83 2021-09-27 11:47:43.000 270 21264.56 450.55 43089.44 48052.78 2021-09-27 11:47:44.000 270 21264.56 450.55 43089.42 48052.83 2021-09-27 11:47:45.000 270 21264.55 450.57 43089.40 48052.77 2021-09-27 11:47:46.000 270 21264.54 450.62 43089.43 48052.78 2021-09-27 11:47:47.000 270 21264.51 450.71 43089.35 48052.75 2021-09-27 11:47:48.000 270 21264.47 450.77 43089.31 48052.71 2021-09-27 11:47:49.000 270 21264.50 450.83 43089.23 48052.62 2021-09-27 11:47:50.000 270 21264.52 450.88 43089.19 48052.64 2021-09-27 11:47:51.000 270 21264.53 450.90 43089.16 48052.52 2021-09-27 11:47:52.000 270 21264.55 450.86 43089.14 48052.54 2021-09-27 11:47:53.000 270 21264.55 450.84 43089.12 48052.51 2021-09-27 11:47:54.000 270 21264.54 450.99 43089.08 48052.53 2021-09-27 11:47:55.000 270 21264.54 451.13 43088.98 48052.47 2021-09-27 11:47:56.000 270 21264.60 451.21 43088.88 48052.38 2021-09-27 11:47:57.000 270 21264.64 451.25 43088.81 48052.36 2021-09-27 11:47:58.000 270 21264.69 451.21 43088.74 48052.31 2021-09-27 11:47:59.000 270 21264.71 451.17 43088.74 48052.26 2021-09-27 11:48:00.000 270 21264.74 451.14 43088.71 48052.23 2021-09-27 11:48:01.000 270 21264.75 451.10 43088.66 48052.22 2021-09-27 11:48:02.000 270 21264.78 451.07 43088.65 48052.25 2021-09-27 11:48:03.000 270 21264.80 451.08 43088.62 48052.25 2021-09-27 11:48:04.000 270 21264.85 451.05 43088.64 48052.24 2021-09-27 11:48:05.000 270 21264.88 451.04 43088.65 48052.26 2021-09-27 11:48:06.000 270 21264.90 451.06 43088.65 48052.26 2021-09-27 11:48:07.000 270 21264.91 451.07 43088.63 48052.27 2021-09-27 11:48:08.000 270 21264.98 451.08 43088.63 48052.32 2021-09-27 11:48:09.000 270 21264.96 451.08 43088.61 48052.26 2021-09-27 11:48:10.000 270 21264.98 451.10 43088.60 48052.26 2021-09-27 11:48:11.000 270 21265.01 451.09 43088.60 48052.28 2021-09-27 11:48:12.000 270 21264.99 451.06 43088.58 48052.25 2021-09-27 11:48:13.000 270 21265.02 451.05 43088.55 48052.28 2021-09-27 11:48:14.000 270 21265.02 451.02 43088.58 48052.26 2021-09-27 11:48:15.000 270 21265.00 451.00 43088.62 48052.20 2021-09-27 11:48:16.000 270 21265.01 450.93 43088.65 48052.31 2021-09-27 11:48:17.000 270 21265.04 450.78 43088.68 48052.29 2021-09-27 11:48:18.000 270 21265.07 450.64 43088.76 48052.33 2021-09-27 11:48:19.000 270 21265.14 450.53 43088.86 48052.46 2021-09-27 11:48:20.000 270 21265.17 450.48 43088.95 48052.53 2021-09-27 11:48:21.000 270 21265.19 450.45 43089.02 48052.66 2021-09-27 11:48:22.000 270 21265.23 450.43 43089.06 48052.75 2021-09-27 11:48:23.000 270 21265.27 450.40 43089.08 48052.75 2021-09-27 11:48:24.000 270 21265.29 450.38 43089.10 48052.81 2021-09-27 11:48:25.000 270 21265.29 450.36 43089.11 48052.87 2021-09-27 11:48:26.000 270 21265.29 450.35 43089.17 48052.88 2021-09-27 11:48:27.000 270 21265.29 450.36 43089.17 48052.90 2021-09-27 11:48:28.000 270 21265.28 450.37 43089.19 48052.87 2021-09-27 11:48:29.000 270 21265.31 450.34 43089.18 48052.88 2021-09-27 11:48:30.000 270 21265.31 450.32 43089.21 48052.94 2021-09-27 11:48:31.000 270 21265.29 450.29 43089.21 48052.93 2021-09-27 11:48:32.000 270 21265.26 450.29 43089.21 48052.92 2021-09-27 11:48:33.000 270 21265.23 450.22 43089.23 48052.92 2021-09-27 11:48:34.000 270 21265.22 450.17 43089.26 48052.97 2021-09-27 11:48:35.000 270 21265.18 450.23 43089.26 48052.92 2021-09-27 11:48:36.000 270 21265.13 450.30 43089.25 48052.89 2021-09-27 11:48:37.000 270 21265.10 450.30 43089.24 48052.91 2021-09-27 11:48:38.000 270 21265.12 450.28 43089.21 48052.85 2021-09-27 11:48:39.000 270 21265.18 450.26 43089.21 48052.84 2021-09-27 11:48:40.000 270 21265.21 450.26 43089.17 48052.89 2021-09-27 11:48:41.000 270 21265.28 450.28 43089.12 48052.84 2021-09-27 11:48:42.000 270 21265.38 450.26 43089.12 48052.90 2021-09-27 11:48:43.000 270 21265.43 450.19 43089.15 48052.92 2021-09-27 11:48:44.000 270 21265.47 450.13 43089.14 48052.91 2021-09-27 11:48:45.000 270 21265.52 450.07 43089.19 48052.93 2021-09-27 11:48:46.000 270 21265.60 450.00 43089.23 48053.03 2021-09-27 11:48:47.000 270 21265.63 449.93 43089.29 48053.08 2021-09-27 11:48:48.000 270 21265.68 449.90 43089.34 48053.15 2021-09-27 11:48:49.000 270 21265.72 449.91 43089.36 48053.21 2021-09-27 11:48:50.000 270 21265.74 449.89 43089.34 48053.21 2021-09-27 11:48:51.000 270 21265.81 449.88 43089.35 48053.27 2021-09-27 11:48:52.000 270 21265.82 449.86 43089.34 48053.24 2021-09-27 11:48:53.000 270 21265.79 449.84 43089.37 48053.29 2021-09-27 11:48:54.000 270 21265.80 449.82 43089.36 48053.27 2021-09-27 11:48:55.000 270 21265.80 449.80 43089.38 48053.26 2021-09-27 11:48:56.000 270 21265.83 449.77 43089.35 48053.28 2021-09-27 11:48:57.000 270 21265.81 449.72 43089.36 48053.29 2021-09-27 11:48:58.000 270 21265.75 449.66 43089.38 48053.27 2021-09-27 11:48:59.000 270 21265.73 449.64 43089.39 48053.31 2021-09-27 11:49:00.000 270 21265.74 449.63 43089.42 48053.28 2021-09-27 11:49:01.000 270 21265.75 449.59 43089.46 48053.33 2021-09-27 11:49:02.000 270 21265.74 449.60 43089.46 48053.35 2021-09-27 11:49:03.000 270 21265.75 449.59 43089.44 48053.34 2021-09-27 11:49:04.000 270 21265.74 449.57 43089.44 48053.34 2021-09-27 11:49:05.000 270 21265.76 449.54 43089.44 48053.35 2021-09-27 11:49:06.000 270 21265.78 449.54 43089.44 48053.35 2021-09-27 11:49:07.000 270 21265.79 449.54 43089.45 48053.36 2021-09-27 11:49:08.000 270 21265.80 449.53 43089.47 48053.36 2021-09-27 11:49:09.000 270 21265.83 449.51 43089.47 48053.36 2021-09-27 11:49:10.000 270 21265.84 449.49 43089.43 48053.38 2021-09-27 11:49:11.000 270 21265.89 449.45 43089.44 48053.41 2021-09-27 11:49:12.000 270 21265.91 449.47 43089.45 48053.36 2021-09-27 11:49:13.000 270 21265.95 449.46 43089.43 48053.41 2021-09-27 11:49:14.000 270 21265.97 449.45 43089.42 48053.46 2021-09-27 11:49:15.000 270 21265.97 449.45 43089.40 48053.42 2021-09-27 11:49:16.000 270 21265.96 449.46 43089.41 48053.41 2021-09-27 11:49:17.000 270 21265.98 449.46 43089.42 48053.44 2021-09-27 11:49:18.000 270 21265.96 449.45 43089.43 48053.42 2021-09-27 11:49:19.000 270 21265.97 449.42 43089.43 48053.43 2021-09-27 11:49:20.000 270 21265.96 449.40 43089.39 48053.43 2021-09-27 11:49:21.000 270 21265.92 449.42 43089.40 48053.42 2021-09-27 11:49:22.000 270 21265.92 449.42 43089.43 48053.42 2021-09-27 11:49:23.000 270 21265.91 449.45 43089.43 48053.42 2021-09-27 11:49:24.000 270 21265.86 449.48 43089.40 48053.41 2021-09-27 11:49:25.000 270 21265.84 449.49 43089.38 48053.36 2021-09-27 11:49:26.000 270 21265.83 449.47 43089.33 48053.30 2021-09-27 11:49:27.000 270 21265.83 449.45 43089.33 48053.33 2021-09-27 11:49:28.000 270 21265.88 449.43 43089.32 48053.29 2021-09-27 11:49:29.000 270 21265.90 449.42 43089.32 48053.30 2021-09-27 11:49:30.000 270 21265.89 449.41 43089.33 48053.32 2021-09-27 11:49:31.000 270 21265.92 449.38 43089.36 48053.33 2021-09-27 11:49:32.000 270 21265.98 449.33 43089.39 48053.35 2021-09-27 11:49:33.000 270 21265.98 449.34 43089.39 48053.40 2021-09-27 11:49:34.000 270 21266.00 449.34 43089.39 48053.36 2021-09-27 11:49:35.000 270 21265.98 449.36 43089.39 48053.41 2021-09-27 11:49:36.000 270 21265.97 449.33 43089.39 48053.36 2021-09-27 11:49:37.000 270 21265.98 449.32 43089.41 48053.39 2021-09-27 11:49:38.000 270 21265.98 449.31 43089.44 48053.40 2021-09-27 11:49:39.000 270 21265.99 449.29 43089.41 48053.36 2021-09-27 11:49:40.000 270 21265.96 449.25 43089.39 48053.39 2021-09-27 11:49:41.000 270 21266.00 449.18 43089.42 48053.42 2021-09-27 11:49:42.000 270 21266.01 449.14 43089.45 48053.44 2021-09-27 11:49:43.000 270 21266.02 449.10 43089.47 48053.46 2021-09-27 11:49:44.000 270 21266.00 449.05 43089.50 48053.48 2021-09-27 11:49:45.000 270 21266.00 449.02 43089.54 48053.51 2021-09-27 11:49:46.000 270 21266.05 449.01 43089.52 48053.52 2021-09-27 11:49:47.000 270 21266.09 449.02 43089.54 48053.56 2021-09-27 11:49:48.000 270 21266.12 449.01 43089.53 48053.60 2021-09-27 11:49:49.000 270 21266.11 448.95 43089.56 48053.54 2021-09-27 11:49:50.000 270 21266.10 448.86 43089.59 48053.53 2021-09-27 11:49:51.000 270 21266.09 448.81 43089.61 48053.62 2021-09-27 11:49:52.000 270 21266.10 448.81 43089.64 48053.62 2021-09-27 11:49:53.000 270 21266.13 448.80 43089.68 48053.64 2021-09-27 11:49:54.000 270 21266.16 448.79 43089.76 48053.76 2021-09-27 11:49:55.000 270 21266.18 448.81 43089.75 48053.74 2021-09-27 11:49:56.000 270 21266.20 448.80 43089.76 48053.74 2021-09-27 11:49:57.000 270 21266.29 448.76 43089.75 48053.79 2021-09-27 11:49:58.000 270 21266.31 448.75 43089.73 48053.84 2021-09-27 11:49:59.000 270 21266.32 448.74 43089.74 48053.84 2021-09-27 11:50:00.000 270 21266.34 448.68 43089.75 48053.88 2021-09-27 11:50:01.000 270 21266.34 448.68 43089.77 48053.90 2021-09-27 11:50:02.000 270 21266.32 448.67 43089.75 48053.88 2021-09-27 11:50:03.000 270 21266.29 448.67 43089.75 48053.88 2021-09-27 11:50:04.000 270 21266.36 448.64 43089.77 48053.87 2021-09-27 11:50:05.000 270 21266.34 448.64 43089.78 48053.90 2021-09-27 11:50:06.000 270 21266.36 448.61 43089.77 48053.85 2021-09-27 11:50:07.000 270 21266.32 448.59 43089.78 48053.88 2021-09-27 11:50:08.000 270 21266.29 448.54 43089.81 48053.85 2021-09-27 11:50:09.000 270 21266.29 448.51 43089.82 48053.87 2021-09-27 11:50:10.000 270 21266.31 448.52 43089.83 48053.90 2021-09-27 11:50:11.000 270 21266.31 448.50 43089.81 48053.90 2021-09-27 11:50:12.000 270 21266.29 448.50 43089.77 48053.85 2021-09-27 11:50:13.000 270 21266.30 448.46 43089.72 48053.83 2021-09-27 11:50:14.000 270 21266.31 448.39 43089.69 48053.84 2021-09-27 11:50:15.000 270 21266.32 448.37 43089.67 48053.74 2021-09-27 11:50:16.000 270 21266.32 448.39 43089.62 48053.76 2021-09-27 11:50:17.000 270 21266.31 448.35 43089.59 48053.69 2021-09-27 11:50:18.000 270 21266.32 448.34 43089.54 48053.69 2021-09-27 11:50:19.000 270 21266.37 448.34 43089.47 48053.65 2021-09-27 11:50:20.000 270 21266.40 448.34 43089.45 48053.65 2021-09-27 11:50:21.000 270 21266.40 448.33 43089.43 48053.61 2021-09-27 11:50:22.000 270 21266.41 448.29 43089.44 48053.60 2021-09-27 11:50:23.000 270 21266.41 448.25 43089.42 48053.60 2021-09-27 11:50:24.000 270 21266.38 448.23 43089.41 48053.58 2021-09-27 11:50:25.000 270 21266.36 448.23 43089.42 48053.54 2021-09-27 11:50:26.000 270 21266.36 448.23 43089.43 48053.60 2021-09-27 11:50:27.000 270 21266.35 448.31 43089.39 48053.53 2021-09-27 11:50:28.000 270 21266.34 448.42 43089.32 48053.56 2021-09-27 11:50:29.000 270 21266.32 448.46 43089.29 48053.50 2021-09-27 11:50:30.000 270 21266.34 448.45 43089.27 48053.41 2021-09-27 11:50:31.000 270 21266.37 448.36 43089.27 48053.45 2021-09-27 11:50:32.000 270 21266.39 448.29 43089.30 48053.44 2021-09-27 11:50:33.000 270 21266.39 448.29 43089.28 48053.47 2021-09-27 11:50:34.000 270 21266.41 448.26 43089.32 48053.51 2021-09-27 11:50:35.000 270 21266.39 448.29 43089.37 48053.55 2021-09-27 11:50:36.000 270 21266.37 448.35 43089.41 48053.58 2021-09-27 11:50:37.000 270 21266.38 448.47 43089.34 48053.55 2021-09-27 11:50:38.000 270 21266.37 448.73 43089.21 48053.49 2021-09-27 11:50:39.000 270 21266.39 448.91 43089.04 48053.39 2021-09-27 11:50:40.000 270 21266.37 449.02 43088.92 48053.25 2021-09-27 11:50:41.000 270 21266.34 449.06 43088.81 48053.12 2021-09-27 11:50:42.000 270 21266.34 449.04 43088.74 48052.99 2021-09-27 11:50:43.000 270 21266.36 449.02 43088.67 48052.97 2021-09-27 11:50:44.000 270 21266.41 448.99 43088.65 48052.89 2021-09-27 11:50:45.000 270 21266.41 448.96 43088.61 48052.91 2021-09-27 11:50:46.000 270 21266.45 448.92 43088.59 48052.86 2021-09-27 11:50:47.000 270 21266.48 448.88 43088.60 48052.89 2021-09-27 11:50:48.000 270 21266.46 448.81 43088.61 48052.87 2021-09-27 11:50:49.000 270 21266.44 448.79 43088.63 48052.91 2021-09-27 11:50:50.000 270 21266.46 448.80 43088.66 48052.92 2021-09-27 11:50:51.000 270 21266.47 448.76 43088.69 48052.90 2021-09-27 11:50:52.000 270 21266.55 448.73 43088.73 48052.95 2021-09-27 11:50:53.000 270 21266.62 448.66 43088.73 48053.05 2021-09-27 11:50:54.000 270 21266.68 448.63 43088.79 48053.10 2021-09-27 11:50:55.000 270 21266.69 448.60 43088.85 48053.10 2021-09-27 11:50:56.000 270 21266.69 448.59 43088.82 48053.18 2021-09-27 11:50:57.000 270 21266.71 448.56 43088.87 48053.21 2021-09-27 11:50:58.000 270 21266.69 448.59 43088.90 48053.25 2021-09-27 11:50:59.000 270 21266.71 448.58 43088.95 48053.28 2021-09-27 11:51:00.000 270 21266.72 448.61 43088.94 48053.26 2021-09-27 11:51:01.000 270 21266.74 448.63 43088.90 48053.27 2021-09-27 11:51:02.000 270 21266.76 448.62 43088.92 48053.28 2021-09-27 11:51:03.000 270 21266.77 448.64 43088.93 48053.25 2021-09-27 11:51:04.000 270 21266.78 448.62 43088.91 48053.25 2021-09-27 11:51:05.000 270 21266.77 448.62 43088.91 48053.29 2021-09-27 11:51:06.000 270 21266.80 448.63 43088.89 48053.28 2021-09-27 11:51:07.000 270 21266.82 448.68 43088.85 48053.26 2021-09-27 11:51:08.000 270 21266.86 448.67 43088.86 48053.24 2021-09-27 11:51:09.000 270 21266.89 448.66 43088.87 48053.29 2021-09-27 11:51:10.000 270 21266.91 448.65 43088.89 48053.24 2021-09-27 11:51:11.000 270 21266.90 448.60 43088.90 48053.25 2021-09-27 11:51:12.000 270 21266.89 448.53 43088.89 48053.25 2021-09-27 11:51:13.000 270 21266.85 448.38 43088.91 48053.29 2021-09-27 11:51:14.000 270 21266.85 448.27 43089.03 48053.33 2021-09-27 11:51:15.000 270 21266.81 448.22 43089.11 48053.38 2021-09-27 11:51:16.000 270 21266.82 448.17 43089.18 48053.47 2021-09-27 11:51:17.000 270 21266.73 448.18 43089.22 48053.48 2021-09-27 11:51:18.000 270 21266.70 448.18 43089.22 48053.55 2021-09-27 11:51:19.000 270 21266.65 448.25 43089.22 48053.53 2021-09-27 11:51:20.000 270 21266.63 448.31 43089.19 48053.47 2021-09-27 11:51:21.000 270 21266.63 448.28 43089.18 48053.50 2021-09-27 11:51:22.000 270 21266.64 448.21 43089.18 48053.46 2021-09-27 11:51:23.000 270 21266.62 448.19 43089.19 48053.41 2021-09-27 11:51:24.000 270 21266.52 448.24 43089.17 48053.43 2021-09-27 11:51:25.000 270 21266.43 448.29 43089.16 48053.40 2021-09-27 11:51:26.000 270 21266.39 448.31 43089.12 48053.36 2021-09-27 11:51:27.000 270 21266.35 448.29 43089.13 48053.32 2021-09-27 11:51:28.000 270 21266.32 448.28 43089.13 48053.30 2021-09-27 11:51:29.000 270 21266.30 448.24 43089.14 48053.25 2021-09-27 11:51:30.000 270 21266.31 448.22 43089.13 48053.25 2021-09-27 11:51:31.000 270 21266.27 448.25 43089.18 48053.28 2021-09-27 11:51:32.000 270 21266.25 448.23 43089.22 48053.25 2021-09-27 11:51:33.000 270 21266.24 448.26 43089.22 48053.31 2021-09-27 11:51:34.000 270 21266.24 448.31 43089.20 48053.28 2021-09-27 11:51:35.000 270 21266.24 448.34 43089.19 48053.25 2021-09-27 11:51:36.000 270 21266.25 448.37 43089.15 48053.28 2021-09-27 11:51:37.000 270 21266.25 448.37 43089.13 48053.26 2021-09-27 11:51:38.000 270 21266.26 448.36 43089.17 48053.22 2021-09-27 11:51:39.000 270 21266.23 448.38 43089.16 48053.27 2021-09-27 11:51:40.000 270 21266.24 448.43 43089.16 48053.23 2021-09-27 11:51:41.000 270 21266.22 448.47 43089.15 48053.25 2021-09-27 11:51:42.000 270 21266.22 448.45 43089.16 48053.25 2021-09-27 11:51:43.000 270 21266.27 448.44 43089.15 48053.26 2021-09-27 11:51:44.000 270 21266.25 448.47 43089.15 48053.27 2021-09-27 11:51:45.000 270 21266.25 448.47 43089.17 48053.28 2021-09-27 11:51:46.000 270 21266.26 448.47 43089.16 48053.26 2021-09-27 11:51:47.000 270 21266.26 448.46 43089.15 48053.26 2021-09-27 11:51:48.000 270 21266.26 448.47 43089.11 48053.30 2021-09-27 11:51:49.000 270 21266.25 448.50 43089.10 48053.23 2021-09-27 11:51:50.000 270 21266.21 448.51 43089.11 48053.29 2021-09-27 11:51:51.000 270 21266.24 448.52 43089.12 48053.25 2021-09-27 11:51:52.000 270 21266.30 448.50 43089.11 48053.20 2021-09-27 11:51:53.000 270 21266.41 448.46 43089.14 48053.27 2021-09-27 11:51:54.000 270 21266.49 448.47 43089.14 48053.31 2021-09-27 11:51:55.000 270 21266.55 448.51 43089.14 48053.36 2021-09-27 11:51:56.000 270 21266.56 448.54 43089.11 48053.39 2021-09-27 11:51:57.000 270 21266.57 448.54 43089.11 48053.41 2021-09-27 11:51:58.000 270 21266.58 448.57 43089.11 48053.35 2021-09-27 11:51:59.000 270 21266.59 448.57 43089.12 48053.37 2021-09-27 11:52:00.000 270 21266.60 448.61 43089.10 48053.42 2021-09-27 11:52:01.000 270 21266.60 448.64 43089.07 48053.34 2021-09-27 11:52:02.000 270 21266.58 448.64 43089.04 48053.39 2021-09-27 11:52:03.000 270 21266.57 448.60 43089.01 48053.35 2021-09-27 11:52:04.000 270 21266.60 448.54 43089.09 48053.37 2021-09-27 11:52:05.000 270 21266.62 448.49 43089.10 48053.37 2021-09-27 11:52:06.000 270 21266.62 448.49 43089.12 48053.38 2021-09-27 11:52:07.000 270 21266.60 448.52 43089.18 48053.47 2021-09-27 11:52:08.000 270 21266.57 448.52 43089.22 48053.45 2021-09-27 11:52:09.000 270 21266.56 448.50 43089.22 48053.46 2021-09-27 11:52:10.000 270 21266.55 448.50 43089.26 48053.49 2021-09-27 11:52:11.000 270 21266.58 448.51 43089.26 48053.47 2021-09-27 11:52:12.000 270 21266.60 448.57 43089.23 48053.51 2021-09-27 11:52:13.000 270 21266.62 448.60 43089.21 48053.47 2021-09-27 11:52:14.000 270 21266.63 448.59 43089.15 48053.51 2021-09-27 11:52:15.000 270 21266.61 448.59 43089.16 48053.48 2021-09-27 11:52:16.000 270 21266.57 448.60 43089.16 48053.43 2021-09-27 11:52:17.000 270 21266.51 448.60 43089.15 48053.46 2021-09-27 11:52:18.000 270 21266.47 448.59 43089.16 48053.43 2021-09-27 11:52:19.000 270 21266.47 448.55 43089.16 48053.40 2021-09-27 11:52:20.000 270 21266.43 448.55 43089.21 48053.47 2021-09-27 11:52:21.000 270 21266.41 448.61 43089.16 48053.41 2021-09-27 11:52:22.000 270 21266.38 448.66 43089.14 48053.40 2021-09-27 11:52:23.000 270 21266.35 448.71 43089.15 48053.36 2021-09-27 11:52:24.000 270 21266.33 448.74 43089.10 48053.33 2021-09-27 11:52:25.000 270 21266.29 448.69 43089.07 48053.29 2021-09-27 11:52:26.000 270 21266.30 448.65 43089.07 48053.28 2021-09-27 11:52:27.000 270 21266.34 448.62 43089.10 48053.27 2021-09-27 11:52:28.000 270 21266.36 448.60 43089.11 48053.30 2021-09-27 11:52:29.000 270 21266.36 448.56 43089.11 48053.28 2021-09-27 11:52:30.000 270 21266.30 448.51 43089.15 48053.29 2021-09-27 11:52:31.000 270 21266.29 448.52 43089.14 48053.28 2021-09-27 11:52:32.000 270 21266.29 448.54 43089.12 48053.31 2021-09-27 11:52:33.000 270 21266.30 448.56 43089.14 48053.30 2021-09-27 11:52:34.000 270 21266.29 448.55 43089.15 48053.28 2021-09-27 11:52:35.000 270 21266.30 448.53 43089.12 48053.26 2021-09-27 11:52:36.000 270 21266.31 448.50 43089.08 48053.26 2021-09-27 11:52:37.000 270 21266.30 448.54 43089.10 48053.27 2021-09-27 11:52:38.000 270 21266.34 448.52 43089.08 48053.22 2021-09-27 11:52:39.000 270 21266.33 448.54 43089.11 48053.28 2021-09-27 11:52:40.000 270 21266.35 448.56 43089.15 48053.25 2021-09-27 11:52:41.000 270 21266.36 448.60 43089.15 48053.23 2021-09-27 11:52:42.000 270 21266.38 448.65 43089.10 48053.24 2021-09-27 11:52:43.000 270 21266.34 448.66 43089.05 48053.22 2021-09-27 11:52:44.000 270 21266.34 448.67 43089.01 48053.21 2021-09-27 11:52:45.000 270 21266.41 448.64 43089.00 48053.16 2021-09-27 11:52:46.000 270 21266.45 448.65 43088.97 48053.19 2021-09-27 11:52:47.000 270 21266.43 448.66 43088.97 48053.16 2021-09-27 11:52:48.000 270 21266.44 448.62 43088.99 48053.17 2021-09-27 11:52:49.000 270 21266.44 448.56 43088.99 48053.14 2021-09-27 11:52:50.000 270 21266.44 448.51 43089.00 48053.14 2021-09-27 11:52:51.000 270 21266.39 448.47 43089.04 48053.16 2021-09-27 11:52:52.000 270 21266.38 448.43 43089.02 48053.17 2021-09-27 11:52:53.000 270 21266.33 448.42 43089.04 48053.15 2021-09-27 11:52:54.000 270 21266.38 448.40 43089.05 48053.20 2021-09-27 11:52:55.000 270 21266.36 448.37 43089.08 48053.22 2021-09-27 11:52:56.000 270 21266.34 448.39 43089.10 48053.23 2021-09-27 11:52:57.000 270 21266.33 448.41 43089.09 48053.21 2021-09-27 11:52:58.000 270 21266.34 448.36 43089.10 48053.26 2021-09-27 11:52:59.000 270 21266.32 448.36 43089.17 48053.22 2021-09-27 11:53:00.000 270 21266.30 448.35 43089.16 48053.22 2021-09-27 11:53:01.000 270 21266.27 448.38 43089.17 48053.27 2021-09-27 11:53:02.000 270 21266.22 448.37 43089.19 48053.27 2021-09-27 11:53:03.000 270 21266.18 448.35 43089.19 48053.24 2021-09-27 11:53:04.000 270 21266.14 448.41 43089.21 48053.27 2021-09-27 11:53:05.000 270 21266.12 448.43 43089.21 48053.22 2021-09-27 11:53:06.000 270 21266.09 448.48 43089.19 48053.24 2021-09-27 11:53:07.000 270 21266.06 448.50 43089.18 48053.20 2021-09-27 11:53:08.000 270 21266.04 448.52 43089.18 48053.16 2021-09-27 11:53:09.000 270 21266.01 448.52 43089.20 48053.19 2021-09-27 11:53:10.000 270 21266.01 448.50 43089.21 48053.17 2021-09-27 11:53:11.000 270 21266.01 448.48 43089.19 48053.20 2021-09-27 11:53:12.000 270 21266.03 448.46 43089.21 48053.19 2021-09-27 11:53:13.000 270 21266.05 448.45 43089.21 48053.17 2021-09-27 11:53:14.000 270 21266.07 448.46 43089.23 48053.23 2021-09-27 11:53:15.000 270 21266.07 448.46 43089.22 48053.24 2021-09-27 11:53:16.000 270 21266.06 448.46 43089.19 48053.19 2021-09-27 11:53:17.000 270 21266.00 448.47 43089.17 48053.20 2021-09-27 11:53:18.000 270 21266.01 448.46 43089.19 48053.19 2021-09-27 11:53:19.000 270 21266.04 448.42 43089.19 48053.22 2021-09-27 11:53:20.000 270 21266.02 448.44 43089.20 48053.22 2021-09-27 11:53:21.000 270 21266.02 448.48 43089.18 48053.22 2021-09-27 11:53:22.000 270 21266.00 448.47 43089.16 48053.20 2021-09-27 11:53:23.000 270 21266.01 448.45 43089.17 48053.16 2021-09-27 11:53:24.000 270 21266.04 448.43 43089.17 48053.20 2021-09-27 11:53:25.000 270 21266.03 448.42 43089.16 48053.17 2021-09-27 11:53:26.000 270 21266.02 448.38 43089.15 48053.18 2021-09-27 11:53:27.000 270 21266.03 448.35 43089.19 48053.21 2021-09-27 11:53:28.000 270 21266.04 448.33 43089.18 48053.21 2021-09-27 11:53:29.000 270 21266.02 448.28 43089.17 48053.22 2021-09-27 11:53:30.000 270 21266.02 448.21 43089.16 48053.24 2021-09-27 11:53:31.000 270 21266.03 448.18 43089.22 48053.22 2021-09-27 11:53:32.000 270 21266.06 448.15 43089.27 48053.28 2021-09-27 11:53:33.000 270 21266.08 448.10 43089.29 48053.28 2021-09-27 11:53:34.000 270 21266.12 448.02 43089.31 48053.33 2021-09-27 11:53:35.000 270 21266.14 447.93 43089.35 48053.38 2021-09-27 11:53:36.000 270 21266.14 447.95 43089.37 48053.42 2021-09-27 11:53:37.000 270 21266.09 447.98 43089.33 48053.42 2021-09-27 11:53:38.000 270 21266.08 447.98 43089.37 48053.40 2021-09-27 11:53:39.000 270 21266.13 447.93 43089.36 48053.40 2021-09-27 11:53:40.000 270 21266.08 447.92 43089.39 48053.40 2021-09-27 11:53:41.000 270 21266.00 447.89 43089.37 48053.34 2021-09-27 11:53:42.000 270 21265.98 447.88 43089.37 48053.37 2021-09-27 11:53:43.000 270 21265.94 447.86 43089.39 48053.39 2021-09-27 11:53:44.000 270 21265.99 447.80 43089.45 48053.36 2021-09-27 11:53:45.000 270 21266.01 447.72 43089.49 48053.39 2021-09-27 11:53:46.000 270 21266.01 447.71 43089.52 48053.46 2021-09-27 11:53:47.000 270 21265.99 447.70 43089.52 48053.45 2021-09-27 11:53:48.000 270 21266.00 447.70 43089.50 48053.46 2021-09-27 11:53:49.000 270 21266.05 447.66 43089.52 48053.51 2021-09-27 11:53:50.000 270 21266.05 447.62 43089.54 48053.50 2021-09-27 11:53:51.000 270 21266.06 447.60 43089.52 48053.53 2021-09-27 11:53:52.000 270 21266.06 447.54 43089.56 48053.56 2021-09-27 11:53:53.000 270 21266.07 447.49 43089.61 48053.55 2021-09-27 11:53:54.000 270 21266.06 447.47 43089.61 48053.57 2021-09-27 11:53:55.000 270 21266.04 447.45 43089.61 48053.63 2021-09-27 11:53:56.000 270 21266.06 447.41 43089.61 48053.57 2021-09-27 11:53:57.000 270 21266.09 447.36 43089.64 48053.66 2021-09-27 11:53:58.000 270 21266.12 447.35 43089.65 48053.62 2021-09-27 11:53:59.000 270 21266.11 447.35 43089.63 48053.67 2021-09-27 11:54:00.000 270 21266.08 447.29 43089.64 48053.64 2021-09-27 11:54:01.000 270 21266.07 447.27 43089.65 48053.66 2021-09-27 11:54:02.000 270 21266.08 447.25 43089.63 48053.64 2021-09-27 11:54:03.000 270 21266.10 447.23 43089.62 48053.64 2021-09-27 11:54:04.000 270 21266.12 447.19 43089.63 48053.66 2021-09-27 11:54:05.000 270 21266.15 447.14 43089.65 48053.64 2021-09-27 11:54:06.000 270 21266.11 447.13 43089.67 48053.68 2021-09-27 11:54:07.000 270 21266.10 447.18 43089.66 48053.67 2021-09-27 11:54:08.000 270 21266.08 447.20 43089.65 48053.69 2021-09-27 11:54:09.000 270 21266.07 447.20 43089.63 48053.64 2021-09-27 11:54:10.000 270 21266.06 447.19 43089.61 48053.62 2021-09-27 11:54:11.000 270 21266.09 447.21 43089.61 48053.61 2021-09-27 11:54:12.000 270 21266.10 447.22 43089.60 48053.62 2021-09-27 11:54:13.000 270 21266.13 447.24 43089.56 48053.57 2021-09-27 11:54:14.000 270 21266.11 447.24 43089.53 48053.59 2021-09-27 11:54:15.000 270 21266.15 447.19 43089.57 48053.54 2021-09-27 11:54:16.000 270 21266.17 447.18 43089.55 48053.57 2021-09-27 11:54:17.000 270 21266.18 447.14 43089.53 48053.58 2021-09-27 11:54:18.000 270 21266.17 447.13 43089.54 48053.55 2021-09-27 11:54:19.000 270 21266.15 447.10 43089.53 48053.58 2021-09-27 11:54:20.000 270 21266.16 447.05 43089.56 48053.55 2021-09-27 11:54:21.000 270 21266.23 447.08 43089.55 48053.58 2021-09-27 11:54:22.000 270 21266.20 447.08 43089.53 48053.61 2021-09-27 11:54:23.000 270 21266.23 447.06 43089.54 48053.58 2021-09-27 11:54:24.000 270 21266.19 447.05 43089.54 48053.57 2021-09-27 11:54:25.000 270 21266.19 447.05 43089.56 48053.60 2021-09-27 11:54:26.000 270 21266.23 447.01 43089.55 48053.60 2021-09-27 11:54:27.000 270 21266.27 447.01 43089.54 48053.61 2021-09-27 11:54:28.000 270 21266.29 447.04 43089.53 48053.66 2021-09-27 11:54:29.000 270 21266.32 447.03 43089.56 48053.65 2021-09-27 11:54:30.000 270 21266.34 447.03 43089.53 48053.70 2021-09-27 11:54:31.000 270 21266.40 447.06 43089.51 48053.64 2021-09-27 11:54:32.000 270 21266.43 447.08 43089.52 48053.67 2021-09-27 11:54:33.000 270 21266.43 447.07 43089.53 48053.68 2021-09-27 11:54:34.000 270 21266.42 447.09 43089.53 48053.69 2021-09-27 11:54:35.000 270 21266.42 447.10 43089.55 48053.63 2021-09-27 11:54:36.000 270 21266.42 447.09 43089.55 48053.67 2021-09-27 11:54:37.000 270 21266.46 447.08 43089.52 48053.65 2021-09-27 11:54:38.000 270 21266.48 447.06 43089.48 48053.67 2021-09-27 11:54:39.000 270 21266.46 447.06 43089.50 48053.67 2021-09-27 11:54:40.000 270 21266.51 447.05 43089.50 48053.66 2021-09-27 11:54:41.000 270 21266.52 447.12 43089.51 48053.69 2021-09-27 11:54:42.000 270 21266.54 447.18 43089.47 48053.70 2021-09-27 11:54:43.000 270 21266.57 447.32 43089.40 48053.68 2021-09-27 11:54:44.000 270 21266.58 447.51 43089.29 48053.60 2021-09-27 11:54:45.000 270 21266.57 447.64 43089.15 48053.50 2021-09-27 11:54:46.000 270 21266.56 447.70 43089.03 48053.42 2021-09-27 11:54:47.000 270 21266.57 447.71 43088.93 48053.31 2021-09-27 11:54:48.000 270 21266.58 447.69 43088.87 48053.20 2021-09-27 11:54:49.000 270 21266.57 447.63 43088.87 48053.18 2021-09-27 11:54:50.000 270 21266.57 447.60 43088.85 48053.16 2021-09-27 11:54:51.000 270 21266.55 447.58 43088.85 48053.11 2021-09-27 11:54:52.000 270 21266.57 447.56 43088.88 48053.16 2021-09-27 11:54:53.000 270 21266.57 447.58 43088.86 48053.18 2021-09-27 11:54:54.000 270 21266.56 447.57 43088.86 48053.16 2021-09-27 11:54:55.000 270 21266.56 447.56 43088.85 48053.16 2021-09-27 11:54:56.000 270 21266.53 447.56 43088.84 48053.17 2021-09-27 11:54:57.000 270 21266.56 447.56 43088.87 48053.16 2021-09-27 11:54:58.000 270 21266.55 447.56 43088.93 48053.18 2021-09-27 11:54:59.000 270 21266.52 447.56 43088.92 48053.18 2021-09-27 11:55:00.000 270 21266.47 447.64 43088.87 48053.12 2021-09-27 11:55:01.000 270 21266.45 447.67 43088.83 48053.10 2021-09-27 11:55:02.000 270 21266.42 447.70 43088.78 48053.10 2021-09-27 11:55:03.000 270 21266.42 447.71 43088.77 48053.05 2021-09-27 11:55:04.000 270 21266.41 447.73 43088.76 48052.99 2021-09-27 11:55:05.000 270 21266.37 447.74 43088.75 48053.01 2021-09-27 11:55:06.000 270 21266.38 447.77 43088.72 48052.99 2021-09-27 11:55:07.000 270 21266.38 447.76 43088.71 48052.95 2021-09-27 11:55:08.000 270 21266.40 447.75 43088.69 48052.95 2021-09-27 11:55:09.000 270 21266.39 447.73 43088.70 48052.96 2021-09-27 11:55:10.000 270 21266.39 447.65 43088.71 48052.91 2021-09-27 11:55:11.000 270 21266.35 447.55 43088.72 48052.95 2021-09-27 11:55:12.000 270 21266.33 447.39 43088.80 48052.96 2021-09-27 11:55:13.000 270 21266.29 447.29 43088.87 48052.98 2021-09-27 11:55:14.000 270 21266.28 447.23 43088.92 48053.03 2021-09-27 11:55:15.000 270 21266.29 447.18 43088.99 48053.12 2021-09-27 11:55:16.000 270 21266.29 447.17 43089.00 48053.15 2021-09-27 11:55:17.000 270 21266.31 447.15 43089.02 48053.19 2021-09-27 11:55:18.000 270 21266.35 447.11 43089.05 48053.22 2021-09-27 11:55:19.000 270 21266.39 447.05 43089.09 48053.25 2021-09-27 11:55:20.000 270 21266.38 447.01 43089.12 48053.28 2021-09-27 11:55:21.000 270 21266.38 447.01 43089.12 48053.29 2021-09-27 11:55:22.000 270 21266.37 447.00 43089.15 48053.30 2021-09-27 11:55:23.000 270 21266.40 447.02 43089.17 48053.32 2021-09-27 11:55:24.000 270 21266.41 447.18 43089.13 48053.38 2021-09-27 11:55:25.000 270 21266.41 447.33 43089.00 48053.30 2021-09-27 11:55:26.000 270 21266.43 447.39 43088.94 48053.18 2021-09-27 11:55:27.000 270 21266.44 447.41 43088.86 48053.18 2021-09-27 11:55:28.000 270 21266.51 447.39 43088.86 48053.10 2021-09-27 11:55:29.000 270 21266.51 447.40 43088.81 48053.09 2021-09-27 11:55:30.000 270 21266.55 447.29 43088.81 48053.09 2021-09-27 11:55:31.000 270 21266.55 447.15 43088.85 48053.07 2021-09-27 11:55:32.000 270 21266.51 447.06 43088.90 48053.12 2021-09-27 11:55:33.000 270 21266.53 446.99 43088.98 48053.18 2021-09-27 11:55:34.000 270 21266.53 446.92 43089.05 48053.22 2021-09-27 11:55:35.000 270 21266.60 446.88 43089.10 48053.32 2021-09-27 11:55:36.000 270 21266.62 446.88 43089.15 48053.39 2021-09-27 11:55:37.000 270 21266.61 446.97 43089.17 48053.40 2021-09-27 11:55:38.000 270 21266.59 447.06 43089.16 48053.42 2021-09-27 11:55:39.000 270 21266.57 447.11 43089.09 48053.42 2021-09-27 11:55:40.000 270 21266.58 447.15 43089.04 48053.35 2021-09-27 11:55:41.000 270 21266.55 447.21 43089.01 48053.34 2021-09-27 11:55:42.000 270 21266.53 447.26 43088.96 48053.25 2021-09-27 11:55:43.000 270 21266.48 447.32 43088.88 48053.20 2021-09-27 11:55:44.000 270 21266.48 447.40 43088.83 48053.18 2021-09-27 11:55:45.000 270 21266.46 447.41 43088.78 48053.08 2021-09-27 11:55:46.000 270 21266.42 447.41 43088.74 48053.07 2021-09-27 11:55:47.000 270 21266.39 447.44 43088.66 48052.96 2021-09-27 11:55:48.000 270 21266.38 447.41 43088.64 48052.92 2021-09-27 11:55:49.000 270 21266.36 447.31 43088.65 48052.92 2021-09-27 11:55:50.000 270 21266.37 447.21 43088.65 48052.94 2021-09-27 11:55:51.000 270 21266.35 447.12 43088.75 48052.92 2021-09-27 11:55:52.000 270 21266.30 447.09 43088.81 48052.98 2021-09-27 11:55:53.000 270 21266.27 447.06 43088.85 48052.99 2021-09-27 11:55:54.000 270 21266.26 447.00 43088.88 48053.06 2021-09-27 11:55:55.000 270 21266.25 446.94 43088.95 48053.08 2021-09-27 11:55:56.000 270 21266.27 446.96 43088.98 48053.06 2021-09-27 11:55:57.000 270 21266.31 446.99 43089.00 48053.11 2021-09-27 11:55:58.000 270 21266.31 447.00 43089.00 48053.19 2021-09-27 11:55:59.000 270 21266.31 447.05 43089.00 48053.16 2021-09-27 11:56:00.000 270 21266.29 447.07 43088.98 48053.15 2021-09-27 11:56:01.000 270 21266.28 447.06 43088.96 48053.17 2021-09-27 11:56:02.000 270 21266.30 447.08 43088.92 48053.18 2021-09-27 11:56:03.000 270 21266.32 447.09 43088.96 48053.15 2021-09-27 11:56:04.000 270 21266.32 447.11 43088.95 48053.14 2021-09-27 11:56:05.000 270 21266.29 447.12 43088.98 48053.15 2021-09-27 11:56:06.000 270 21266.31 447.13 43089.01 48053.17 2021-09-27 11:56:07.000 270 21266.32 447.13 43089.00 48053.17 2021-09-27 11:56:08.000 270 21266.32 447.10 43089.00 48053.16 2021-09-27 11:56:09.000 270 21266.34 447.10 43089.02 48053.18 2021-09-27 11:56:10.000 270 21266.36 447.08 43089.03 48053.24 2021-09-27 11:56:11.000 270 21266.41 447.06 43089.06 48053.22 2021-09-27 11:56:12.000 270 21266.38 447.07 43089.10 48053.25 2021-09-27 11:56:13.000 270 21266.39 447.09 43089.08 48053.30 2021-09-27 11:56:14.000 270 21266.41 447.11 43089.06 48053.30 2021-09-27 11:56:15.000 270 21266.43 447.12 43089.10 48053.27 2021-09-27 11:56:16.000 270 21266.43 447.12 43089.08 48053.29 2021-09-27 11:56:17.000 270 21266.44 447.13 43089.07 48053.32 2021-09-27 11:56:18.000 270 21266.45 447.11 43089.07 48053.31 2021-09-27 11:56:19.000 270 21266.47 447.10 43089.09 48053.34 2021-09-27 11:56:20.000 270 21266.48 447.09 43089.12 48053.35 2021-09-27 11:56:21.000 270 21266.46 447.11 43089.10 48053.33 2021-09-27 11:56:22.000 270 21266.45 447.08 43089.11 48053.36 2021-09-27 11:56:23.000 270 21266.49 447.06 43089.11 48053.38 2021-09-27 11:56:24.000 270 21266.53 447.04 43089.13 48053.33 2021-09-27 11:56:25.000 270 21266.52 447.06 43089.12 48053.37 2021-09-27 11:56:26.000 270 21266.53 447.07 43089.13 48053.40 2021-09-27 11:56:27.000 270 21266.53 447.08 43089.14 48053.41 2021-09-27 11:56:28.000 270 21266.54 447.07 43089.12 48053.39 2021-09-27 11:56:29.000 270 21266.55 447.07 43089.11 48053.42 2021-09-27 11:56:30.000 270 21266.59 447.08 43089.13 48053.41 2021-09-27 11:56:31.000 270 21266.62 447.08 43089.12 48053.38 2021-09-27 11:56:32.000 270 21266.67 447.09 43089.06 48053.39 2021-09-27 11:56:33.000 270 21266.69 447.09 43089.07 48053.38 2021-09-27 11:56:34.000 270 21266.71 447.10 43089.01 48053.38 2021-09-27 11:56:35.000 270 21266.70 447.05 43089.02 48053.41 2021-09-27 11:56:36.000 270 21266.74 446.97 43089.01 48053.35 2021-09-27 11:56:37.000 270 21266.72 446.94 43089.03 48053.37 2021-09-27 11:56:38.000 270 21266.72 446.92 43089.02 48053.39 2021-09-27 11:56:39.000 270 21266.73 446.85 43089.03 48053.39 2021-09-27 11:56:40.000 270 21266.68 446.79 43089.06 48053.34 2021-09-27 11:56:41.000 270 21266.63 446.73 43089.05 48053.41 2021-09-27 11:56:42.000 270 21266.67 446.68 43089.11 48053.37 2021-09-27 11:56:43.000 270 21266.65 446.67 43089.11 48053.43 2021-09-27 11:56:44.000 270 21266.60 446.62 43089.14 48053.47 2021-09-27 11:56:45.000 270 21266.62 446.56 43089.18 48053.45 2021-09-27 11:56:46.000 270 21266.60 446.55 43089.22 48053.48 2021-09-27 11:56:47.000 270 21266.58 446.51 43089.26 48053.49 2021-09-27 11:56:48.000 270 21266.57 446.48 43089.26 48053.46 2021-09-27 11:56:49.000 270 21266.56 446.44 43089.25 48053.53 2021-09-27 11:56:50.000 270 21266.57 446.41 43089.30 48053.51 2021-09-27 11:56:51.000 270 21266.57 446.37 43089.31 48053.56 2021-09-27 11:56:52.000 270 21266.60 446.37 43089.32 48053.60 2021-09-27 11:56:53.000 270 21266.63 446.38 43089.34 48053.56 2021-09-27 11:56:54.000 270 21266.66 446.37 43089.31 48053.60 2021-09-27 11:56:55.000 270 21266.67 446.38 43089.31 48053.65 2021-09-27 11:56:56.000 270 21266.69 446.39 43089.31 48053.62 2021-09-27 11:56:57.000 270 21266.71 446.36 43089.32 48053.59 2021-09-27 11:56:58.000 270 21266.71 446.31 43089.31 48053.60 2021-09-27 11:56:59.000 270 21266.77 446.23 43089.37 48053.62 2021-09-27 11:57:00.000 270 21266.81 446.15 43089.38 48053.65 2021-09-27 11:57:01.000 270 21266.81 446.10 43089.46 48053.73 2021-09-27 11:57:02.000 270 21266.79 446.08 43089.49 48053.79 2021-09-27 11:57:03.000 270 21266.79 446.07 43089.49 48053.80 2021-09-27 11:57:04.000 270 21266.84 446.05 43089.53 48053.84 2021-09-27 11:57:05.000 270 21266.85 446.07 43089.54 48053.85 2021-09-27 11:57:06.000 270 21266.84 446.07 43089.53 48053.88 2021-09-27 11:57:07.000 270 21266.77 446.14 43089.52 48053.88 2021-09-27 11:57:08.000 270 21266.76 446.20 43089.47 48053.89 2021-09-27 11:57:09.000 270 21266.75 446.24 43089.45 48053.80 2021-09-27 11:57:10.000 270 21266.77 446.23 43089.48 48053.78 2021-09-27 11:57:11.000 270 21266.76 446.26 43089.46 48053.77 2021-09-27 11:57:12.000 270 21266.75 446.27 43089.45 48053.74 2021-09-27 11:57:13.000 270 21266.79 446.29 43089.41 48053.74 2021-09-27 11:57:14.000 270 21266.84 446.31 43089.38 48053.73 2021-09-27 11:57:15.000 270 21266.86 446.31 43089.38 48053.76 2021-09-27 11:57:16.000 270 21266.88 446.29 43089.36 48053.74 2021-09-27 11:57:17.000 270 21266.85 446.29 43089.33 48053.68 2021-09-27 11:57:18.000 270 21266.84 446.29 43089.33 48053.73 2021-09-27 11:57:19.000 270 21266.85 446.26 43089.35 48053.72 2021-09-27 11:57:20.000 270 21266.86 446.23 43089.35 48053.69 2021-09-27 11:57:21.000 270 21266.87 446.21 43089.36 48053.69 2021-09-27 11:57:22.000 270 21266.89 446.17 43089.38 48053.74 2021-09-27 11:57:23.000 270 21266.87 446.16 43089.36 48053.74 2021-09-27 11:57:24.000 270 21266.86 446.16 43089.38 48053.70 2021-09-27 11:57:25.000 270 21266.88 446.14 43089.41 48053.76 2021-09-27 11:57:26.000 270 21266.88 446.13 43089.37 48053.76 2021-09-27 11:57:27.000 270 21266.85 446.14 43089.35 48053.71 2021-09-27 11:57:28.000 270 21266.84 446.13 43089.37 48053.72 2021-09-27 11:57:29.000 270 21266.81 446.12 43089.37 48053.72 2021-09-27 11:57:30.000 270 21266.76 446.06 43089.40 48053.74 2021-09-27 11:57:31.000 270 21266.74 446.02 43089.42 48053.71 2021-09-27 11:57:32.000 270 21266.72 445.96 43089.44 48053.72 2021-09-27 11:57:33.000 270 21266.68 445.93 43089.46 48053.76 2021-09-27 11:57:34.000 270 21266.69 445.90 43089.48 48053.75 2021-09-27 11:57:35.000 270 21266.71 445.90 43089.51 48053.75 2021-09-27 11:57:36.000 270 21266.74 445.88 43089.49 48053.80 2021-09-27 11:57:37.000 270 21266.73 445.89 43089.49 48053.79 2021-09-27 11:57:38.000 270 21266.75 445.90 43089.47 48053.80 2021-09-27 11:57:39.000 270 21266.75 445.92 43089.47 48053.84 2021-09-27 11:57:40.000 270 21266.79 445.89 43089.49 48053.78 2021-09-27 11:57:41.000 270 21266.75 445.87 43089.48 48053.80 2021-09-27 11:57:42.000 270 21266.71 445.79 43089.48 48053.81 2021-09-27 11:57:43.000 270 21266.67 445.74 43089.51 48053.76 2021-09-27 11:57:44.000 270 21266.67 445.75 43089.54 48053.84 2021-09-27 11:57:45.000 270 21266.72 445.72 43089.55 48053.80 2021-09-27 11:57:46.000 270 21266.74 445.67 43089.59 48053.86 2021-09-27 11:57:47.000 270 21266.75 445.66 43089.63 48053.89 2021-09-27 11:57:48.000 270 21266.75 445.68 43089.61 48053.86 2021-09-27 11:57:49.000 270 21266.75 445.66 43089.62 48053.91 2021-09-27 11:57:50.000 270 21266.76 445.67 43089.65 48053.94 2021-09-27 11:57:51.000 270 21266.79 445.67 43089.64 48053.91 2021-09-27 11:57:52.000 270 21266.79 445.69 43089.63 48053.93 2021-09-27 11:57:53.000 270 21266.78 445.69 43089.65 48053.94 2021-09-27 11:57:54.000 270 21266.76 445.69 43089.60 48053.92 2021-09-27 11:57:55.000 270 21266.75 445.67 43089.61 48053.92 2021-09-27 11:57:56.000 270 21266.74 445.65 43089.61 48053.93 2021-09-27 11:57:57.000 270 21266.74 445.65 43089.62 48053.93 2021-09-27 11:57:58.000 270 21266.72 445.68 43089.63 48053.93 2021-09-27 11:57:59.000 270 21266.69 445.70 43089.62 48053.90 2021-09-27 11:58:00.000 270 21266.72 445.71 43089.63 48053.90 2021-09-27 11:58:01.000 270 21266.70 445.71 43089.60 48053.89 2021-09-27 11:58:02.000 270 21266.70 445.73 43089.62 48053.90 2021-09-27 11:58:03.000 270 21266.72 445.74 43089.64 48053.86 2021-09-27 11:58:04.000 270 21266.73 445.69 43089.59 48053.84 2021-09-27 11:58:05.000 270 21266.74 445.62 43089.61 48053.86 2021-09-27 11:58:06.000 270 21266.76 445.58 43089.65 48053.95 2021-09-27 11:58:07.000 270 21266.75 445.62 43089.66 48053.91 2021-09-27 11:58:08.000 270 21266.78 445.63 43089.66 48053.98 2021-09-27 11:58:09.000 270 21266.79 445.62 43089.65 48053.91 2021-09-27 11:58:10.000 270 21266.76 445.63 43089.61 48053.93 2021-09-27 11:58:11.000 270 21266.74 445.67 43089.58 48053.91 2021-09-27 11:58:12.000 270 21266.69 445.70 43089.57 48053.81 2021-09-27 11:58:13.000 270 21266.67 445.74 43089.50 48053.87 2021-09-27 11:58:14.000 270 21266.69 445.74 43089.49 48053.85 2021-09-27 11:58:15.000 270 21266.67 445.76 43089.43 48053.74 2021-09-27 11:58:16.000 270 21266.61 445.81 43089.39 48053.72 2021-09-27 11:58:17.000 270 21266.54 445.89 43089.35 48053.70 2021-09-27 11:58:18.000 270 21266.50 445.94 43089.30 48053.59 2021-09-27 11:58:19.000 270 21266.50 445.95 43089.25 48053.56 2021-09-27 11:58:20.000 270 21266.54 445.94 43089.22 48053.54 2021-09-27 11:58:21.000 270 21266.54 445.93 43089.20 48053.48 2021-09-27 11:58:22.000 270 21266.50 445.87 43089.20 48053.46 2021-09-27 11:58:23.000 270 21266.46 445.85 43089.19 48053.46 2021-09-27 11:58:24.000 270 21266.44 445.83 43089.20 48053.47 2021-09-27 11:58:25.000 270 21266.44 445.83 43089.23 48053.43 2021-09-27 11:58:26.000 270 21266.42 445.83 43089.26 48053.49 2021-09-27 11:58:27.000 270 21266.44 445.81 43089.26 48053.49 2021-09-27 11:58:28.000 270 21266.44 445.82 43089.28 48053.48 2021-09-27 11:58:29.000 270 21266.42 445.82 43089.33 48053.49 2021-09-27 11:58:30.000 270 21266.41 445.86 43089.31 48053.55 2021-09-27 11:58:31.000 270 21266.41 445.91 43089.32 48053.50 2021-09-27 11:58:32.000 270 21266.40 445.93 43089.34 48053.48 2021-09-27 11:58:33.000 270 21266.39 445.92 43089.31 48053.50 2021-09-27 11:58:34.000 270 21266.39 445.93 43089.30 48053.49 2021-09-27 11:58:35.000 270 21266.36 445.94 43089.31 48053.46 2021-09-27 11:58:36.000 270 21266.35 445.95 43089.29 48053.46 2021-09-27 11:58:37.000 270 21266.34 445.99 43089.29 48053.46 2021-09-27 11:58:38.000 270 21266.29 446.02 43089.28 48053.46 2021-09-27 11:58:39.000 270 21266.26 446.07 43089.26 48053.42 2021-09-27 11:58:40.000 270 21266.22 446.07 43089.22 48053.37 2021-09-27 11:58:41.000 270 21266.21 446.12 43089.17 48053.35 2021-09-27 11:58:42.000 270 21266.23 446.17 43089.16 48053.34 2021-09-27 11:58:43.000 270 21266.24 446.20 43089.15 48053.29 2021-09-27 11:58:44.000 270 21266.22 446.17 43089.15 48053.33 2021-09-27 11:58:45.000 270 21266.19 446.17 43089.13 48053.23 2021-09-27 11:58:46.000 270 21266.17 446.16 43089.11 48053.28 2021-09-27 11:58:47.000 270 21266.16 446.18 43089.11 48053.23 2021-09-27 11:58:48.000 270 21266.15 446.20 43089.08 48053.25 2021-09-27 11:58:49.000 270 21266.13 446.17 43089.12 48053.23 2021-09-27 11:58:50.000 270 21266.12 446.15 43089.14 48053.19 2021-09-27 11:58:51.000 270 21266.14 446.19 43089.08 48053.24 2021-09-27 11:58:52.000 270 21266.15 446.21 43089.09 48053.26 2021-09-27 11:58:53.000 270 21266.13 446.20 43089.13 48053.19 2021-09-27 11:58:54.000 270 21266.11 446.21 43089.15 48053.24 2021-09-27 11:58:55.000 270 21266.07 446.25 43089.12 48053.17 2021-09-27 11:58:56.000 270 21266.08 446.33 43089.05 48053.22 2021-09-27 11:58:57.000 270 21266.09 446.36 43089.01 48053.15 2021-09-27 11:58:58.000 270 21266.07 446.36 43089.02 48053.12 2021-09-27 11:58:59.000 270 21266.08 446.37 43089.00 48053.13 2021-09-27 11:59:00.000 270 21266.08 446.43 43088.99 48053.12 2021-09-27 11:59:01.000 270 21266.01 446.67 43088.90 48053.10 2021-09-27 11:59:02.000 270 21266.02 446.92 43088.78 48052.98 2021-09-27 11:59:03.000 270 21266.02 447.09 43088.61 48052.87 2021-09-27 11:59:04.000 270 99999.00 99999.00 99999.00 99999.00 2021-09-27 11:59:05.000 270 21265.98 447.18 43088.38 48052.62 2021-09-27 11:59:06.000 270 21265.97 447.18 43088.35 48052.51 2021-09-27 11:59:07.000 270 21265.94 447.18 43088.29 48052.47 2021-09-27 11:59:08.000 270 21265.91 447.17 43088.27 48052.43 2021-09-27 11:59:09.000 270 21265.86 447.20 43088.24 48052.37 2021-09-27 11:59:10.000 270 21265.86 447.21 43088.22 48052.37 2021-09-27 11:59:11.000 270 21265.89 447.20 43088.24 48052.35 2021-09-27 11:59:12.000 270 21265.91 447.20 43088.23 48052.33 2021-09-27 11:59:13.000 270 21265.95 447.20 43088.24 48052.32 2021-09-27 11:59:14.000 270 21265.94 447.20 43088.18 48052.33 2021-09-27 11:59:15.000 270 21265.95 447.18 43088.18 48052.29 2021-09-27 11:59:16.000 270 21265.94 447.17 43088.18 48052.31 2021-09-27 11:59:17.000 270 21265.96 447.17 43088.17 48052.31 2021-09-27 11:59:18.000 270 21265.92 447.22 43088.19 48052.28 2021-09-27 11:59:19.000 270 21265.89 447.24 43088.15 48052.28 2021-09-27 11:59:20.000 270 21265.91 447.21 43088.17 48052.27 2021-09-27 11:59:21.000 270 21265.87 447.23 43088.19 48052.29 2021-09-27 11:59:22.000 270 21265.85 447.25 43088.21 48052.28 2021-09-27 11:59:23.000 270 21265.82 447.31 43088.18 48052.23 2021-09-27 11:59:24.000 270 21265.81 447.36 43088.15 48052.27 2021-09-27 11:59:25.000 270 21265.82 447.39 43088.12 48052.20 2021-09-27 11:59:26.000 270 21265.82 447.43 43088.09 48052.16 2021-09-27 11:59:27.000 270 21265.82 447.43 43088.05 48052.20 2021-09-27 11:59:28.000 270 21265.82 447.41 43088.08 48052.16 2021-09-27 11:59:29.000 270 21265.82 447.42 43088.07 48052.12 2021-09-27 11:59:30.000 270 21265.83 447.41 43088.09 48052.10 2021-09-27 11:59:31.000 270 21265.81 447.40 43088.07 48052.10 2021-09-27 11:59:32.000 270 21265.80 447.37 43088.07 48052.14 2021-09-27 11:59:33.000 270 21265.80 447.36 43088.06 48052.12 2021-09-27 11:59:34.000 270 21265.81 447.36 43088.05 48052.12 2021-09-27 11:59:35.000 270 21265.79 447.33 43088.08 48052.09 2021-09-27 11:59:36.000 270 21265.79 447.27 43088.11 48052.13 2021-09-27 11:59:37.000 270 21265.80 447.19 43088.12 48052.15 2021-09-27 11:59:38.000 270 21265.82 447.05 43088.20 48052.22 2021-09-27 11:59:39.000 270 21265.80 446.95 43088.31 48052.21 2021-09-27 11:59:40.000 270 21265.81 446.90 43088.39 48052.34 2021-09-27 11:59:41.000 270 21265.84 446.89 43088.43 48052.42 2021-09-27 11:59:42.000 270 21265.84 446.86 43088.46 48052.47 2021-09-27 11:59:43.000 270 21265.85 446.81 43088.51 48052.51 2021-09-27 11:59:44.000 270 21265.85 446.78 43088.55 48052.54 2021-09-27 11:59:45.000 270 21265.84 446.75 43088.62 48052.61 2021-09-27 11:59:46.000 270 21265.85 446.73 43088.67 48052.68 2021-09-27 11:59:47.000 270 21265.82 446.70 43088.72 48052.70 2021-09-27 11:59:48.000 270 21265.78 446.65 43088.80 48052.71 2021-09-27 11:59:49.000 270 21265.75 446.60 43088.85 48052.74 2021-09-27 11:59:50.000 270 21265.73 446.56 43088.91 48052.81 2021-09-27 11:59:51.000 270 21265.73 446.54 43088.93 48052.86 2021-09-27 11:59:52.000 270 21265.72 446.54 43088.93 48052.88 2021-09-27 11:59:53.000 270 21265.65 446.57 43088.97 48052.88 2021-09-27 11:59:54.000 270 21265.61 446.55 43088.98 48052.87 2021-09-27 11:59:55.000 270 21265.58 446.54 43088.99 48052.90 2021-09-27 11:59:56.000 270 21265.55 446.58 43089.00 48052.86 2021-09-27 11:59:57.000 270 21265.56 446.57 43089.00 48052.87 2021-09-27 11:59:58.000 270 21265.54 446.57 43089.01 48052.83 2021-09-27 11:59:59.000 270 21265.55 446.54 43089.00 48052.84 2021-09-27 12:00:00.000 270 21265.57 446.52 43089.03 48052.81 2021-09-27 12:00:01.000 270 21265.54 446.53 43089.00 48052.90 2021-09-27 12:00:02.000 270 21265.55 446.54 43089.04 48052.84 2021-09-27 12:00:03.000 270 21265.55 446.54 43089.00 48052.85 2021-09-27 12:00:04.000 270 21265.55 446.56 43088.98 48052.91 2021-09-27 12:00:05.000 270 21265.59 446.56 43088.99 48052.89 2021-09-27 12:00:06.000 270 21265.56 446.56 43089.01 48052.88 2021-09-27 12:00:07.000 270 21265.57 446.58 43089.00 48052.88 2021-09-27 12:00:08.000 270 21265.61 446.59 43089.00 48052.89 2021-09-27 12:00:09.000 270 21265.65 446.59 43088.99 48052.87 2021-09-27 12:00:10.000 270 21265.65 446.65 43088.99 48052.88 2021-09-27 12:00:11.000 270 21265.67 446.67 43088.96 48052.92 2021-09-27 12:00:12.000 270 21265.68 446.67 43088.95 48052.87 2021-09-27 12:00:13.000 270 21265.68 446.70 43088.97 48052.85 2021-09-27 12:00:14.000 270 21265.69 446.76 43088.94 48052.88 2021-09-27 12:00:15.000 270 21265.65 446.78 43088.94 48052.85 2021-09-27 12:00:16.000 270 21265.65 446.78 43088.93 48052.88 2021-09-27 12:00:17.000 270 21265.71 446.76 43088.93 48052.88 2021-09-27 12:00:18.000 270 21265.79 446.69 43088.97 48052.89 2021-09-27 12:00:19.000 270 21265.86 446.65 43089.01 48052.97 2021-09-27 12:00:20.000 270 21265.87 446.64 43089.06 48053.01 2021-09-27 12:00:21.000 270 21265.91 446.65 43089.09 48053.05 2021-09-27 12:00:22.000 270 21265.98 446.65 43089.09 48053.10 2021-09-27 12:00:23.000 270 21265.99 446.69 43089.08 48053.11 2021-09-27 12:00:24.000 270 21265.98 446.69 43089.09 48053.13 2021-09-27 12:00:25.000 270 21266.01 446.84 43089.05 48053.17 2021-09-27 12:00:26.000 270 21265.99 446.98 43089.00 48053.15 2021-09-27 12:00:27.000 270 21266.02 447.11 43088.93 48053.07 2021-09-27 12:00:28.000 270 21266.06 447.23 43088.81 48052.98 2021-09-27 12:00:29.000 270 21266.05 447.28 43088.74 48052.91 2021-09-27 12:00:30.000 270 21266.01 447.28 43088.67 48052.85 2021-09-27 12:00:31.000 270 21265.98 447.29 43088.63 48052.78 2021-09-27 12:00:32.000 270 21265.99 447.29 43088.63 48052.74 2021-09-27 12:00:33.000 270 21265.99 447.30 43088.58 48052.72 2021-09-27 12:00:34.000 270 21266.01 447.27 43088.56 48052.67 2021-09-27 12:00:35.000 270 21265.99 447.25 43088.57 48052.71 2021-09-27 12:00:36.000 270 21265.96 447.23 43088.58 48052.69 2021-09-27 12:00:37.000 270 21265.95 447.23 43088.60 48052.72 2021-09-27 12:00:38.000 270 21265.94 447.22 43088.62 48052.69 2021-09-27 12:00:39.000 270 21265.91 447.21 43088.62 48052.70 2021-09-27 12:00:40.000 270 21265.88 447.17 43088.63 48052.69 2021-09-27 12:00:41.000 270 21265.88 447.06 43088.67 48052.75 2021-09-27 12:00:42.000 270 21265.87 446.91 43088.77 48052.75 2021-09-27 12:00:43.000 270 21265.90 446.80 43088.86 48052.87 2021-09-27 12:00:44.000 270 21265.93 446.75 43088.93 48052.92 2021-09-27 12:00:45.000 270 21265.91 446.76 43089.01 48052.97 2021-09-27 12:00:46.000 270 21265.96 446.75 43089.05 48053.08 2021-09-27 12:00:47.000 270 21265.95 446.77 43089.07 48053.11 2021-09-27 12:00:48.000 270 21265.97 446.76 43089.11 48053.15 2021-09-27 12:00:49.000 270 21266.00 446.79 43089.12 48053.12 2021-09-27 12:00:50.000 270 21265.99 446.81 43089.12 48053.15 2021-09-27 12:00:51.000 270 21265.99 446.80 43089.11 48053.18 2021-09-27 12:00:52.000 270 21265.96 446.76 43089.12 48053.18 2021-09-27 12:00:53.000 270 21265.94 446.76 43089.10 48053.16 2021-09-27 12:00:54.000 270 21265.92 446.74 43089.14 48053.19 2021-09-27 12:00:55.000 270 21265.90 446.80 43089.16 48053.19 2021-09-27 12:00:56.000 270 21265.91 446.97 43089.10 48053.17 2021-09-27 12:00:57.000 270 21265.89 447.11 43089.03 48053.11 2021-09-27 12:00:58.000 270 21265.92 447.17 43088.93 48053.06 2021-09-27 12:00:59.000 270 21265.99 447.22 43088.86 48052.99 2021-09-27 12:01:00.000 270 21266.08 447.22 43088.83 48052.97 2021-09-27 12:01:01.000 270 21266.14 447.18 43088.82 48052.96 2021-09-27 12:01:02.000 270 21266.13 447.20 43088.82 48052.95 2021-09-27 12:01:03.000 270 21266.14 447.18 43088.82 48053.00 2021-09-27 12:01:04.000 270 21266.15 447.14 43088.84 48053.00 2021-09-27 12:01:05.000 270 21266.13 447.19 43088.83 48052.99 2021-09-27 12:01:06.000 270 21266.10 447.25 43088.79 48052.96 2021-09-27 12:01:07.000 270 21266.10 447.31 43088.74 48052.96 2021-09-27 12:01:08.000 270 21266.08 447.30 43088.75 48052.90 2021-09-27 12:01:09.000 270 21266.06 447.22 43088.78 48052.88 2021-09-27 12:01:10.000 270 21266.03 447.14 43088.80 48052.91 2021-09-27 12:01:11.000 270 21265.94 447.10 43088.86 48052.93 2021-09-27 12:01:12.000 270 21265.93 447.11 43088.89 48052.91 2021-09-27 12:01:13.000 270 21265.92 447.09 43088.91 48052.94 2021-09-27 12:01:14.000 270 21265.92 447.10 43088.91 48052.97 2021-09-27 12:01:15.000 270 21265.88 447.10 43088.91 48052.95 2021-09-27 12:01:16.000 270 21265.89 447.11 43088.91 48052.94 2021-09-27 12:01:17.000 270 21265.87 447.12 43088.94 48052.92 2021-09-27 12:01:18.000 270 21265.87 447.11 43088.94 48052.99 2021-09-27 12:01:19.000 270 21265.89 447.07 43088.97 48052.92 2021-09-27 12:01:20.000 270 21265.90 447.03 43088.99 48052.94 2021-09-27 12:01:21.000 270 21265.94 447.00 43088.99 48053.00 2021-09-27 12:01:22.000 270 21265.97 447.01 43089.04 48053.02 2021-09-27 12:01:23.000 270 21265.93 446.98 43089.03 48053.02 2021-09-27 12:01:24.000 270 21265.94 446.92 43089.04 48053.07 2021-09-27 12:01:25.000 270 21265.96 446.90 43089.10 48053.04 2021-09-27 12:01:26.000 270 21265.94 446.89 43089.12 48053.08 2021-09-27 12:01:27.000 270 21265.94 446.91 43089.10 48053.12 2021-09-27 12:01:28.000 270 21265.94 446.91 43089.08 48053.13 2021-09-27 12:01:29.000 270 21265.92 446.96 43089.07 48053.07 2021-09-27 12:01:30.000 270 21265.92 446.98 43089.04 48053.07 2021-09-27 12:01:31.000 270 21265.95 446.98 43089.01 48053.05 2021-09-27 12:01:32.000 270 21265.94 446.95 43089.00 48053.01 2021-09-27 12:01:33.000 270 21265.88 446.92 43089.01 48052.97 2021-09-27 12:01:34.000 270 21265.83 446.92 43089.01 48052.99 2021-09-27 12:01:35.000 270 21265.83 446.96 43089.02 48053.02 2021-09-27 12:01:36.000 270 21265.82 446.98 43089.02 48052.95 2021-09-27 12:01:37.000 270 21265.84 446.99 43089.01 48052.99 2021-09-27 12:01:38.000 270 21265.83 447.07 43088.97 48052.97 2021-09-27 12:01:39.000 270 21265.81 447.14 43088.95 48052.93 2021-09-27 12:01:40.000 270 21265.76 447.19 43088.93 48052.90 2021-09-27 12:01:41.000 270 21265.70 447.19 43088.86 48052.84 2021-09-27 12:01:42.000 270 21265.68 447.21 43088.85 48052.81 2021-09-27 12:01:43.000 270 21265.69 447.16 43088.83 48052.75 2021-09-27 12:01:44.000 270 21265.68 447.12 43088.82 48052.74 2021-09-27 12:01:45.000 270 21265.65 447.12 43088.83 48052.79 2021-09-27 12:01:46.000 270 21265.65 447.10 43088.88 48052.75 2021-09-27 12:01:47.000 270 21265.69 447.06 43088.88 48052.77 2021-09-27 12:01:48.000 270 21265.70 447.01 43088.91 48052.80 2021-09-27 12:01:49.000 270 21265.72 446.97 43088.92 48052.78 2021-09-27 12:01:50.000 270 21265.71 446.94 43088.93 48052.83 2021-09-27 12:01:51.000 270 21265.70 446.93 43088.97 48052.90 2021-09-27 12:01:52.000 270 21265.76 446.89 43088.95 48052.90 2021-09-27 12:01:53.000 270 21265.69 446.85 43088.97 48052.90 2021-09-27 12:01:54.000 270 21265.68 446.81 43088.98 48052.96 2021-09-27 12:01:55.000 270 21265.69 446.76 43089.03 48052.95 2021-09-27 12:01:56.000 270 21265.68 446.72 43089.10 48052.96 2021-09-27 12:01:57.000 270 21265.67 446.73 43089.16 48052.99 2021-09-27 12:01:58.000 270 21265.66 446.76 43089.17 48053.00 2021-09-27 12:01:59.000 270 21265.64 446.74 43089.17 48053.04 2021-09-27 12:02:00.000 270 21265.66 446.73 43089.16 48053.06 2021-09-27 12:02:01.000 270 21265.66 446.73 43089.20 48053.03 2021-09-27 12:02:02.000 270 21265.64 446.73 43089.21 48053.03 2021-09-27 12:02:03.000 270 21265.65 446.74 43089.19 48053.09 2021-09-27 12:02:04.000 270 21265.65 446.73 43089.19 48053.06 2021-09-27 12:02:05.000 270 21265.67 446.78 43089.18 48053.03 2021-09-27 12:02:06.000 270 21265.70 446.86 43089.17 48053.03 2021-09-27 12:02:07.000 270 21265.70 446.87 43089.14 48053.05 2021-09-27 12:02:08.000 270 21265.67 446.90 43089.09 48053.01 2021-09-27 12:02:09.000 270 21265.72 446.90 43089.07 48052.98 2021-09-27 12:02:10.000 270 21265.71 446.89 43089.05 48052.97 2021-09-27 12:02:11.000 270 21265.73 446.86 43089.06 48052.96 2021-09-27 12:02:12.000 270 21265.74 446.87 43089.05 48052.99 2021-09-27 12:02:13.000 270 21265.74 446.88 43089.06 48052.97 2021-09-27 12:02:14.000 270 21265.76 446.88 43089.07 48052.96 2021-09-27 12:02:15.000 270 21265.75 446.84 43089.07 48053.00 2021-09-27 12:02:16.000 270 21265.76 446.80 43089.11 48053.02 2021-09-27 12:02:17.000 270 21265.75 446.79 43089.13 48053.01 2021-09-27 12:02:18.000 270 21265.78 446.77 43089.12 48053.03 2021-09-27 12:02:19.000 270 21265.78 446.75 43089.13 48053.08 2021-09-27 12:02:20.000 270 21265.78 446.76 43089.16 48053.08 2021-09-27 12:02:21.000 270 21265.76 446.74 43089.15 48053.11 2021-09-27 12:02:22.000 270 21265.74 446.72 43089.17 48053.08 2021-09-27 12:02:23.000 270 21265.71 446.68 43089.17 48053.08 2021-09-27 12:02:24.000 270 21265.73 446.68 43089.16 48053.10 2021-09-27 12:02:25.000 270 21265.70 446.68 43089.18 48053.07 2021-09-27 12:02:26.000 270 21265.72 446.69 43089.19 48053.07 2021-09-27 12:02:27.000 270 21265.76 446.71 43089.18 48053.12 2021-09-27 12:02:28.000 270 21265.75 446.73 43089.19 48053.12 2021-09-27 12:02:29.000 270 21265.73 446.75 43089.20 48053.06 2021-09-27 12:02:30.000 270 21265.74 446.79 43089.20 48053.08 2021-09-27 12:02:31.000 270 21265.69 446.84 43089.16 48053.11 2021-09-27 12:02:32.000 270 21265.67 446.88 43089.12 48053.03 2021-09-27 12:02:33.000 270 21265.67 446.87 43089.10 48052.99 2021-09-27 12:02:34.000 270 21265.67 446.86 43089.10 48052.98 2021-09-27 12:02:35.000 270 21265.66 446.84 43089.11 48052.96 2021-09-27 12:02:36.000 270 21265.68 446.83 43089.08 48053.01 2021-09-27 12:02:37.000 270 21265.69 446.79 43089.07 48052.98 2021-09-27 12:02:38.000 270 21265.70 446.74 43089.06 48052.98 2021-09-27 12:02:39.000 270 21265.72 446.72 43089.08 48053.04 2021-09-27 12:02:40.000 270 21265.71 446.70 43089.12 48053.04 2021-09-27 12:02:41.000 270 21265.73 446.71 43089.15 48053.04 2021-09-27 12:02:42.000 270 21265.76 446.71 43089.17 48053.10 2021-09-27 12:02:43.000 270 21265.78 446.71 43089.15 48053.12 2021-09-27 12:02:44.000 270 21265.77 446.71 43089.19 48053.08 2021-09-27 12:02:45.000 270 21265.74 446.72 43089.17 48053.13 2021-09-27 12:02:46.000 270 21265.77 446.70 43089.17 48053.12 2021-09-27 12:02:47.000 270 21265.77 446.70 43089.17 48053.11 2021-09-27 12:02:48.000 270 21265.76 446.68 43089.17 48053.12 2021-09-27 12:02:49.000 270 21265.76 446.68 43089.17 48053.14 2021-09-27 12:02:50.000 270 21265.78 446.65 43089.20 48053.16 2021-09-27 12:02:51.000 270 21265.79 446.63 43089.24 48053.13 2021-09-27 12:02:52.000 270 21265.79 446.61 43089.25 48053.18 2021-09-27 12:02:53.000 270 21265.81 446.59 43089.27 48053.17 2021-09-27 12:02:54.000 270 21265.83 446.56 43089.28 48053.23 2021-09-27 12:02:55.000 270 21265.85 446.53 43089.28 48053.26 2021-09-27 12:02:56.000 270 21265.86 446.52 43089.31 48053.22 2021-09-27 12:02:57.000 270 21265.88 446.52 43089.32 48053.27 2021-09-27 12:02:58.000 270 21265.85 446.53 43089.32 48053.32 2021-09-27 12:02:59.000 270 21265.83 446.56 43089.35 48053.28 2021-09-27 12:03:00.000 270 21265.82 446.57 43089.34 48053.28 2021-09-27 12:03:01.000 270 21265.80 446.63 43089.34 48053.32 2021-09-27 12:03:02.000 270 21265.84 446.67 43089.33 48053.32 2021-09-27 12:03:03.000 270 21265.86 446.70 43089.31 48053.26 2021-09-27 12:03:04.000 270 21265.84 446.68 43089.31 48053.27 2021-09-27 12:03:05.000 270 21265.82 446.69 43089.31 48053.27 2021-09-27 12:03:06.000 270 21265.81 446.72 43089.34 48053.28 2021-09-27 12:03:07.000 270 21265.87 446.72 43089.31 48053.26 2021-09-27 12:03:08.000 270 21265.86 446.73 43089.28 48053.28 2021-09-27 12:03:09.000 270 21265.85 446.76 43089.31 48053.27 2021-09-27 12:03:10.000 270 21265.85 446.75 43089.34 48053.32 2021-09-27 12:03:11.000 270 21265.82 446.78 43089.33 48053.29 2021-09-27 12:03:12.000 270 21265.76 446.84 43089.29 48053.26 2021-09-27 12:03:13.000 270 21265.69 446.86 43089.30 48053.22 2021-09-27 12:03:14.000 270 21265.65 446.83 43089.29 48053.22 2021-09-27 12:03:15.000 270 21265.66 446.81 43089.28 48053.19 2021-09-27 12:03:16.000 270 21265.67 446.80 43089.29 48053.20 2021-09-27 12:03:17.000 270 21265.66 446.78 43089.30 48053.21 2021-09-27 12:03:18.000 270 21265.67 446.75 43089.32 48053.19 2021-09-27 12:03:19.000 270 21265.67 446.75 43089.35 48053.24 2021-09-27 12:03:20.000 270 21265.70 446.71 43089.38 48053.26 2021-09-27 12:03:21.000 270 21265.73 446.70 43089.38 48053.29 2021-09-27 12:03:22.000 270 21265.78 446.65 43089.40 48053.33 2021-09-27 12:03:23.000 270 21265.81 446.62 43089.43 48053.33 2021-09-27 12:03:24.000 270 21265.85 446.56 43089.49 48053.40 2021-09-27 12:03:25.000 270 21265.88 446.54 43089.49 48053.40 2021-09-27 12:03:26.000 270 21265.94 446.52 43089.54 48053.45 2021-09-27 12:03:27.000 270 21265.95 446.53 43089.52 48053.48 2021-09-27 12:03:28.000 270 21265.92 446.51 43089.49 48053.50 2021-09-27 12:03:29.000 270 21265.90 446.49 43089.53 48053.44 2021-09-27 12:03:30.000 270 21265.91 446.47 43089.54 48053.48 2021-09-27 12:03:31.000 270 21265.91 446.46 43089.54 48053.48 2021-09-27 12:03:32.000 270 21265.90 446.48 43089.53 48053.46 2021-09-27 12:03:33.000 270 21265.89 446.52 43089.50 48053.49 2021-09-27 12:03:34.000 270 21265.82 446.57 43089.45 48053.41 2021-09-27 12:03:35.000 270 21265.79 446.55 43089.42 48053.40 2021-09-27 12:03:36.000 270 21265.81 446.50 43089.39 48053.31 2021-09-27 12:03:37.000 270 21265.80 446.47 43089.36 48053.32 2021-09-27 12:03:38.000 270 21265.81 446.46 43089.35 48053.32 2021-09-27 12:03:39.000 270 21265.81 446.46 43089.32 48053.28 2021-09-27 12:03:40.000 270 21265.82 446.48 43089.31 48053.25 2021-09-27 12:03:41.000 270 21265.82 446.50 43089.29 48053.22 2021-09-27 12:03:42.000 270 21265.90 446.49 43089.25 48053.24 2021-09-27 12:03:43.000 270 21265.93 446.43 43089.25 48053.20 2021-09-27 12:03:44.000 270 21265.97 446.38 43089.26 48053.22 2021-09-27 12:03:45.000 270 21265.99 446.34 43089.25 48053.25 2021-09-27 12:03:46.000 270 21266.00 446.40 43089.23 48053.23 2021-09-27 12:03:47.000 270 21265.97 446.46 43089.18 48053.27 2021-09-27 12:03:48.000 270 21265.96 446.48 43089.14 48053.19 2021-09-27 12:03:49.000 270 21265.95 446.51 43089.14 48053.19 2021-09-27 12:03:50.000 270 21265.90 446.58 43089.11 48053.15 2021-09-27 12:03:51.000 270 21265.83 446.70 43089.04 48053.06 2021-09-27 12:03:52.000 270 21265.79 446.83 43088.97 48053.01 2021-09-27 12:03:53.000 270 21265.76 447.06 43088.85 48052.93 2021-09-27 12:03:54.000 270 21265.74 447.23 43088.68 48052.78 2021-09-27 12:03:55.000 270 21265.74 447.20 43088.58 48052.65 2021-09-27 12:03:56.000 270 21265.75 447.20 43088.52 48052.59 2021-09-27 12:03:57.000 270 21265.76 447.30 43088.47 48052.51 2021-09-27 12:03:58.000 270 21265.73 447.39 43088.39 48052.45 2021-09-27 12:03:59.000 270 21265.75 447.40 43088.34 48052.43 2021-09-27 12:04:00.000 270 21265.74 447.34 43088.27 48052.34 2021-09-27 12:04:01.000 270 21265.77 447.19 43088.30 48052.31 2021-09-27 12:04:02.000 270 21265.83 446.98 43088.38 48052.36 2021-09-27 12:04:03.000 270 21265.79 446.82 43088.49 48052.43 2021-09-27 12:04:04.000 270 21265.81 446.71 43088.64 48052.53 2021-09-27 12:04:05.000 270 21265.82 446.61 43088.71 48052.61 2021-09-27 12:04:06.000 270 21265.85 446.51 43088.82 48052.69 2021-09-27 12:04:07.000 270 21265.86 446.47 43088.93 48052.81 2021-09-27 12:04:08.000 270 21265.91 446.42 43089.03 48052.91 2021-09-27 12:04:09.000 270 21265.91 446.41 43089.09 48053.01 2021-09-27 12:04:10.000 270 21265.95 446.39 43089.14 48053.09 2021-09-27 12:04:11.000 270 21265.96 446.39 43089.21 48053.15 2021-09-27 12:04:12.000 270 21265.92 446.44 43089.26 48053.22 2021-09-27 12:04:13.000 270 21265.90 446.46 43089.26 48053.21 2021-09-27 12:04:14.000 270 21265.90 446.45 43089.25 48053.23 2021-09-27 12:04:15.000 270 21265.99 446.42 43089.28 48053.29 2021-09-27 12:04:16.000 270 21265.95 446.45 43089.29 48053.27 2021-09-27 12:04:17.000 270 21265.91 446.46 43089.27 48053.28 2021-09-27 12:04:18.000 270 21265.90 446.47 43089.28 48053.29 2021-09-27 12:04:19.000 270 21265.87 446.48 43089.28 48053.27 2021-09-27 12:04:20.000 270 21265.87 446.52 43089.25 48053.25 2021-09-27 12:04:21.000 270 21265.88 446.52 43089.26 48053.26 2021-09-27 12:04:22.000 270 21265.88 446.52 43089.28 48053.28 2021-09-27 12:04:23.000 270 21265.86 446.53 43089.25 48053.29 2021-09-27 12:04:24.000 270 21265.80 446.60 43089.24 48053.26 2021-09-27 12:04:25.000 270 21265.76 446.65 43089.20 48053.22 2021-09-27 12:04:26.000 270 21265.73 446.67 43089.16 48053.15 2021-09-27 12:04:27.000 270 21265.70 446.69 43089.14 48053.16 2021-09-27 12:04:28.000 270 21265.67 446.72 43089.12 48053.04 2021-09-27 12:04:29.000 270 21265.65 446.72 43089.07 48053.04 2021-09-27 12:04:30.000 270 21265.64 446.74 43089.06 48052.98 2021-09-27 12:04:31.000 270 21265.62 446.77 43089.02 48052.96 2021-09-27 12:04:32.000 270 21265.64 446.79 43088.98 48052.92 2021-09-27 12:04:33.000 270 21265.66 446.84 43088.98 48052.93 2021-09-27 12:04:34.000 270 21265.66 446.94 43088.90 48052.85 2021-09-27 12:04:35.000 270 21265.68 447.00 43088.82 48052.81 2021-09-27 12:04:36.000 270 21265.71 447.04 43088.74 48052.78 2021-09-27 12:04:37.000 270 21265.71 447.07 43088.66 48052.71 2021-09-27 12:04:38.000 270 21265.73 447.08 43088.62 48052.66 2021-09-27 12:04:39.000 270 21265.78 447.05 43088.59 48052.63 2021-09-27 12:04:40.000 270 21265.77 447.02 43088.56 48052.61 2021-09-27 12:04:41.000 270 21265.77 447.01 43088.60 48052.65 2021-09-27 12:04:42.000 270 21265.79 446.97 43088.60 48052.62 2021-09-27 12:04:43.000 270 21265.81 446.93 43088.62 48052.64 2021-09-27 12:04:44.000 270 21265.81 446.88 43088.67 48052.65 2021-09-27 12:04:45.000 270 21265.81 446.87 43088.67 48052.65 2021-09-27 12:04:46.000 270 21265.82 446.86 43088.71 48052.71 2021-09-27 12:04:47.000 270 21265.86 446.83 43088.73 48052.79 2021-09-27 12:04:48.000 270 21265.87 446.81 43088.78 48052.74 2021-09-27 12:04:49.000 270 21265.85 446.80 43088.79 48052.83 2021-09-27 12:04:50.000 270 21265.86 446.80 43088.82 48052.79 2021-09-27 12:04:51.000 270 21265.89 446.81 43088.84 48052.84 2021-09-27 12:04:52.000 270 21265.89 446.83 43088.84 48052.85 2021-09-27 12:04:53.000 270 21265.87 446.85 43088.83 48052.86 2021-09-27 12:04:54.000 270 21265.86 446.88 43088.84 48052.83 2021-09-27 12:04:55.000 270 21265.83 446.89 43088.81 48052.81 2021-09-27 12:04:56.000 270 21265.83 446.88 43088.81 48052.86 2021-09-27 12:04:57.000 270 21265.82 446.85 43088.81 48052.84 2021-09-27 12:04:58.000 270 21265.79 446.84 43088.83 48052.81 2021-09-27 12:04:59.000 270 21265.80 446.81 43088.84 48052.83 2021-09-27 12:05:00.000 270 21265.76 446.77 43088.83 48052.83 2021-09-27 12:05:01.000 270 21265.76 446.76 43088.87 48052.82 2021-09-27 12:05:02.000 270 21265.77 446.72 43088.88 48052.87 2021-09-27 12:05:03.000 270 21265.73 446.66 43088.92 48052.88 2021-09-27 12:05:04.000 270 21265.74 446.68 43088.96 48052.88 2021-09-27 12:05:05.000 270 21265.75 446.69 43088.96 48052.95 2021-09-27 12:05:06.000 270 21265.74 446.67 43088.98 48052.93 2021-09-27 12:05:07.000 270 21265.72 446.68 43088.99 48052.91 2021-09-27 12:05:08.000 270 21265.71 446.68 43088.99 48052.96 2021-09-27 12:05:09.000 270 21265.70 446.69 43088.97 48052.93 2021-09-27 12:05:10.000 270 21265.70 446.70 43088.96 48052.89 2021-09-27 12:05:11.000 270 21265.75 446.71 43088.97 48052.95 2021-09-27 12:05:12.000 270 21265.77 446.74 43088.93 48052.92 2021-09-27 12:05:13.000 270 21265.75 446.78 43088.94 48052.88 2021-09-27 12:05:14.000 270 21265.77 446.79 43088.89 48052.90 2021-09-27 12:05:15.000 270 21265.78 446.79 43088.87 48052.90 2021-09-27 12:05:16.000 270 21265.78 446.80 43088.89 48052.84 2021-09-27 12:05:17.000 270 21265.75 446.80 43088.87 48052.85 2021-09-27 12:05:18.000 270 21265.78 446.80 43088.88 48052.82 2021-09-27 12:05:19.000 270 21265.77 446.86 43088.82 48052.81 2021-09-27 12:05:20.000 270 21265.77 446.94 43088.79 48052.82 2021-09-27 12:05:21.000 270 21265.75 446.97 43088.74 48052.79 2021-09-27 12:05:22.000 270 21265.69 447.02 43088.68 48052.72 2021-09-27 12:05:23.000 270 21265.68 447.04 43088.66 48052.68 2021-09-27 12:05:24.000 270 21265.70 447.05 43088.65 48052.65 2021-09-27 12:05:25.000 270 21265.70 447.09 43088.59 48052.65 2021-09-27 12:05:26.000 270 21265.67 447.09 43088.59 48052.57 2021-09-27 12:05:27.000 270 21265.63 447.11 43088.53 48052.52 2021-09-27 12:05:28.000 270 21265.58 447.10 43088.50 48052.48 2021-09-27 12:05:29.000 270 21265.55 447.11 43088.53 48052.49 2021-09-27 12:05:30.000 270 21265.51 447.10 43088.52 48052.47 2021-09-27 12:05:31.000 270 21265.47 447.04 43088.50 48052.41 2021-09-27 12:05:32.000 270 21265.43 447.02 43088.54 48052.40 2021-09-27 12:05:33.000 270 21265.45 447.05 43088.52 48052.37 2021-09-27 12:05:34.000 270 21265.45 447.04 43088.50 48052.39 2021-09-27 12:05:35.000 270 21265.43 447.01 43088.49 48052.39 2021-09-27 12:05:36.000 270 21265.40 446.98 43088.49 48052.37 2021-09-27 12:05:37.000 270 21265.37 446.97 43088.50 48052.36 2021-09-27 12:05:38.000 270 21265.35 446.98 43088.48 48052.35 2021-09-27 12:05:39.000 270 21265.33 446.91 43088.51 48052.31 2021-09-27 12:05:40.000 270 21265.38 446.84 43088.53 48052.33 2021-09-27 12:05:41.000 270 21265.45 446.81 43088.59 48052.41 2021-09-27 12:05:42.000 270 21265.51 446.77 43088.65 48052.50 2021-09-27 12:05:43.000 270 21265.55 446.74 43088.65 48052.52 2021-09-27 12:05:44.000 270 21265.56 446.68 43088.68 48052.57 2021-09-27 12:05:45.000 270 21265.53 446.66 43088.72 48052.59 2021-09-27 12:05:46.000 270 21265.55 446.63 43088.76 48052.65 2021-09-27 12:05:47.000 270 21265.53 446.63 43088.76 48052.68 2021-09-27 12:05:48.000 270 21265.56 446.62 43088.80 48052.65 2021-09-27 12:05:49.000 270 21265.60 446.59 43088.83 48052.74 2021-09-27 12:05:50.000 270 21265.65 446.56 43088.84 48052.76 2021-09-27 12:05:51.000 270 21265.66 446.57 43088.81 48052.81 2021-09-27 12:05:52.000 270 21265.63 446.57 43088.83 48052.81 2021-09-27 12:05:53.000 270 21265.62 446.56 43088.89 48052.81 2021-09-27 12:05:54.000 270 21265.67 446.51 43088.87 48052.83 2021-09-27 12:05:55.000 270 21265.69 446.47 43088.87 48052.78 2021-09-27 12:05:56.000 270 21265.68 446.45 43088.88 48052.85 2021-09-27 12:05:57.000 270 21265.70 446.42 43088.87 48052.84 2021-09-27 12:05:58.000 270 21265.74 446.39 43088.92 48052.87 2021-09-27 12:05:59.000 270 21265.76 446.38 43088.94 48052.86 2021-09-27 12:06:00.000 270 21265.73 446.41 43088.92 48052.92 2021-09-27 12:06:01.000 270 21265.72 446.53 43088.88 48052.89 2021-09-27 12:06:02.000 270 21265.77 446.62 43088.81 48052.88 2021-09-27 12:06:03.000 270 21265.77 446.67 43088.75 48052.79 2021-09-27 12:06:04.000 270 21265.78 446.68 43088.67 48052.73 2021-09-27 12:06:05.000 270 21265.79 446.66 43088.62 48052.72 2021-09-27 12:06:06.000 270 21265.82 446.62 43088.61 48052.68 2021-09-27 12:06:07.000 270 21265.84 446.60 43088.61 48052.72 2021-09-27 12:06:08.000 270 21265.84 446.56 43088.61 48052.70 2021-09-27 12:06:09.000 270 21265.84 446.50 43088.65 48052.68 2021-09-27 12:06:10.000 270 21265.84 446.46 43088.59 48052.67 2021-09-27 12:06:11.000 270 21265.84 446.44 43088.62 48052.67 2021-09-27 12:06:12.000 270 21265.83 446.41 43088.61 48052.65 2021-09-27 12:06:13.000 270 21265.88 446.39 43088.63 48052.69 2021-09-27 12:06:14.000 270 21265.85 446.36 43088.66 48052.66 2021-09-27 12:06:15.000 270 21265.86 446.36 43088.65 48052.72 2021-09-27 12:06:16.000 270 21265.88 446.27 43088.62 48052.69 2021-09-27 12:06:17.000 270 21265.89 446.20 43088.64 48052.69 2021-09-27 12:06:18.000 270 21265.89 446.14 43088.68 48052.70 2021-09-27 12:06:19.000 270 21265.87 446.10 43088.74 48052.72 2021-09-27 12:06:20.000 270 21265.84 446.05 43088.73 48052.79 2021-09-27 12:06:21.000 270 21265.79 446.02 43088.77 48052.72 2021-09-27 12:06:22.000 270 21265.78 446.03 43088.76 48052.79 2021-09-27 12:06:23.000 270 21265.74 446.07 43088.77 48052.74 2021-09-27 12:06:24.000 270 21265.70 446.16 43088.71 48052.71 2021-09-27 12:06:25.000 270 21265.62 446.27 43088.63 48052.69 2021-09-27 12:06:26.000 270 21265.60 446.31 43088.56 48052.58 2021-09-27 12:06:27.000 270 21265.61 446.31 43088.55 48052.54 2021-09-27 12:06:28.000 270 21265.59 446.34 43088.48 48052.47 2021-09-27 12:06:29.000 270 21265.58 446.32 43088.48 48052.43 2021-09-27 12:06:30.000 270 21265.58 446.25 43088.50 48052.39 2021-09-27 12:06:31.000 270 21265.61 446.22 43088.49 48052.45 2021-09-27 12:06:32.000 270 21265.61 446.22 43088.54 48052.45 2021-09-27 12:06:33.000 270 21265.62 446.22 43088.59 48052.51 2021-09-27 12:06:34.000 270 21265.65 446.23 43088.61 48052.55 2021-09-27 12:06:35.000 270 21265.62 446.25 43088.61 48052.56 2021-09-27 12:06:36.000 270 21265.64 446.34 43088.60 48052.56 2021-09-27 12:06:37.000 270 21265.63 446.35 43088.57 48052.56 2021-09-27 12:06:38.000 270 21265.64 446.35 43088.57 48052.54 2021-09-27 12:06:39.000 270 21265.66 446.30 43088.61 48052.53 2021-09-27 12:06:40.000 270 21265.69 446.27 43088.60 48052.59 2021-09-27 12:06:41.000 270 21265.70 446.28 43088.60 48052.59 2021-09-27 12:06:42.000 270 21265.73 446.26 43088.63 48052.59 2021-09-27 12:06:43.000 270 21265.76 446.25 43088.62 48052.64 2021-09-27 12:06:44.000 270 21265.75 446.24 43088.68 48052.61 2021-09-27 12:06:45.000 270 21265.74 446.26 43088.66 48052.62 2021-09-27 12:06:46.000 270 21265.74 446.29 43088.64 48052.69 2021-09-27 12:06:47.000 270 21265.74 446.33 43088.67 48052.65 2021-09-27 12:06:48.000 270 21265.72 446.29 43088.65 48052.65 2021-09-27 12:06:49.000 270 21265.70 446.18 43088.69 48052.64 2021-09-27 12:06:50.000 270 21265.73 446.13 43088.78 48052.67 2021-09-27 12:06:51.000 270 21265.79 446.11 43088.85 48052.78 2021-09-27 12:06:52.000 270 21265.79 446.17 43088.87 48052.83 2021-09-27 12:06:53.000 270 21265.83 446.29 43088.89 48052.86 2021-09-27 12:06:54.000 270 21265.80 446.29 43088.90 48052.87 2021-09-27 12:06:55.000 270 21265.75 446.26 43088.91 48052.87 2021-09-27 12:06:56.000 270 21265.78 446.21 43088.91 48052.86 2021-09-27 12:06:57.000 270 21265.82 446.21 43088.92 48052.92 2021-09-27 12:06:58.000 270 21265.83 446.23 43088.93 48052.96 2021-09-27 12:06:59.000 270 21265.88 446.22 43088.93 48052.93 2021-09-27 12:07:00.000 270 21265.89 446.22 43088.92 48052.94 2021-09-27 12:07:01.000 270 21265.86 446.21 43088.91 48052.98 2021-09-27 12:07:02.000 270 21265.84 446.21 43088.92 48052.93 2021-09-27 12:07:03.000 270 21265.85 446.20 43088.92 48052.94 2021-09-27 12:07:04.000 270 21265.84 446.21 43088.91 48052.97 2021-09-27 12:07:05.000 270 21265.83 446.25 43088.90 48052.96 2021-09-27 12:07:06.000 270 21265.85 446.27 43088.89 48052.96 2021-09-27 12:07:07.000 270 21265.88 446.25 43088.89 48052.94 2021-09-27 12:07:08.000 270 21265.89 446.24 43088.93 48052.93 2021-09-27 12:07:09.000 270 21265.86 446.23 43088.93 48052.95 2021-09-27 12:07:10.000 270 21265.87 446.20 43088.89 48052.93 2021-09-27 12:07:11.000 270 21265.89 446.18 43088.89 48052.92 2021-09-27 12:07:12.000 270 21265.89 446.16 43088.92 48052.92 2021-09-27 12:07:13.000 270 21265.91 446.08 43088.93 48052.98 2021-09-27 12:07:14.000 270 21265.94 446.07 43088.96 48052.99 2021-09-27 12:07:15.000 270 21265.96 446.05 43088.96 48053.00 2021-09-27 12:07:16.000 270 21265.97 446.00 43089.00 48053.07 2021-09-27 12:07:17.000 270 21265.99 445.97 43089.03 48053.05 2021-09-27 12:07:18.000 270 21266.00 446.01 43089.05 48053.11 2021-09-27 12:07:19.000 270 21266.00 446.01 43089.04 48053.16 2021-09-27 12:07:20.000 270 21266.02 446.02 43089.06 48053.13 2021-09-27 12:07:21.000 270 21266.01 446.03 43089.09 48053.17 2021-09-27 12:07:22.000 270 21266.00 446.01 43089.11 48053.20 2021-09-27 12:07:23.000 270 21266.02 446.00 43089.13 48053.21 2021-09-27 12:07:24.000 270 21266.04 445.99 43089.15 48053.22 2021-09-27 12:07:25.000 270 21266.05 446.00 43089.17 48053.21 2021-09-27 12:07:26.000 270 21266.04 445.98 43089.18 48053.23 2021-09-27 12:07:27.000 270 21266.03 445.97 43089.20 48053.26 2021-09-27 12:07:28.000 270 21266.05 445.99 43089.22 48053.28 2021-09-27 12:07:29.000 270 21266.02 445.98 43089.22 48053.26 2021-09-27 12:07:30.000 270 21266.02 445.97 43089.24 48053.28 2021-09-27 12:07:31.000 270 21266.00 445.99 43089.22 48053.30 2021-09-27 12:07:32.000 270 21266.02 445.97 43089.22 48053.29 2021-09-27 12:07:33.000 270 21266.03 445.95 43089.26 48053.28 2021-09-27 12:07:34.000 270 21266.03 445.93 43089.28 48053.34 2021-09-27 12:07:35.000 270 21266.02 445.93 43089.27 48053.33 2021-09-27 12:07:36.000 270 21266.00 445.91 43089.26 48053.31 2021-09-27 12:07:37.000 270 21266.00 445.93 43089.23 48053.32 2021-09-27 12:07:38.000 270 21265.98 446.00 43089.23 48053.32 2021-09-27 12:07:39.000 270 21265.94 446.03 43089.18 48053.25 2021-09-27 12:07:40.000 270 21265.94 446.03 43089.15 48053.25 2021-09-27 12:07:41.000 270 21265.89 446.07 43089.08 48053.21 2021-09-27 12:07:42.000 270 21265.84 446.12 43089.06 48053.11 2021-09-27 12:07:43.000 270 21265.81 446.19 43089.03 48053.08 2021-09-27 12:07:44.000 270 21265.75 446.30 43088.94 48053.01 2021-09-27 12:07:45.000 270 21265.75 446.37 43088.82 48052.89 2021-09-27 12:07:46.000 270 21265.73 446.46 43088.80 48052.83 2021-09-27 12:07:47.000 270 21265.71 446.50 43088.70 48052.74 2021-09-27 12:07:48.000 270 21265.73 446.51 43088.59 48052.68 2021-09-27 12:07:49.000 270 21265.75 446.52 43088.55 48052.62 2021-09-27 12:07:50.000 270 21265.75 446.48 43088.55 48052.55 2021-09-27 12:07:51.000 270 21265.76 446.46 43088.54 48052.54 2021-09-27 12:07:52.000 270 21265.74 446.43 43088.50 48052.50 2021-09-27 12:07:53.000 270 21265.76 446.35 43088.50 48052.51 2021-09-27 12:07:54.000 270 21265.72 446.31 43088.48 48052.51 2021-09-27 12:07:55.000 270 21265.73 446.27 43088.50 48052.49 2021-09-27 12:07:56.000 270 21265.73 446.23 43088.52 48052.52 2021-09-27 12:07:57.000 270 21265.70 446.20 43088.52 48052.53 2021-09-27 12:07:58.000 270 21265.70 446.19 43088.54 48052.54 2021-09-27 12:07:59.000 270 21265.72 446.18 43088.54 48052.55 2021-09-27 12:08:00.000 270 21265.75 446.15 43088.55 48052.56 2021-09-27 12:08:01.000 270 21265.75 446.15 43088.56 48052.56 2021-09-27 12:08:02.000 270 21265.68 446.10 43088.59 48052.58 2021-09-27 12:08:03.000 270 21265.63 446.09 43088.64 48052.57 2021-09-27 12:08:04.000 270 21265.60 446.10 43088.64 48052.59 2021-09-27 12:08:05.000 270 21265.63 446.13 43088.65 48052.63 2021-09-27 12:08:06.000 270 21265.62 446.14 43088.65 48052.62 2021-09-27 12:08:07.000 270 21265.62 446.14 43088.65 48052.60 2021-09-27 12:08:08.000 270 21265.65 446.13 43088.66 48052.66 2021-09-27 12:08:09.000 270 21265.69 446.16 43088.62 48052.65 2021-09-27 12:08:10.000 270 21265.72 446.18 43088.63 48052.65 2021-09-27 12:08:11.000 270 21265.75 446.17 43088.61 48052.62 2021-09-27 12:08:12.000 270 21265.76 446.11 43088.62 48052.65 2021-09-27 12:08:13.000 270 21265.77 446.10 43088.63 48052.67 2021-09-27 12:08:14.000 270 21265.83 446.05 43088.64 48052.71 2021-09-27 12:08:15.000 270 21265.85 446.00 43088.65 48052.70 2021-09-27 12:08:16.000 270 21265.86 445.96 43088.71 48052.71 2021-09-27 12:08:17.000 270 21265.83 445.93 43088.72 48052.78 2021-09-27 12:08:18.000 270 21265.83 445.91 43088.75 48052.75 2021-09-27 12:08:19.000 270 21265.82 445.90 43088.75 48052.76 2021-09-27 12:08:20.000 270 21265.80 445.86 43088.76 48052.73 2021-09-27 12:08:21.000 270 21265.81 445.86 43088.76 48052.75 2021-09-27 12:08:22.000 270 21265.80 445.80 43088.75 48052.77 2021-09-27 12:08:23.000 270 21265.77 445.74 43088.77 48052.74 2021-09-27 12:08:24.000 270 21265.78 445.70 43088.75 48052.73 2021-09-27 12:08:25.000 270 21265.75 445.65 43088.75 48052.75 2021-09-27 12:08:26.000 270 21265.75 445.59 43088.78 48052.79 2021-09-27 12:08:27.000 270 21265.77 445.55 43088.85 48052.77 2021-09-27 12:08:28.000 270 21265.80 445.52 43088.83 48052.81 2021-09-27 12:08:29.000 270 21265.80 445.49 43088.86 48052.85 2021-09-27 12:08:30.000 270 21265.84 445.50 43088.83 48052.84 2021-09-27 12:08:31.000 270 21265.84 445.49 43088.86 48052.88 2021-09-27 12:08:32.000 270 21265.88 445.46 43088.83 48052.89 2021-09-27 12:08:33.000 270 21265.90 445.42 43088.84 48052.90 2021-09-27 12:08:34.000 270 21265.97 445.40 43088.86 48052.90 2021-09-27 12:08:35.000 270 21266.00 445.37 43088.89 48052.96 2021-09-27 12:08:36.000 270 21265.99 445.36 43088.92 48053.00 2021-09-27 12:08:37.000 270 21266.05 445.31 43088.94 48053.04 2021-09-27 12:08:38.000 270 21266.05 445.33 43088.94 48053.05 2021-09-27 12:08:39.000 270 21266.07 445.26 43088.96 48053.05 2021-09-27 12:08:40.000 270 21266.10 445.23 43088.98 48053.13 2021-09-27 12:08:41.000 270 21266.15 445.19 43089.03 48053.12 2021-09-27 12:08:42.000 270 21266.20 445.16 43089.08 48053.17 2021-09-27 12:08:43.000 270 21266.21 445.13 43089.11 48053.22 2021-09-27 12:08:44.000 270 21266.20 445.17 43089.12 48053.21 2021-09-27 12:08:45.000 270 21266.21 445.14 43089.11 48053.23 2021-09-27 12:08:46.000 270 21266.19 445.08 43089.13 48053.24 2021-09-27 12:08:47.000 270 21266.18 445.05 43089.14 48053.27 2021-09-27 12:08:48.000 270 21266.19 445.04 43089.15 48053.26 2021-09-27 12:08:49.000 270 21266.20 444.99 43089.19 48053.30 2021-09-27 12:08:50.000 270 21266.19 444.93 43089.20 48053.33 2021-09-27 12:08:51.000 270 21266.19 444.95 43089.22 48053.29 2021-09-27 12:08:52.000 270 21266.20 444.95 43089.25 48053.37 2021-09-27 12:08:53.000 270 21266.18 444.98 43089.23 48053.35 2021-09-27 12:08:54.000 270 21266.14 445.00 43089.22 48053.35 2021-09-27 12:08:55.000 270 21266.12 445.01 43089.26 48053.36 2021-09-27 12:08:56.000 270 21266.15 445.04 43089.26 48053.34 2021-09-27 12:08:57.000 270 21266.16 445.12 43089.25 48053.32 2021-09-27 12:08:58.000 270 21266.16 445.20 43089.22 48053.36 2021-09-27 12:08:59.000 270 21266.17 445.21 43089.19 48053.28 2021-09-27 12:09:00.000 270 21266.19 445.20 43089.19 48053.33 2021-09-27 12:09:01.000 270 21266.23 445.18 43089.21 48053.29 2021-09-27 12:09:02.000 270 21266.26 445.15 43089.22 48053.30 2021-09-27 12:09:03.000 270 21266.28 445.09 43089.22 48053.32 2021-09-27 12:09:04.000 270 21266.27 445.10 43089.24 48053.35 2021-09-27 12:09:05.000 270 21266.26 445.06 43089.25 48053.38 2021-09-27 12:09:06.000 270 21266.27 445.10 43089.21 48053.39 2021-09-27 12:09:07.000 270 21266.30 445.10 43089.19 48053.36 2021-09-27 12:09:08.000 270 21266.33 445.06 43089.17 48053.37 2021-09-27 12:09:09.000 270 21266.33 445.10 43089.17 48053.41 2021-09-27 12:09:10.000 270 21266.31 445.12 43089.14 48053.34 2021-09-27 12:09:11.000 270 21266.29 445.15 43089.08 48053.31 2021-09-27 12:09:12.000 270 21266.24 445.16 43089.05 48053.30 2021-09-27 12:09:13.000 270 21266.22 445.12 43089.03 48053.23 2021-09-27 12:09:14.000 270 21266.22 445.11 43089.00 48053.14 2021-09-27 12:09:15.000 270 21266.26 445.07 43089.00 48053.15 2021-09-27 12:09:16.000 270 21266.25 445.05 43088.98 48053.16 2021-09-27 12:09:17.000 270 21266.21 445.05 43088.99 48053.15 2021-09-27 12:09:18.000 270 21266.20 445.06 43088.95 48053.12 2021-09-27 12:09:19.000 270 21266.19 445.04 43088.91 48053.09 2021-09-27 12:09:20.000 270 21266.21 444.98 43088.92 48053.08 2021-09-27 12:09:21.000 270 21266.20 444.97 43088.93 48053.11 2021-09-27 12:09:22.000 270 21266.22 444.97 43088.90 48053.07 2021-09-27 12:09:23.000 270 21266.23 444.92 43088.92 48053.06 2021-09-27 12:09:24.000 270 21266.25 444.88 43088.93 48053.10 2021-09-27 12:09:25.000 270 21266.28 444.81 43088.95 48053.10 2021-09-27 12:09:26.000 270 21266.33 444.69 43089.00 48053.13 2021-09-27 12:09:27.000 270 21266.34 444.62 43089.08 48053.18 2021-09-27 12:09:28.000 270 21266.36 444.56 43089.14 48053.28 2021-09-27 12:09:29.000 270 21266.40 444.51 43089.19 48053.32 2021-09-27 12:09:30.000 270 21266.42 444.49 43089.20 48053.38 2021-09-27 12:09:31.000 270 21266.44 444.49 43089.21 48053.39 2021-09-27 12:09:32.000 270 21266.45 444.49 43089.26 48053.46 2021-09-27 12:09:33.000 270 21266.45 444.51 43089.29 48053.47 2021-09-27 12:09:34.000 270 21266.48 444.50 43089.30 48053.45 2021-09-27 12:09:35.000 270 21266.48 444.46 43089.29 48053.47 2021-09-27 12:09:36.000 270 21266.47 444.44 43089.29 48053.48 2021-09-27 12:09:37.000 270 21266.43 444.47 43089.25 48053.47 2021-09-27 12:09:38.000 270 21266.47 444.47 43089.24 48053.46 2021-09-27 12:09:39.000 270 21266.44 444.47 43089.20 48053.45 2021-09-27 12:09:40.000 270 21266.47 444.43 43089.18 48053.41 2021-09-27 12:09:41.000 270 21266.49 444.43 43089.19 48053.42 2021-09-27 12:09:42.000 270 21266.49 444.46 43089.18 48053.42 2021-09-27 12:09:43.000 270 21266.51 444.45 43089.12 48053.43 2021-09-27 12:09:44.000 270 21266.49 444.47 43089.12 48053.36 2021-09-27 12:09:45.000 270 21266.49 444.55 43089.07 48053.38 2021-09-27 12:09:46.000 270 21266.50 444.72 43088.96 48053.28 2021-09-27 12:09:47.000 270 21266.46 444.91 43088.81 48053.23 2021-09-27 12:09:48.000 270 21266.39 445.06 43088.67 48053.08 2021-09-27 12:09:49.000 270 21266.35 445.18 43088.55 48052.86 2021-09-27 12:09:50.000 270 21266.33 445.18 43088.43 48052.76 2021-09-27 12:09:51.000 270 21266.36 445.13 43088.35 48052.71 2021-09-27 12:09:52.000 270 21266.37 445.07 43088.32 48052.63 2021-09-27 12:09:53.000 270 21266.42 445.05 43088.35 48052.67 2021-09-27 12:09:54.000 270 21266.44 445.05 43088.38 48052.66 2021-09-27 12:09:55.000 270 21266.45 444.94 43088.34 48052.63 2021-09-27 12:09:56.000 270 21266.47 444.77 43088.41 48052.66 2021-09-27 12:09:57.000 270 21266.45 444.67 43088.50 48052.76 2021-09-27 12:09:58.000 270 21266.51 444.62 43088.59 48052.84 2021-09-27 12:09:59.000 270 21266.50 444.63 43088.61 48052.88 2021-09-27 12:10:00.000 270 21266.48 444.62 43088.64 48052.93 2021-09-27 12:10:01.000 270 21266.50 444.67 43088.69 48052.95 2021-09-27 12:10:02.000 270 21266.50 444.71 43088.71 48053.01 2021-09-27 12:10:03.000 270 21266.49 444.81 43088.68 48052.96 2021-09-27 12:10:04.000 270 21266.49 444.86 43088.62 48052.94 2021-09-27 12:10:05.000 270 21266.48 444.93 43088.58 48052.91 2021-09-27 12:10:06.000 270 21266.51 445.04 43088.53 48052.91 2021-09-27 12:10:07.000 270 21266.49 445.13 43088.44 48052.83 2021-09-27 12:10:08.000 270 21266.48 445.11 43088.36 48052.73 2021-09-27 12:10:09.000 270 21266.52 445.09 43088.29 48052.70 2021-09-27 12:10:10.000 270 21266.51 445.09 43088.27 48052.64 2021-09-27 12:10:11.000 270 21266.50 445.05 43088.31 48052.65 2021-09-27 12:10:12.000 270 21266.53 444.95 43088.28 48052.64 2021-09-27 12:10:13.000 270 21266.51 444.80 43088.34 48052.65 2021-09-27 12:10:14.000 270 21266.52 444.68 43088.42 48052.69 2021-09-27 12:10:15.000 270 21266.52 444.63 43088.51 48052.78 2021-09-27 12:10:16.000 270 21266.52 444.61 43088.58 48052.83 2021-09-27 12:10:17.000 270 21266.50 444.60 43088.60 48052.90 2021-09-27 12:10:18.000 270 21266.50 444.75 43088.60 48052.91 2021-09-27 12:10:19.000 270 21266.49 444.96 43088.50 48052.87 2021-09-27 12:10:20.000 270 21266.49 445.06 43088.40 48052.84 2021-09-27 12:10:21.000 270 21266.50 445.04 43088.33 48052.75 2021-09-27 12:10:22.000 270 21266.49 445.05 43088.25 48052.63 2021-09-27 12:10:23.000 270 21266.52 445.02 43088.22 48052.65 2021-09-27 12:10:24.000 270 21266.58 444.95 43088.24 48052.58 2021-09-27 12:10:25.000 270 21266.55 444.87 43088.24 48052.59 2021-09-27 12:10:26.000 270 21266.60 444.78 43088.25 48052.64 2021-09-27 12:10:27.000 270 21266.64 444.74 43088.30 48052.62 2021-09-27 12:10:28.000 270 21266.63 444.72 43088.33 48052.68 2021-09-27 12:10:29.000 270 21266.65 444.67 43088.38 48052.77 2021-09-27 12:10:30.000 270 21266.67 444.67 43088.42 48052.79 2021-09-27 12:10:31.000 270 21266.64 444.69 43088.42 48052.76 2021-09-27 12:10:32.000 270 21266.63 444.67 43088.42 48052.82 2021-09-27 12:10:33.000 270 21266.65 444.61 43088.42 48052.81 2021-09-27 12:10:34.000 270 21266.61 444.52 43088.48 48052.85 2021-09-27 12:10:35.000 270 21266.58 444.55 43088.52 48052.88 2021-09-27 12:10:36.000 270 21266.61 444.61 43088.48 48052.85 2021-09-27 12:10:37.000 270 21266.61 444.65 43088.47 48052.91 2021-09-27 12:10:38.000 270 21266.57 444.67 43088.43 48052.87 2021-09-27 12:10:39.000 270 21266.54 444.70 43088.43 48052.79 2021-09-27 12:10:40.000 270 21266.50 444.74 43088.43 48052.76 2021-09-27 12:10:41.000 270 21266.51 444.77 43088.42 48052.77 2021-09-27 12:10:42.000 270 21266.51 444.79 43088.38 48052.73 2021-09-27 12:10:43.000 270 21266.55 444.79 43088.33 48052.70 2021-09-27 12:10:44.000 270 21266.55 444.84 43088.30 48052.64 2021-09-27 12:10:45.000 270 21266.53 444.90 43088.25 48052.64 2021-09-27 12:10:46.000 270 21266.56 444.86 43088.23 48052.65 2021-09-27 12:10:47.000 270 21266.58 444.84 43088.24 48052.63 2021-09-27 12:10:48.000 270 21266.58 444.86 43088.21 48052.59 2021-09-27 12:10:49.000 270 21266.54 444.85 43088.21 48052.58 2021-09-27 12:10:50.000 270 21266.53 444.79 43088.24 48052.60 2021-09-27 12:10:51.000 270 21266.52 444.70 43088.31 48052.57 2021-09-27 12:10:52.000 270 21266.52 444.64 43088.32 48052.68 2021-09-27 12:10:53.000 270 21266.50 444.56 43088.33 48052.68 2021-09-27 12:10:54.000 270 21266.51 444.52 43088.47 48052.68 2021-09-27 12:10:55.000 270 21266.52 444.49 43088.57 48052.80 2021-09-27 12:10:56.000 270 21266.52 444.48 43088.60 48052.82 2021-09-27 12:10:57.000 270 21266.49 444.47 43088.61 48052.86 2021-09-27 12:10:58.000 270 21266.46 444.40 43088.63 48052.94 2021-09-27 12:10:59.000 270 21266.45 444.34 43088.67 48052.94 2021-09-27 12:11:00.000 270 21266.44 444.34 43088.76 48052.93 2021-09-27 12:11:01.000 270 21266.43 444.29 43088.81 48053.00 2021-09-27 12:11:02.000 270 21266.44 444.29 43088.80 48053.00 2021-09-27 12:11:03.000 270 21266.46 444.30 43088.82 48053.00 2021-09-27 12:11:04.000 270 21266.49 444.30 43088.80 48052.99 2021-09-27 12:11:05.000 270 21266.47 444.32 43088.79 48053.03 2021-09-27 12:11:06.000 270 21266.48 444.29 43088.80 48053.01 2021-09-27 12:11:07.000 270 21266.48 444.26 43088.84 48053.04 2021-09-27 12:11:08.000 270 21266.50 444.25 43088.81 48053.03 2021-09-27 12:11:09.000 270 21266.48 444.26 43088.80 48053.02 2021-09-27 12:11:10.000 270 21266.47 444.25 43088.81 48053.09 2021-09-27 12:11:11.000 270 21266.48 444.22 43088.81 48053.05 2021-09-27 12:11:12.000 270 21266.49 444.23 43088.81 48053.03 2021-09-27 12:11:13.000 270 21266.51 444.23 43088.84 48053.03 2021-09-27 12:11:14.000 270 21266.52 444.22 43088.86 48053.14 2021-09-27 12:11:15.000 270 21266.52 444.22 43088.88 48053.09 2021-09-27 12:11:16.000 270 21266.50 444.21 43088.88 48053.09 2021-09-27 12:11:17.000 270 21266.51 444.22 43088.89 48053.13 2021-09-27 12:11:18.000 270 21266.50 444.21 43088.89 48053.13 2021-09-27 12:11:19.000 270 21266.52 444.20 43088.92 48053.14 2021-09-27 12:11:20.000 270 21266.51 444.21 43088.94 48053.13 2021-09-27 12:11:21.000 270 21266.46 444.19 43088.96 48053.14 2021-09-27 12:11:22.000 270 21266.45 444.18 43088.93 48053.19 2021-09-27 12:11:23.000 270 21266.43 444.21 43088.90 48053.16 2021-09-27 12:11:24.000 270 21266.44 444.23 43088.92 48053.12 2021-09-27 12:11:25.000 270 21266.43 444.26 43088.89 48053.10 2021-09-27 12:11:26.000 270 21266.45 444.26 43088.87 48053.17 2021-09-27 12:11:27.000 270 21266.44 444.25 43088.88 48053.10 2021-09-27 12:11:28.000 270 21266.46 444.23 43088.89 48053.14 2021-09-27 12:11:29.000 270 21266.50 444.19 43088.90 48053.11 2021-09-27 12:11:30.000 270 21266.46 444.20 43088.89 48053.12 2021-09-27 12:11:31.000 270 21266.46 444.19 43088.89 48053.13 2021-09-27 12:11:32.000 270 21266.48 444.21 43088.89 48053.17 2021-09-27 12:11:33.000 270 21266.48 444.22 43088.88 48053.13 2021-09-27 12:11:34.000 270 21266.45 444.21 43088.88 48053.12 2021-09-27 12:11:35.000 270 21266.44 444.19 43088.86 48053.15 2021-09-27 12:11:36.000 270 21266.41 444.21 43088.87 48053.15 2021-09-27 12:11:37.000 270 21266.40 444.21 43088.87 48053.10 2021-09-27 12:11:38.000 270 21266.40 444.20 43088.87 48053.10 2021-09-27 12:11:39.000 270 21266.43 444.20 43088.87 48053.15 2021-09-27 12:11:40.000 270 21266.44 444.23 43088.86 48053.12 2021-09-27 12:11:41.000 270 21266.44 444.23 43088.87 48053.10 2021-09-27 12:11:42.000 270 21266.48 444.22 43088.87 48053.12 2021-09-27 12:11:43.000 270 21266.48 444.22 43088.86 48053.12 2021-09-27 12:11:44.000 270 21266.46 444.24 43088.87 48053.13 2021-09-27 12:11:45.000 270 21266.45 444.23 43088.86 48053.13 2021-09-27 12:11:46.000 270 21266.46 444.22 43088.89 48053.12 2021-09-27 12:11:47.000 270 21266.46 444.23 43088.88 48053.13 2021-09-27 12:11:48.000 270 21266.45 444.23 43088.90 48053.15 2021-09-27 12:11:49.000 270 21266.42 444.18 43088.90 48053.11 2021-09-27 12:11:50.000 270 21266.39 444.15 43088.95 48053.12 2021-09-27 12:11:51.000 270 21266.36 444.12 43088.99 48053.16 2021-09-27 12:11:52.000 270 21266.38 444.13 43089.03 48053.19 2021-09-27 12:11:53.000 270 21266.39 444.15 43089.01 48053.19 2021-09-27 12:11:54.000 270 21266.38 444.10 43089.03 48053.22 2021-09-27 12:11:55.000 270 21266.38 444.06 43089.08 48053.21 2021-09-27 12:11:56.000 270 21266.36 444.06 43089.09 48053.24 2021-09-27 12:11:57.000 270 21266.41 444.02 43089.09 48053.26 2021-09-27 12:11:58.000 270 21266.44 444.02 43089.06 48053.30 2021-09-27 12:11:59.000 270 21266.46 444.00 43089.09 48053.25 2021-09-27 12:12:00.000 270 21266.45 443.99 43089.13 48053.34 2021-09-27 12:12:01.000 270 21266.49 443.95 43089.14 48053.33 2021-09-27 12:12:02.000 270 21266.49 443.95 43089.14 48053.33 2021-09-27 12:12:03.000 270 21266.44 443.89 43089.17 48053.35 2021-09-27 12:12:04.000 270 21266.42 443.87 43089.20 48053.40 2021-09-27 12:12:05.000 270 21266.39 443.87 43089.21 48053.36 2021-09-27 12:12:06.000 270 21266.38 443.88 43089.22 48053.45 2021-09-27 12:12:07.000 270 21266.44 443.86 43089.23 48053.43 2021-09-27 12:12:08.000 270 21266.50 443.86 43089.24 48053.43 2021-09-27 12:12:09.000 270 21266.55 443.87 43089.27 48053.55 2021-09-27 12:12:10.000 270 21266.59 443.86 43089.29 48053.49 2021-09-27 12:12:11.000 270 21266.61 443.88 43089.30 48053.58 2021-09-27 12:12:12.000 270 21266.60 443.91 43089.30 48053.54 2021-09-27 12:12:13.000 270 21266.60 443.91 43089.29 48053.55 2021-09-27 12:12:14.000 270 21266.58 443.94 43089.26 48053.58 2021-09-27 12:12:15.000 270 21266.58 443.97 43089.25 48053.57 2021-09-27 12:12:16.000 270 21266.60 444.00 43089.27 48053.54 2021-09-27 12:12:17.000 270 21266.64 444.06 43089.27 48053.61 2021-09-27 12:12:18.000 270 21266.67 444.10 43089.20 48053.54 2021-09-27 12:12:19.000 270 21266.64 444.12 43089.21 48053.51 2021-09-27 12:12:20.000 270 21266.62 444.14 43089.19 48053.55 2021-09-27 12:12:21.000 270 21266.59 444.14 43089.19 48053.46 2021-09-27 12:12:22.000 270 21266.53 444.14 43089.18 48053.43 2021-09-27 12:12:23.000 270 21266.45 444.13 43089.20 48053.46 2021-09-27 12:12:24.000 270 21266.37 444.10 43089.23 48053.45 2021-09-27 12:12:25.000 270 21266.31 444.07 43089.26 48053.37 2021-09-27 12:12:26.000 270 21266.31 444.06 43089.27 48053.42 2021-09-27 12:12:27.000 270 21266.29 444.05 43089.27 48053.40 2021-09-27 12:12:28.000 270 21266.27 444.07 43089.26 48053.40 2021-09-27 12:12:29.000 270 21266.25 444.06 43089.24 48053.42 2021-09-27 12:12:30.000 270 21266.23 444.10 43089.21 48053.39 2021-09-27 12:12:31.000 270 21266.21 444.19 43089.14 48053.31 2021-09-27 12:12:32.000 270 21266.18 444.25 43089.08 48053.29 2021-09-27 12:12:33.000 270 21266.17 444.28 43089.06 48053.20 2021-09-27 12:12:34.000 270 21266.11 444.33 43088.95 48053.09 2021-09-27 12:12:35.000 270 21266.14 444.40 43088.91 48053.03 2021-09-27 12:12:36.000 270 21266.11 444.43 43088.83 48053.01 2021-09-27 12:12:37.000 270 21266.10 444.44 43088.80 48052.98 2021-09-27 12:12:38.000 270 21266.09 444.44 43088.80 48052.88 2021-09-27 12:12:39.000 270 21266.14 444.44 43088.77 48052.88 2021-09-27 12:12:40.000 270 21266.11 444.47 43088.78 48052.90 2021-09-27 12:12:41.000 270 21266.13 444.50 43088.74 48052.87 2021-09-27 12:12:42.000 270 21266.13 444.55 43088.73 48052.87 2021-09-27 12:12:43.000 270 21266.13 444.60 43088.70 48052.82 2021-09-27 12:12:44.000 270 21266.12 444.65 43088.71 48052.84 2021-09-27 12:12:45.000 270 21266.15 444.71 43088.66 48052.84 2021-09-27 12:12:46.000 270 21266.19 444.75 43088.64 48052.76 2021-09-27 12:12:47.000 270 21266.17 444.80 43088.65 48052.77 2021-09-27 12:12:48.000 270 21266.17 444.81 43088.63 48052.78 2021-09-27 12:12:49.000 270 21266.18 444.77 43088.62 48052.77 2021-09-27 12:12:50.000 270 21266.19 444.78 43088.64 48052.78 2021-09-27 12:12:51.000 270 21266.20 444.80 43088.65 48052.79 2021-09-27 12:12:52.000 270 21266.20 444.82 43088.66 48052.82 2021-09-27 12:12:53.000 270 21266.18 444.84 43088.64 48052.77 2021-09-27 12:12:54.000 270 21266.21 444.85 43088.64 48052.83 2021-09-27 12:12:55.000 270 21266.23 444.84 43088.66 48052.80 2021-09-27 12:12:56.000 270 21266.20 444.81 43088.66 48052.80 2021-09-27 12:12:57.000 270 21266.22 444.82 43088.67 48052.80 2021-09-27 12:12:58.000 270 21266.21 444.86 43088.67 48052.85 2021-09-27 12:12:59.000 270 21266.20 444.85 43088.67 48052.83 2021-09-27 12:13:00.000 270 21266.18 444.87 43088.69 48052.89 2021-09-27 12:13:01.000 270 21266.19 444.86 43088.71 48052.82 2021-09-27 12:13:02.000 270 21266.18 444.82 43088.70 48052.86 2021-09-27 12:13:03.000 270 21266.16 444.82 43088.72 48052.86 2021-09-27 12:13:04.000 270 21266.20 444.79 43088.75 48052.87 2021-09-27 12:13:05.000 270 21266.20 444.80 43088.74 48052.86 2021-09-27 12:13:06.000 270 21266.18 444.80 43088.76 48052.92 2021-09-27 12:13:07.000 270 21266.20 444.77 43088.76 48052.91 2021-09-27 12:13:08.000 270 21266.19 444.79 43088.78 48052.91 2021-09-27 12:13:09.000 270 21266.17 444.81 43088.77 48052.93 2021-09-27 12:13:10.000 270 21266.20 444.81 43088.75 48052.92 2021-09-27 12:13:11.000 270 21266.19 444.82 43088.72 48052.92 2021-09-27 12:13:12.000 270 21266.19 444.80 43088.74 48052.91 2021-09-27 12:13:13.000 270 21266.19 444.83 43088.74 48052.90 2021-09-27 12:13:14.000 270 21266.17 444.82 43088.74 48052.90 2021-09-27 12:13:15.000 270 21266.15 444.79 43088.74 48052.86 2021-09-27 12:13:16.000 270 21266.19 444.76 43088.76 48052.88 2021-09-27 12:13:17.000 270 21266.20 444.73 43088.77 48052.85 2021-09-27 12:13:18.000 270 21266.21 444.78 43088.73 48052.87 2021-09-27 12:13:19.000 270 21266.18 444.92 43088.68 48052.86 2021-09-27 12:13:20.000 270 21266.20 445.11 43088.56 48052.86 2021-09-27 12:13:21.000 270 21266.19 445.21 43088.47 48052.71 2021-09-27 12:13:22.000 270 21266.24 445.24 43088.41 48052.62 2021-09-27 12:13:23.000 270 21266.27 445.25 43088.35 48052.56 2021-09-27 12:13:24.000 270 21266.29 445.23 43088.30 48052.57 2021-09-27 12:13:25.000 270 21266.31 445.20 43088.25 48052.47 2021-09-27 12:13:26.000 270 21266.35 445.16 43088.27 48052.50 2021-09-27 12:13:27.000 270 21266.34 445.13 43088.24 48052.51 2021-09-27 12:13:28.000 270 21266.34 445.10 43088.25 48052.49 2021-09-27 12:13:29.000 270 21266.34 445.03 43088.26 48052.51 2021-09-27 12:13:30.000 270 21266.36 444.98 43088.31 48052.56 2021-09-27 12:13:31.000 270 21266.38 444.96 43088.34 48052.60 2021-09-27 12:13:32.000 270 21266.40 444.99 43088.36 48052.59 2021-09-27 12:13:33.000 270 21266.40 445.00 43088.35 48052.63 2021-09-27 12:13:34.000 270 21266.45 445.00 43088.31 48052.63 2021-09-27 12:13:35.000 270 21266.44 445.01 43088.33 48052.62 2021-09-27 12:13:36.000 270 21266.42 445.02 43088.33 48052.62 2021-09-27 12:13:37.000 270 21266.42 445.09 43088.33 48052.58 2021-09-27 12:13:38.000 270 21266.46 445.09 43088.26 48052.59 2021-09-27 12:13:39.000 270 21266.47 445.02 43088.27 48052.62 2021-09-27 12:13:40.000 270 21266.49 444.93 43088.29 48052.61 2021-09-27 12:13:41.000 270 21266.49 444.90 43088.34 48052.65 2021-09-27 12:13:42.000 270 21266.52 444.81 43088.39 48052.71 2021-09-27 12:13:43.000 270 21266.56 444.73 43088.44 48052.72 2021-09-27 12:13:44.000 270 21266.61 444.67 43088.53 48052.83 2021-09-27 12:13:45.000 270 21266.59 444.58 43088.56 48052.88 2021-09-27 12:13:46.000 270 21266.61 444.53 43088.66 48052.92 2021-09-27 12:13:47.000 270 21266.65 444.45 43088.75 48053.03 2021-09-27 12:13:48.000 270 21266.64 444.40 43088.79 48053.08 2021-09-27 12:13:49.000 270 21266.60 444.36 43088.84 48053.11 2021-09-27 12:13:50.000 270 21266.58 444.32 43088.85 48053.11 2021-09-27 12:13:51.000 270 21266.57 444.31 43088.90 48053.18 2021-09-27 12:13:52.000 270 21266.55 444.34 43088.93 48053.18 2021-09-27 12:13:53.000 270 21266.53 444.37 43088.93 48053.20 2021-09-27 12:13:54.000 270 21266.51 444.38 43088.90 48053.18 2021-09-27 12:13:55.000 270 21266.50 444.39 43088.95 48053.18 2021-09-27 12:13:56.000 270 21266.51 444.39 43088.92 48053.19 2021-09-27 12:13:57.000 270 21266.52 444.39 43088.95 48053.18 2021-09-27 12:13:58.000 270 21266.50 444.42 43088.96 48053.22 2021-09-27 12:13:59.000 270 21266.50 444.43 43088.93 48053.17 2021-09-27 12:14:00.000 270 21266.50 444.42 43088.92 48053.22 2021-09-27 12:14:01.000 270 21266.51 444.42 43088.91 48053.20 2021-09-27 12:14:02.000 270 21266.48 444.51 43088.93 48053.17 2021-09-27 12:14:03.000 270 21266.50 444.58 43088.89 48053.16 2021-09-27 12:14:04.000 270 21266.50 444.56 43088.86 48053.14 2021-09-27 12:14:05.000 270 21266.50 444.54 43088.86 48053.14 2021-09-27 12:14:06.000 270 21266.50 444.53 43088.87 48053.13 2021-09-27 12:14:07.000 270 21266.49 444.52 43088.91 48053.15 2021-09-27 12:14:08.000 270 21266.46 444.52 43088.92 48053.14 2021-09-27 12:14:09.000 270 21266.47 444.52 43088.89 48053.17 2021-09-27 12:14:10.000 270 21266.51 444.54 43088.92 48053.20 2021-09-27 12:14:11.000 270 21266.52 444.52 43088.96 48053.19 2021-09-27 12:14:12.000 270 21266.53 444.55 43088.94 48053.23 2021-09-27 12:14:13.000 270 21266.48 444.56 43088.97 48053.25 2021-09-27 12:14:14.000 270 21266.45 444.60 43088.94 48053.21 2021-09-27 12:14:15.000 270 21266.41 444.62 43088.95 48053.19 2021-09-27 12:14:16.000 270 21266.43 444.67 43088.94 48053.18 2021-09-27 12:14:17.000 270 21266.39 444.73 43088.90 48053.13 2021-09-27 12:14:18.000 270 21266.39 444.76 43088.83 48053.11 2021-09-27 12:14:19.000 270 21266.38 444.78 43088.82 48053.05 2021-09-27 12:14:20.000 270 21266.37 444.76 43088.81 48053.01 2021-09-27 12:14:21.000 270 21266.39 444.75 43088.77 48053.02 2021-09-27 12:14:22.000 270 21266.38 444.72 43088.82 48053.01 2021-09-27 12:14:23.000 270 21266.40 444.70 43088.85 48052.99 2021-09-27 12:14:24.000 270 21266.39 444.71 43088.84 48053.01 2021-09-27 12:14:25.000 270 21266.38 444.71 43088.83 48053.02 2021-09-27 12:14:26.000 270 21266.36 444.70 43088.81 48053.01 2021-09-27 12:14:27.000 270 21266.33 444.72 43088.78 48053.01 2021-09-27 12:14:28.000 270 21266.29 444.73 43088.79 48053.00 2021-09-27 12:14:29.000 270 21266.29 444.68 43088.79 48052.96 2021-09-27 12:14:30.000 270 21266.29 444.67 43088.82 48052.97 2021-09-27 12:14:31.000 270 21266.23 444.68 43088.84 48052.99 2021-09-27 12:14:32.000 270 21266.20 444.66 43088.82 48052.95 2021-09-27 12:14:33.000 270 21266.20 444.66 43088.83 48052.94 2021-09-27 12:14:34.000 270 21266.22 444.64 43088.84 48052.97 2021-09-27 12:14:35.000 270 21266.22 444.60 43088.85 48052.96 2021-09-27 12:14:36.000 270 21266.25 444.56 43088.86 48053.00 2021-09-27 12:14:37.000 270 21266.26 444.55 43088.88 48053.00 2021-09-27 12:14:38.000 270 21266.24 444.54 43088.93 48053.02 2021-09-27 12:14:39.000 270 21266.27 444.49 43088.93 48053.06 2021-09-27 12:14:40.000 270 21266.24 444.48 43088.96 48053.10 2021-09-27 12:14:41.000 270 21266.26 444.48 43088.96 48053.09 2021-09-27 12:14:42.000 270 21266.30 444.42 43089.00 48053.13 2021-09-27 12:14:43.000 270 21266.36 444.40 43088.99 48053.15 2021-09-27 12:14:44.000 270 21266.39 444.41 43088.97 48053.16 2021-09-27 12:14:45.000 270 21266.43 444.41 43088.93 48053.16 2021-09-27 12:14:46.000 270 21266.43 444.39 43088.94 48053.18 2021-09-27 12:14:47.000 270 21266.40 444.39 43088.98 48053.17 2021-09-27 12:14:48.000 270 21266.38 444.40 43088.96 48053.17 2021-09-27 12:14:49.000 270 21266.34 444.38 43088.96 48053.16 2021-09-27 12:14:50.000 270 21266.32 444.37 43088.94 48053.14 2021-09-27 12:14:51.000 270 21266.31 444.39 43088.93 48053.15 2021-09-27 12:14:52.000 270 21266.30 444.42 43088.88 48053.09 2021-09-27 12:14:53.000 270 21266.28 444.44 43088.83 48053.06 2021-09-27 12:14:54.000 270 21266.21 444.42 43088.85 48053.03 2021-09-27 12:14:55.000 270 21266.17 444.43 43088.86 48052.98 2021-09-27 12:14:56.000 270 21266.17 444.41 43088.84 48052.97 2021-09-27 12:14:57.000 270 21266.20 444.37 43088.83 48052.95 2021-09-27 12:14:58.000 270 21266.20 444.34 43088.83 48052.96 2021-09-27 12:14:59.000 270 21266.19 444.30 43088.85 48052.96 2021-09-27 12:15:00.000 270 21266.17 444.25 43088.89 48052.97 2021-09-27 12:15:01.000 270 21266.19 444.26 43088.91 48053.03 2021-09-27 12:15:02.000 270 21266.19 444.24 43088.90 48053.00 2021-09-27 12:15:03.000 270 21266.11 444.27 43088.93 48053.03 2021-09-27 12:15:04.000 270 21266.11 444.27 43088.92 48053.07 2021-09-27 12:15:05.000 270 21266.10 444.26 43088.94 48053.07 2021-09-27 12:15:06.000 270 21266.12 444.24 43089.00 48053.05 2021-09-27 12:15:07.000 270 21266.14 444.26 43089.01 48053.06 2021-09-27 12:15:08.000 270 21266.15 444.26 43089.00 48053.09 2021-09-27 12:15:09.000 270 21266.17 444.24 43088.99 48053.11 2021-09-27 12:15:10.000 270 21266.20 444.25 43089.00 48053.11 2021-09-27 12:15:11.000 270 21266.22 444.25 43089.00 48053.09 2021-09-27 12:15:12.000 270 21266.24 444.22 43089.01 48053.14 2021-09-27 12:15:13.000 270 21266.26 444.18 43089.08 48053.14 2021-09-27 12:15:14.000 270 21266.28 444.14 43089.06 48053.20 2021-09-27 12:15:15.000 270 21266.30 444.12 43089.04 48053.17 2021-09-27 12:15:16.000 270 21266.34 444.12 43089.05 48053.24 2021-09-27 12:15:17.000 270 21266.40 444.09 43089.07 48053.23 2021-09-27 12:15:18.000 270 21266.44 444.10 43089.09 48053.28 2021-09-27 12:15:19.000 270 21266.46 444.11 43089.08 48053.30 2021-09-27 12:15:20.000 270 21266.45 444.11 43089.09 48053.33 2021-09-27 12:15:21.000 270 21266.42 444.14 43089.07 48053.31 2021-09-27 12:15:22.000 270 21266.42 444.18 43089.06 48053.28 2021-09-27 12:15:23.000 270 21266.40 444.23 43089.00 48053.26 2021-09-27 12:15:24.000 270 21266.37 444.27 43088.94 48053.21 2021-09-27 12:15:25.000 270 21266.34 444.25 43088.91 48053.15 2021-09-27 12:15:26.000 270 21266.29 444.22 43088.93 48053.09 2021-09-27 12:15:27.000 270 21266.28 444.19 43088.89 48053.05 2021-09-27 12:15:28.000 270 21266.31 444.10 43088.92 48053.06 2021-09-27 12:15:29.000 270 21266.31 444.07 43088.94 48053.05 2021-09-27 12:15:30.000 270 21266.33 444.06 43088.94 48053.10 2021-09-27 12:15:31.000 270 21266.37 443.98 43088.92 48053.07 2021-09-27 12:15:32.000 270 21266.38 443.92 43088.95 48053.12 2021-09-27 12:15:33.000 270 21266.38 443.90 43088.97 48053.15 2021-09-27 12:15:34.000 270 21266.41 443.84 43089.00 48053.17 2021-09-27 12:15:35.000 270 21266.49 443.80 43089.03 48053.18 2021-09-27 12:15:36.000 270 21266.53 443.77 43089.05 48053.26 2021-09-27 12:15:37.000 270 21266.58 443.70 43089.07 48053.28 2021-09-27 12:15:38.000 270 21266.63 443.64 43089.10 48053.36 2021-09-27 12:15:39.000 270 21266.68 443.60 43089.15 48053.40 2021-09-27 12:15:40.000 270 21266.68 443.60 43089.21 48053.40 2021-09-27 12:15:41.000 270 21266.70 443.60 43089.19 48053.49 2021-09-27 12:15:42.000 270 21266.75 443.52 43089.19 48053.46 2021-09-27 12:15:43.000 270 21266.77 443.49 43089.19 48053.54 2021-09-27 12:15:44.000 270 21266.79 443.48 43089.21 48053.53 2021-09-27 12:15:45.000 270 21266.80 443.45 43089.23 48053.56 2021-09-27 12:15:46.000 270 21266.81 443.47 43089.24 48053.59 2021-09-27 12:15:47.000 270 21266.85 443.44 43089.23 48053.62 2021-09-27 12:15:48.000 270 21266.88 443.43 43089.28 48053.62 2021-09-27 12:15:49.000 270 21266.87 443.43 43089.30 48053.67 2021-09-27 12:15:50.000 270 21266.87 443.39 43089.29 48053.62 2021-09-27 12:15:51.000 270 21266.91 443.36 43089.34 48053.65 2021-09-27 12:15:52.000 270 21266.98 443.35 43089.34 48053.72 2021-09-27 12:15:53.000 270 21267.01 443.36 43089.33 48053.74 2021-09-27 12:15:54.000 270 21267.05 443.36 43089.36 48053.81 2021-09-27 12:15:55.000 270 21267.06 443.34 43089.38 48053.79 2021-09-27 12:15:56.000 270 21267.10 443.31 43089.37 48053.83 2021-09-27 12:15:57.000 270 21267.10 443.29 43089.40 48053.82 2021-09-27 12:15:58.000 270 21267.10 443.25 43089.46 48053.91 2021-09-27 12:15:59.000 270 21267.08 443.22 43089.47 48053.87 2021-09-27 12:16:00.000 270 21267.03 443.20 43089.51 48053.92 2021-09-27 12:16:01.000 270 21267.05 443.21 43089.53 48053.93 2021-09-27 12:16:02.000 270 21267.03 443.25 43089.53 48053.92 2021-09-27 12:16:03.000 270 21267.00 443.30 43089.50 48053.92 2021-09-27 12:16:04.000 270 21266.93 443.36 43089.43 48053.90 2021-09-27 12:16:05.000 270 21266.89 443.42 43089.35 48053.81 2021-09-27 12:16:06.000 270 21266.89 443.39 43089.30 48053.70 2021-09-27 12:16:07.000 270 21266.92 443.34 43089.25 48053.69 2021-09-27 12:16:08.000 270 21266.93 443.33 43089.27 48053.65 2021-09-27 12:16:09.000 270 21266.93 443.29 43089.26 48053.62 2021-09-27 12:16:10.000 270 21266.88 443.25 43089.22 48053.60 2021-09-27 12:16:11.000 270 21266.87 443.23 43089.22 48053.58 2021-09-27 12:16:12.000 270 21266.87 443.21 43089.23 48053.62 2021-09-27 12:16:13.000 270 21266.92 443.23 43089.20 48053.60 2021-09-27 12:16:14.000 270 21266.99 443.21 43089.21 48053.60 2021-09-27 12:16:15.000 270 21267.04 443.21 43089.18 48053.63 2021-09-27 12:16:16.000 270 21267.10 443.18 43089.22 48053.61 2021-09-27 12:16:17.000 270 21267.08 443.18 43089.18 48053.69 2021-09-27 12:16:18.000 270 21267.06 443.17 43089.19 48053.63 2021-09-27 12:16:19.000 270 21267.08 443.16 43089.23 48053.66 2021-09-27 12:16:20.000 270 21267.09 443.16 43089.24 48053.71 2021-09-27 12:16:21.000 270 21267.03 443.18 43089.21 48053.69 2021-09-27 12:16:22.000 270 21267.00 443.23 43089.17 48053.62 2021-09-27 12:16:23.000 270 21266.93 443.38 43089.10 48053.66 2021-09-27 12:16:24.000 270 21266.82 443.64 43088.99 48053.57 2021-09-27 12:16:25.000 270 21266.69 443.89 43088.81 48053.38 2021-09-27 12:16:26.000 270 21266.61 444.01 43088.64 48053.16 2021-09-27 12:16:27.000 270 21266.57 444.06 43088.54 48052.97 2021-09-27 12:16:28.000 270 21266.56 444.06 43088.44 48052.85 2021-09-27 12:16:29.000 270 21266.54 444.07 43088.36 48052.73 2021-09-27 12:16:30.000 270 21266.58 444.08 43088.32 48052.72 2021-09-27 12:16:31.000 270 21266.56 444.06 43088.27 48052.64 2021-09-27 12:16:32.000 270 21266.58 444.05 43088.24 48052.63 2021-09-27 12:16:33.000 270 21266.62 444.05 43088.22 48052.60 2021-09-27 12:16:34.000 270 21266.64 444.03 43088.20 48052.62 2021-09-27 12:16:35.000 270 21266.66 444.02 43088.20 48052.60 2021-09-27 12:16:36.000 270 21266.68 443.98 43088.22 48052.60 2021-09-27 12:16:37.000 270 21266.72 443.96 43088.24 48052.61 2021-09-27 12:16:38.000 270 21266.77 443.88 43088.26 48052.64 2021-09-27 12:16:39.000 270 21266.77 443.82 43088.28 48052.71 2021-09-27 12:16:40.000 270 21266.80 443.77 43088.34 48052.71 2021-09-27 12:16:41.000 270 21266.84 443.69 43088.35 48052.78 2021-09-27 12:16:42.000 270 21266.83 443.61 43088.39 48052.84 2021-09-27 12:16:43.000 270 21266.85 443.55 43088.44 48052.80 2021-09-27 12:16:44.000 270 21266.86 443.46 43088.50 48052.88 2021-09-27 12:16:45.000 270 21266.84 443.42 43088.55 48052.93 2021-09-27 12:16:46.000 270 21266.84 443.35 43088.56 48052.95 2021-09-27 12:16:47.000 270 21266.83 443.31 43088.60 48053.00 2021-09-27 12:16:48.000 270 21266.86 443.25 43088.67 48053.03 2021-09-27 12:16:49.000 270 21266.87 443.19 43088.68 48053.11 2021-09-27 12:16:50.000 270 21266.88 443.17 43088.69 48053.16 2021-09-27 12:16:51.000 270 21266.92 443.18 43088.72 48053.17 2021-09-27 12:16:52.000 270 21266.94 443.15 43088.75 48053.16 2021-09-27 12:16:53.000 270 21266.94 443.16 43088.78 48053.19 2021-09-27 12:16:54.000 270 21266.84 443.26 43088.76 48053.20 2021-09-27 12:16:55.000 270 21266.75 443.38 43088.67 48053.15 2021-09-27 12:16:56.000 270 21266.82 443.37 43088.61 48053.06 2021-09-27 12:16:57.000 270 21266.93 443.27 43088.59 48053.06 2021-09-27 12:16:58.000 270 21267.04 443.22 43088.64 48053.10 2021-09-27 12:16:59.000 270 21267.16 443.13 43088.68 48053.17 2021-09-27 12:17:00.000 270 21267.21 443.04 43088.73 48053.27 2021-09-27 12:17:01.000 270 21267.23 443.00 43088.76 48053.34 2021-09-27 12:17:02.000 270 21267.27 443.02 43088.78 48053.38 2021-09-27 12:17:03.000 270 21267.28 443.05 43088.80 48053.42 2021-09-27 12:17:04.000 270 21267.33 443.07 43088.81 48053.42 2021-09-27 12:17:05.000 270 21267.34 443.16 43088.77 48053.45 2021-09-27 12:17:06.000 270 21267.29 443.27 43088.73 48053.44 2021-09-27 12:17:07.000 270 21267.21 443.36 43088.67 48053.30 2021-09-27 12:17:08.000 270 21267.16 443.42 43088.58 48053.24 2021-09-27 12:17:09.000 270 21267.12 443.40 43088.53 48053.20 2021-09-27 12:17:10.000 270 21267.09 443.37 43088.54 48053.16 2021-09-27 12:17:11.000 270 21267.04 443.40 43088.55 48053.10 2021-09-27 12:17:12.000 270 21266.96 443.43 43088.56 48053.10 2021-09-27 12:17:13.000 270 21266.96 443.43 43088.56 48053.03 2021-09-27 12:17:14.000 270 21266.96 443.36 43088.57 48053.07 2021-09-27 12:17:15.000 270 21266.94 443.28 43088.62 48053.03 2021-09-27 12:17:16.000 270 21266.94 443.21 43088.68 48053.11 2021-09-27 12:17:17.000 270 21266.94 443.17 43088.73 48053.15 2021-09-27 12:17:18.000 270 21266.92 443.11 43088.76 48053.19 2021-09-27 12:17:19.000 270 21266.87 443.10 43088.80 48053.23 2021-09-27 12:17:20.000 270 21266.88 443.10 43088.86 48053.26 2021-09-27 12:17:21.000 270 21266.88 443.12 43088.87 48053.28 2021-09-27 12:17:22.000 270 21266.93 443.14 43088.86 48053.28 2021-09-27 12:17:23.000 270 21266.97 443.12 43088.87 48053.30 2021-09-27 12:17:24.000 270 21266.98 443.09 43088.86 48053.33 2021-09-27 12:17:25.000 270 21266.97 443.16 43088.82 48053.32 2021-09-27 12:17:26.000 270 21266.94 443.23 43088.77 48053.26 2021-09-27 12:17:27.000 270 21266.98 443.31 43088.70 48053.25 2021-09-27 12:17:28.000 270 21266.97 443.33 43088.63 48053.19 2021-09-27 12:17:29.000 270 21266.98 443.35 43088.55 48053.09 2021-09-27 12:17:30.000 270 21266.99 443.33 43088.51 48053.08 2021-09-27 12:17:31.000 270 21266.97 443.30 43088.52 48053.04 2021-09-27 12:17:32.000 270 21266.95 443.27 43088.57 48053.06 2021-09-27 12:17:33.000 270 21266.95 443.23 43088.59 48053.06 2021-09-27 12:17:34.000 270 21266.95 443.20 43088.59 48053.03 2021-09-27 12:17:35.000 270 21266.93 443.24 43088.61 48053.07 2021-09-27 12:17:36.000 270 21266.90 443.24 43088.61 48053.08 2021-09-27 12:17:37.000 270 21266.91 443.17 43088.65 48053.10 2021-09-27 12:17:38.000 270 21266.92 443.15 43088.64 48053.08 2021-09-27 12:17:39.000 270 21266.90 443.14 43088.65 48053.07 2021-09-27 12:17:40.000 270 21266.86 443.11 43088.66 48053.11 2021-09-27 12:17:41.000 270 21266.84 443.10 43088.67 48053.09 2021-09-27 12:17:42.000 270 21266.88 443.06 43088.70 48053.08 2021-09-27 12:17:43.000 270 21266.86 443.06 43088.69 48053.12 2021-09-27 12:17:44.000 270 21266.84 443.05 43088.68 48053.08 2021-09-27 12:17:45.000 270 21266.82 443.01 43088.70 48053.11 2021-09-27 12:17:46.000 270 21266.86 442.98 43088.75 48053.12 2021-09-27 12:17:47.000 270 21266.80 443.04 43088.74 48053.10 2021-09-27 12:17:48.000 270 21266.78 443.09 43088.69 48053.14 2021-09-27 12:17:49.000 270 21266.76 443.14 43088.63 48053.09 2021-09-27 12:17:50.000 270 21266.77 443.10 43088.64 48053.03 2021-09-27 12:17:51.000 270 21266.76 443.08 43088.65 48053.01 2021-09-27 12:17:52.000 270 21266.79 443.04 43088.67 48053.03 2021-09-27 12:17:53.000 270 21266.82 443.01 43088.68 48053.05 2021-09-27 12:17:54.000 270 21266.81 443.00 43088.71 48053.07 2021-09-27 12:17:55.000 270 21266.81 442.98 43088.69 48053.09 2021-09-27 12:17:56.000 270 21266.79 442.98 43088.71 48053.11 2021-09-27 12:17:57.000 270 21266.79 442.98 43088.77 48053.08 2021-09-27 12:17:58.000 270 21266.79 443.01 43088.77 48053.17 2021-09-27 12:17:59.000 270 21266.81 443.08 43088.76 48053.14 2021-09-27 12:18:00.000 270 21266.85 443.11 43088.76 48053.14 2021-09-27 12:18:01.000 270 21266.88 443.09 43088.71 48053.18 2021-09-27 12:18:02.000 270 21266.87 443.09 43088.69 48053.15 2021-09-27 12:18:03.000 270 21266.87 443.10 43088.70 48053.11 2021-09-27 12:18:04.000 270 21266.87 443.11 43088.70 48053.11 2021-09-27 12:18:05.000 270 21266.88 443.09 43088.67 48053.16 2021-09-27 12:18:06.000 270 21266.86 443.05 43088.70 48053.15 2021-09-27 12:18:07.000 270 21266.83 443.02 43088.77 48053.14 2021-09-27 12:18:08.000 270 21266.82 442.99 43088.78 48053.14 2021-09-27 12:18:09.000 270 21266.85 443.01 43088.80 48053.20 2021-09-27 12:18:10.000 270 21266.86 443.00 43088.79 48053.21 2021-09-27 12:18:11.000 270 21266.87 443.00 43088.78 48053.18 2021-09-27 12:18:12.000 270 21266.86 442.99 43088.81 48053.27 2021-09-27 12:18:13.000 270 21266.85 442.96 43088.86 48053.22 2021-09-27 12:18:14.000 270 21266.86 442.95 43088.88 48053.28 2021-09-27 12:18:15.000 270 21266.87 442.94 43088.92 48053.30 2021-09-27 12:18:16.000 270 21266.87 442.93 43088.93 48053.30 2021-09-27 12:18:17.000 270 21266.88 442.93 43088.98 48053.31 2021-09-27 12:18:18.000 270 21266.91 442.91 43089.01 48053.39 2021-09-27 12:18:19.000 270 21266.88 442.93 43089.03 48053.36 2021-09-27 12:18:20.000 270 21266.84 442.95 43089.01 48053.42 2021-09-27 12:18:21.000 270 21266.82 442.97 43089.01 48053.42 2021-09-27 12:18:22.000 270 21266.86 442.97 43089.03 48053.38 2021-09-27 12:18:23.000 270 21266.86 442.98 43089.03 48053.42 2021-09-27 12:18:24.000 270 21266.84 442.98 43089.05 48053.40 2021-09-27 12:18:25.000 270 21266.85 442.99 43089.09 48053.43 2021-09-27 12:18:26.000 270 21266.85 442.96 43089.10 48053.42 2021-09-27 12:18:27.000 270 21266.85 442.97 43089.10 48053.43 2021-09-27 12:18:28.000 270 21266.89 442.98 43089.11 48053.44 2021-09-27 12:18:29.000 270 21266.89 442.96 43089.13 48053.47 2021-09-27 12:18:30.000 270 21266.88 442.97 43089.15 48053.48 2021-09-27 12:18:31.000 270 21266.88 443.00 43089.12 48053.49 2021-09-27 12:18:32.000 270 21266.87 442.97 43089.14 48053.50 2021-09-27 12:18:33.000 270 21266.86 442.94 43089.14 48053.51 2021-09-27 12:18:34.000 270 21266.88 442.97 43089.17 48053.51 2021-09-27 12:18:35.000 270 21266.88 443.00 43089.18 48053.52 2021-09-27 12:18:36.000 270 21266.90 443.01 43089.16 48053.50 2021-09-27 12:18:37.000 270 21266.87 442.98 43089.17 48053.55 2021-09-27 12:18:38.000 270 21266.82 442.95 43089.19 48053.51 2021-09-27 12:18:39.000 270 21266.73 442.92 43089.21 48053.51 2021-09-27 12:18:40.000 270 21266.66 442.89 43089.20 48053.54 2021-09-27 12:18:41.000 270 21266.62 442.88 43089.25 48053.50 2021-09-27 12:18:42.000 270 21266.64 442.83 43089.28 48053.52 2021-09-27 12:18:43.000 270 21266.66 442.82 43089.27 48053.54 2021-09-27 12:18:44.000 270 21266.65 442.79 43089.31 48053.57 2021-09-27 12:18:45.000 270 21266.68 442.75 43089.38 48053.58 2021-09-27 12:18:46.000 270 21266.69 442.74 43089.40 48053.64 2021-09-27 12:18:47.000 270 21266.68 442.70 43089.40 48053.62 2021-09-27 12:18:48.000 270 21266.69 442.74 43089.40 48053.66 2021-09-27 12:18:49.000 270 21266.71 442.78 43089.37 48053.68 2021-09-27 12:18:50.000 270 21266.74 442.81 43089.37 48053.69 2021-09-27 12:18:51.000 270 21266.75 442.81 43089.35 48053.62 2021-09-27 12:18:52.000 270 21266.76 442.81 43089.37 48053.68 2021-09-27 12:18:53.000 270 21266.73 442.81 43089.35 48053.61 2021-09-27 12:18:54.000 270 21266.67 442.83 43089.35 48053.63 2021-09-27 12:18:55.000 270 21266.62 442.85 43089.33 48053.59 2021-09-27 12:18:56.000 270 21266.56 442.91 43089.27 48053.54 2021-09-27 12:18:57.000 270 21266.54 442.91 43089.24 48053.49 2021-09-27 12:18:58.000 270 21266.55 442.94 43089.21 48053.46 2021-09-27 12:18:59.000 270 21266.54 442.97 43089.18 48053.41 2021-09-27 12:19:00.000 270 21266.52 442.98 43089.15 48053.42 2021-09-27 12:19:01.000 270 21266.50 442.95 43089.19 48053.39 2021-09-27 12:19:02.000 270 21266.51 442.91 43089.20 48053.36 2021-09-27 12:19:03.000 270 21266.53 442.88 43089.25 48053.40 2021-09-27 12:19:04.000 270 21266.56 442.87 43089.28 48053.47 2021-09-27 12:19:05.000 270 21266.58 442.88 43089.28 48053.47 2021-09-27 12:19:06.000 270 21266.62 442.92 43089.29 48053.53 2021-09-27 12:19:07.000 270 21266.64 442.89 43089.31 48053.55 2021-09-27 12:19:08.000 270 21266.64 442.90 43089.32 48053.56 2021-09-27 12:19:09.000 270 21266.64 442.95 43089.30 48053.55 2021-09-27 12:19:10.000 270 21266.63 442.98 43089.28 48053.56 2021-09-27 12:19:11.000 270 21266.61 443.01 43089.30 48053.57 2021-09-27 12:19:12.000 270 21266.63 443.00 43089.27 48053.52 2021-09-27 12:19:13.000 270 21266.63 443.01 43089.31 48053.54 2021-09-27 12:19:14.000 270 21266.57 443.00 43089.29 48053.53 2021-09-27 12:19:15.000 270 21266.55 443.05 43089.29 48053.48 2021-09-27 12:19:16.000 270 21266.54 443.10 43089.28 48053.51 2021-09-27 12:19:17.000 270 21266.53 443.08 43089.26 48053.48 2021-09-27 12:19:18.000 270 21266.52 443.06 43089.23 48053.41 2021-09-27 12:19:19.000 270 21266.49 443.07 43089.23 48053.42 2021-09-27 12:19:20.000 270 21266.49 443.08 43089.22 48053.39 2021-09-27 12:19:21.000 270 21266.52 443.09 43089.21 48053.39 2021-09-27 12:19:22.000 270 21266.52 443.11 43089.17 48053.41 2021-09-27 12:19:23.000 270 21266.50 443.07 43089.18 48053.38 2021-09-27 12:19:24.000 270 21266.48 443.04 43089.18 48053.40 2021-09-27 12:19:25.000 270 21266.52 443.02 43089.21 48053.37 2021-09-27 12:19:26.000 270 21266.49 443.03 43089.23 48053.39 2021-09-27 12:19:27.000 270 21266.50 443.01 43089.25 48053.40 2021-09-27 12:19:28.000 270 21266.48 443.07 43089.23 48053.40 2021-09-27 12:19:29.000 270 21266.44 443.20 43089.18 48053.34 2021-09-27 12:19:30.000 270 21266.38 443.24 43089.11 48053.33 2021-09-27 12:19:31.000 270 21266.35 443.27 43089.07 48053.27 2021-09-27 12:19:32.000 270 21266.37 443.34 43089.02 48053.20 2021-09-27 12:19:33.000 270 21266.43 443.34 43089.00 48053.16 2021-09-27 12:19:34.000 270 21266.54 443.29 43089.00 48053.17 2021-09-27 12:19:35.000 270 21266.60 443.20 43089.03 48053.20 2021-09-27 12:19:36.000 270 21266.65 443.19 43089.07 48053.29 2021-09-27 12:19:37.000 270 21266.71 443.16 43089.08 48053.32 2021-09-27 12:19:38.000 270 21266.75 443.16 43089.08 48053.35 2021-09-27 12:19:39.000 270 21266.78 443.19 43089.09 48053.39 2021-09-27 12:19:40.000 270 21266.78 443.15 43089.11 48053.37 2021-09-27 12:19:41.000 270 21266.80 443.14 43089.09 48053.39 2021-09-27 12:19:42.000 270 21266.81 443.11 43089.12 48053.47 2021-09-27 12:19:43.000 270 21266.80 443.10 43089.12 48053.42 2021-09-27 12:19:44.000 270 21266.84 443.08 43089.16 48053.48 2021-09-27 12:19:45.000 270 21266.89 443.10 43089.17 48053.46 2021-09-27 12:19:46.000 270 21266.89 443.11 43089.14 48053.49 2021-09-27 12:19:47.000 270 21266.87 443.12 43089.13 48053.50 2021-09-27 12:19:48.000 270 21266.85 443.14 43089.10 48053.49 2021-09-27 12:19:49.000 270 21266.76 443.27 43089.04 48053.44 2021-09-27 12:19:50.000 270 21266.74 443.43 43088.97 48053.38 2021-09-27 12:19:51.000 270 21266.70 443.54 43088.87 48053.22 2021-09-27 12:19:52.000 270 21266.65 443.59 43088.76 48053.17 2021-09-27 12:19:53.000 270 21266.62 443.58 43088.68 48053.04 2021-09-27 12:19:54.000 270 21266.61 443.59 43088.61 48052.95 2021-09-27 12:19:55.000 270 21266.58 443.59 43088.57 48052.91 2021-09-27 12:19:56.000 270 21266.55 443.61 43088.53 48052.85 2021-09-27 12:19:57.000 270 21266.51 443.64 43088.49 48052.81 2021-09-27 12:19:58.000 270 21266.51 443.67 43088.48 48052.78 2021-09-27 12:19:59.000 270 21266.54 443.71 43088.42 48052.72 2021-09-27 12:20:00.000 270 21266.51 443.72 43088.35 48052.66 2021-09-27 12:20:01.000 270 21266.47 443.77 43088.29 48052.66 2021-09-27 12:20:02.000 270 21266.48 443.81 43088.23 48052.60 2021-09-27 12:20:03.000 270 21266.51 443.84 43088.20 48052.56 2021-09-27 12:20:04.000 270 21266.54 443.85 43088.19 48052.52 2021-09-27 12:20:05.000 270 21266.53 443.85 43088.16 48052.47 2021-09-27 12:20:06.000 270 21266.55 443.85 43088.13 48052.47 2021-09-27 12:20:07.000 270 21266.59 443.78 43088.14 48052.40 2021-09-27 12:20:08.000 270 21266.73 443.73 43088.15 48052.44 2021-09-27 12:20:09.000 270 21266.85 443.64 43088.18 48052.52 2021-09-27 12:20:10.000 270 21266.96 443.56 43088.22 48052.63 2021-09-27 12:20:11.000 270 21267.00 443.49 43088.29 48052.65 2021-09-27 12:20:12.000 270 21267.00 443.44 43088.35 48052.81 2021-09-27 12:20:13.000 270 21266.92 443.45 43088.34 48052.79 2021-09-27 12:20:14.000 270 21266.89 443.40 43088.40 48052.83 2021-09-27 12:20:15.000 270 21266.83 443.33 43088.43 48052.83 2021-09-27 12:20:16.000 270 21266.81 443.22 43088.52 48052.88 2021-09-27 12:20:17.000 270 21266.78 443.13 43088.60 48052.94 2021-09-27 12:20:18.000 270 21266.80 443.10 43088.67 48052.96 2021-09-27 12:20:19.000 270 21266.78 443.09 43088.73 48053.08 2021-09-27 12:20:20.000 270 21266.80 443.10 43088.79 48053.13 2021-09-27 12:20:21.000 270 21266.81 443.08 43088.78 48053.11 2021-09-27 12:20:22.000 270 21266.83 443.08 43088.82 48053.18 2021-09-27 12:20:23.000 270 21266.87 443.05 43088.85 48053.18 2021-09-27 12:20:24.000 270 21266.90 443.05 43088.86 48053.21 2021-09-27 12:20:25.000 270 21266.94 443.02 43088.89 48053.25 2021-09-27 12:20:26.000 270 21267.02 442.99 43088.93 48053.29 2021-09-27 12:20:27.000 270 21267.14 442.93 43088.97 48053.37 2021-09-27 12:20:28.000 270 21267.24 442.87 43089.01 48053.46 2021-09-27 12:20:29.000 270 21267.30 442.86 43089.05 48053.52 2021-09-27 12:20:30.000 270 21267.33 442.88 43089.09 48053.61 2021-09-27 12:20:31.000 270 21267.29 442.91 43089.06 48053.58 2021-09-27 12:20:32.000 270 21267.24 442.95 43089.03 48053.60 2021-09-27 12:20:33.000 270 21267.21 442.95 43089.04 48053.57 2021-09-27 12:20:34.000 270 21267.22 442.94 43089.02 48053.52 2021-09-27 12:20:35.000 270 21267.22 442.94 43089.00 48053.52 2021-09-27 12:20:36.000 270 21267.19 442.97 43089.00 48053.51 2021-09-27 12:20:37.000 270 21267.24 442.92 43089.04 48053.50 2021-09-27 12:20:38.000 270 21267.33 442.85 43089.07 48053.55 2021-09-27 12:20:39.000 270 21267.40 442.80 43089.06 48053.60 2021-09-27 12:20:40.000 270 21267.40 442.77 43089.08 48053.63 2021-09-27 12:20:41.000 270 21267.38 442.77 43089.12 48053.71 2021-09-27 12:20:42.000 270 21267.30 442.82 43089.13 48053.67 2021-09-27 12:20:43.000 270 21267.24 442.81 43089.14 48053.65 2021-09-27 12:20:44.000 270 21267.22 442.77 43089.15 48053.64 2021-09-27 12:20:45.000 270 21267.24 442.78 43089.14 48053.64 2021-09-27 12:20:46.000 270 21267.26 442.74 43089.13 48053.64 2021-09-27 12:20:47.000 270 21267.31 442.70 43089.15 48053.63 2021-09-27 12:20:48.000 270 21267.35 442.71 43089.14 48053.71 2021-09-27 12:20:49.000 270 21267.38 442.72 43089.16 48053.74 2021-09-27 12:20:50.000 270 21267.41 442.69 43089.17 48053.70 2021-09-27 12:20:51.000 270 21267.41 442.76 43089.17 48053.69 2021-09-27 12:20:52.000 270 21267.44 442.86 43089.12 48053.71 2021-09-27 12:20:53.000 270 21267.46 442.96 43089.02 48053.69 2021-09-27 12:20:54.000 270 21267.48 443.02 43088.94 48053.60 2021-09-27 12:20:55.000 270 21267.45 443.03 43088.88 48053.57 2021-09-27 12:20:56.000 270 21267.40 443.02 43088.85 48053.55 2021-09-27 12:20:57.000 270 21267.42 442.98 43088.82 48053.45 2021-09-27 12:20:58.000 270 21267.43 442.95 43088.87 48053.46 2021-09-27 12:20:59.000 270 21267.46 442.94 43088.87 48053.48 2021-09-27 12:21:00.000 270 21267.46 442.97 43088.84 48053.48 2021-09-27 12:21:01.000 270 21267.41 442.98 43088.81 48053.46 2021-09-27 12:21:02.000 270 21267.36 443.03 43088.79 48053.43 2021-09-27 12:21:03.000 270 21267.27 443.10 43088.72 48053.34 2021-09-27 12:21:04.000 270 21267.19 443.13 43088.65 48053.26 2021-09-27 12:21:05.000 270 21267.14 443.12 43088.62 48053.22 2021-09-27 12:21:06.000 270 21267.14 443.12 43088.62 48053.11 2021-09-27 12:21:07.000 270 21267.09 443.11 43088.58 48053.14 2021-09-27 12:21:08.000 270 21267.08 443.09 43088.56 48053.09 2021-09-27 12:21:09.000 270 21267.09 443.06 43088.54 48053.09 2021-09-27 12:21:10.000 270 21267.11 443.03 43088.56 48053.07 2021-09-27 12:21:11.000 270 21267.12 442.97 43088.56 48053.07 2021-09-27 12:21:12.000 270 21267.11 442.91 43088.60 48053.09 2021-09-27 12:21:13.000 270 21267.18 442.85 43088.61 48053.11 2021-09-27 12:21:14.000 270 21267.26 442.77 43088.67 48053.16 2021-09-27 12:21:15.000 270 21267.32 442.71 43088.72 48053.27 2021-09-27 12:21:16.000 270 21267.35 442.70 43088.76 48053.31 2021-09-27 12:21:17.000 270 21267.36 442.69 43088.79 48053.38 2021-09-27 12:21:18.000 270 21267.39 442.61 43088.83 48053.43 2021-09-27 12:21:19.000 270 21267.40 442.56 43088.85 48053.41 2021-09-27 12:21:20.000 270 21267.43 442.51 43088.88 48053.49 2021-09-27 12:21:21.000 270 21267.43 442.47 43088.95 48053.55 2021-09-27 12:21:22.000 270 21267.43 442.46 43089.00 48053.54 2021-09-27 12:21:23.000 270 21267.41 442.47 43089.00 48053.62 2021-09-27 12:21:24.000 270 21267.41 442.44 43089.01 48053.60 2021-09-27 12:21:25.000 270 21267.43 442.46 43089.00 48053.63 2021-09-27 12:21:26.000 270 21267.45 442.43 43089.01 48053.64 2021-09-27 12:21:27.000 270 21267.44 442.35 43089.01 48053.64 2021-09-27 12:21:28.000 270 21267.43 442.31 43089.07 48053.66 2021-09-27 12:21:29.000 270 21267.45 442.27 43089.09 48053.66 2021-09-27 12:21:30.000 270 21267.49 442.27 43089.12 48053.70 2021-09-27 12:21:31.000 270 21267.54 442.27 43089.14 48053.71 2021-09-27 12:21:32.000 270 21267.54 442.27 43089.14 48053.75 2021-09-27 12:21:33.000 270 21267.53 442.24 43089.12 48053.76 2021-09-27 12:21:34.000 270 21267.55 442.21 43089.15 48053.77 2021-09-27 12:21:35.000 270 21267.54 442.23 43089.18 48053.79 2021-09-27 12:21:36.000 270 21267.55 442.26 43089.14 48053.77 2021-09-27 12:21:37.000 270 21267.58 442.23 43089.15 48053.81 2021-09-27 12:21:38.000 270 21267.59 442.19 43089.15 48053.79 2021-09-27 12:21:39.000 270 21267.61 442.17 43089.19 48053.76 2021-09-27 12:21:40.000 270 21267.59 442.13 43089.18 48053.85 2021-09-27 12:21:41.000 270 21267.66 442.06 43089.20 48053.82 2021-09-27 12:21:42.000 270 21267.67 442.02 43089.25 48053.90 2021-09-27 12:21:43.000 270 21267.69 441.97 43089.27 48053.94 2021-09-27 12:21:44.000 270 21267.70 441.92 43089.33 48053.93 2021-09-27 12:21:45.000 270 21267.72 441.87 43089.36 48054.03 2021-09-27 12:21:46.000 270 21267.72 441.85 43089.40 48054.02 2021-09-27 12:21:47.000 270 21267.70 441.83 43089.43 48054.10 2021-09-27 12:21:48.000 270 21267.75 441.83 43089.47 48054.14 2021-09-27 12:21:49.000 270 21267.78 441.87 43089.42 48054.12 2021-09-27 12:21:50.000 270 21267.82 441.85 43089.42 48054.15 2021-09-27 12:21:51.000 270 21267.80 441.87 43089.36 48054.14 2021-09-27 12:21:52.000 270 21267.81 441.85 43089.35 48054.10 2021-09-27 12:21:53.000 270 21267.86 441.83 43089.38 48054.15 2021-09-27 12:21:54.000 270 21267.86 441.83 43089.40 48054.14 2021-09-27 12:21:55.000 270 21267.88 441.78 43089.37 48054.15 2021-09-27 12:21:56.000 270 21267.94 441.75 43089.41 48054.18 2021-09-27 12:21:57.000 270 21267.94 441.74 43089.44 48054.25 2021-09-27 12:21:58.000 270 21267.94 441.71 43089.43 48054.22 2021-09-27 12:21:59.000 270 21267.94 441.68 43089.47 48054.25 2021-09-27 12:22:00.000 270 21267.96 441.69 43089.47 48054.29 2021-09-27 12:22:01.000 270 21267.94 441.68 43089.47 48054.27 2021-09-27 12:22:02.000 270 21267.91 441.68 43089.46 48054.23 2021-09-27 12:22:03.000 270 21267.87 441.65 43089.45 48054.27 2021-09-27 12:22:04.000 270 21267.83 441.62 43089.45 48054.24 2021-09-27 12:22:05.000 270 21267.79 441.58 43089.47 48054.20 2021-09-27 12:22:06.000 270 21267.77 441.56 43089.48 48054.21 2021-09-27 12:22:07.000 270 21267.72 441.57 43089.48 48054.24 2021-09-27 12:22:08.000 270 21267.70 441.55 43089.50 48054.20 2021-09-27 12:22:09.000 270 21267.72 441.52 43089.47 48054.18 2021-09-27 12:22:10.000 270 21267.73 441.50 43089.44 48054.20 2021-09-27 12:22:11.000 270 21267.78 441.47 43089.41 48054.19 2021-09-27 12:22:12.000 270 21267.80 441.49 43089.41 48054.15 2021-09-27 12:22:13.000 270 21267.84 441.50 43089.45 48054.18 2021-09-27 12:22:14.000 270 21267.82 441.50 43089.46 48054.19 2021-09-27 12:22:15.000 270 21267.81 441.49 43089.44 48054.16 2021-09-27 12:22:16.000 270 21267.88 441.49 43089.42 48054.22 2021-09-27 12:22:17.000 270 21267.90 441.49 43089.42 48054.18 2021-09-27 12:22:18.000 270 21267.98 441.51 43089.40 48054.22 2021-09-27 12:22:19.000 270 21268.00 441.53 43089.38 48054.20 2021-09-27 12:22:20.000 270 21268.01 441.51 43089.36 48054.23 2021-09-27 12:22:21.000 270 21268.02 441.54 43089.36 48054.25 2021-09-27 12:22:22.000 270 21268.03 441.54 43089.33 48054.21 2021-09-27 12:22:23.000 270 21268.05 441.54 43089.36 48054.21 2021-09-27 12:22:24.000 270 21268.10 441.53 43089.34 48054.23 2021-09-27 12:22:25.000 270 21268.10 441.58 43089.31 48054.20 2021-09-27 12:22:26.000 270 21268.09 441.59 43089.30 48054.23 2021-09-27 12:22:27.000 270 21268.06 441.62 43089.28 48054.22 2021-09-27 12:22:28.000 270 21268.08 441.67 43089.25 48054.14 2021-09-27 12:22:29.000 270 21268.06 441.68 43089.22 48054.18 2021-09-27 12:22:30.000 270 21268.05 441.69 43089.19 48054.12 2021-09-27 12:22:31.000 270 21268.04 441.67 43089.17 48054.09 2021-09-27 12:22:32.000 270 21268.02 441.67 43089.17 48054.06 2021-09-27 12:22:33.000 270 21268.04 441.65 43089.14 48054.07 2021-09-27 12:22:34.000 270 21268.03 441.65 43089.15 48054.04 2021-09-27 12:22:35.000 270 21267.99 441.63 43089.13 48054.02 2021-09-27 12:22:36.000 270 21267.97 441.65 43089.14 48054.01 2021-09-27 12:22:37.000 270 21267.99 441.62 43089.14 48054.03 2021-09-27 12:22:38.000 270 21267.97 441.60 43089.15 48054.00 2021-09-27 12:22:39.000 270 21267.90 441.62 43089.14 48054.00 2021-09-27 12:22:40.000 270 21267.87 441.61 43089.11 48053.98 2021-09-27 12:22:41.000 270 21267.87 441.61 43089.12 48053.99 2021-09-27 12:22:42.000 270 21267.88 441.60 43089.09 48053.93 2021-09-27 12:22:43.000 270 21267.88 441.60 43089.09 48053.95 2021-09-27 12:22:44.000 270 21267.88 441.61 43089.10 48053.95 2021-09-27 12:22:45.000 270 21267.90 441.61 43089.09 48053.92 2021-09-27 12:22:46.000 270 21267.87 441.60 43089.05 48053.94 2021-09-27 12:22:47.000 270 21267.88 441.60 43089.04 48053.91 2021-09-27 12:22:48.000 270 21267.91 441.60 43089.04 48053.92 2021-09-27 12:22:49.000 270 21267.89 441.57 43089.07 48053.91 2021-09-27 12:22:50.000 270 21267.88 441.57 43089.02 48053.90 2021-09-27 12:22:51.000 270 21267.82 441.63 43089.01 48053.91 2021-09-27 12:22:52.000 270 21267.76 441.66 43089.03 48053.87 2021-09-27 12:22:53.000 270 21267.77 441.65 43089.02 48053.81 2021-09-27 12:22:54.000 270 21267.79 441.67 43089.00 48053.80 2021-09-27 12:22:55.000 270 21267.85 441.70 43088.97 48053.82 2021-09-27 12:22:56.000 270 21267.90 441.71 43088.93 48053.79 2021-09-27 12:22:57.000 270 21267.94 441.71 43088.91 48053.82 2021-09-27 12:22:58.000 270 21267.96 441.69 43088.89 48053.78 2021-09-27 12:22:59.000 270 21267.97 441.68 43088.89 48053.80 2021-09-27 12:23:00.000 270 21267.99 441.66 43088.93 48053.80 2021-09-27 12:23:01.000 270 21268.03 441.63 43088.92 48053.83 2021-09-27 12:23:02.000 270 21268.06 441.61 43088.93 48053.87 2021-09-27 12:23:03.000 270 21268.06 441.60 43088.94 48053.87 2021-09-27 12:23:04.000 270 21268.09 441.58 43088.95 48053.87 2021-09-27 12:23:05.000 270 21268.13 441.56 43088.94 48053.89 2021-09-27 12:23:06.000 270 21268.15 441.53 43088.96 48053.93 2021-09-27 12:23:07.000 270 21268.14 441.52 43089.01 48053.94 2021-09-27 12:23:08.000 270 21268.15 441.48 43089.02 48053.95 2021-09-27 12:23:09.000 270 21268.16 441.49 43089.04 48053.98 2021-09-27 12:23:10.000 270 21268.19 441.48 43089.07 48054.02 2021-09-27 12:23:11.000 270 21268.20 441.47 43089.07 48053.99 2021-09-27 12:23:12.000 270 21268.21 441.45 43089.04 48054.03 2021-09-27 12:23:13.000 270 21268.22 441.41 43089.07 48054.07 2021-09-27 12:23:14.000 270 21268.23 441.40 43089.08 48054.03 2021-09-27 12:23:15.000 270 21268.20 441.41 43089.07 48054.08 2021-09-27 12:23:16.000 270 21268.19 441.39 43089.09 48054.10 2021-09-27 12:23:17.000 270 21268.22 441.37 43089.13 48054.08 2021-09-27 12:23:18.000 270 21268.19 441.35 43089.12 48054.08 2021-09-27 12:23:19.000 270 21268.17 441.35 43089.15 48054.10 2021-09-27 12:23:20.000 270 21268.20 441.34 43089.16 48054.06 2021-09-27 12:23:21.000 270 21268.16 441.29 43089.15 48054.10 2021-09-27 12:23:22.000 270 21268.12 441.23 43089.20 48054.09 2021-09-27 12:23:23.000 270 21268.12 441.18 43089.25 48054.11 2021-09-27 12:23:24.000 270 21268.13 441.13 43089.28 48054.14 2021-09-27 12:23:25.000 270 21268.12 441.07 43089.30 48054.16 2021-09-27 12:23:26.000 270 21268.12 441.03 43089.34 48054.20 2021-09-27 12:23:27.000 270 21268.14 440.99 43089.36 48054.24 2021-09-27 12:23:28.000 270 21268.16 440.96 43089.40 48054.31 2021-09-27 12:23:29.000 270 21268.19 440.93 43089.45 48054.30 2021-09-27 12:23:30.000 270 21268.20 440.95 43089.49 48054.36 2021-09-27 12:23:31.000 270 21268.24 440.99 43089.51 48054.41 2021-09-27 12:23:32.000 270 21268.25 441.01 43089.48 48054.41 2021-09-27 12:23:33.000 270 21268.31 441.02 43089.48 48054.41 2021-09-27 12:23:34.000 270 21268.33 441.06 43089.49 48054.44 2021-09-27 12:23:35.000 270 21268.36 441.10 43089.47 48054.46 2021-09-27 12:23:36.000 270 21268.39 441.12 43089.44 48054.38 2021-09-27 12:23:37.000 270 21268.42 441.19 43089.39 48054.42 2021-09-27 12:23:38.000 270 21268.40 441.26 43089.31 48054.39 2021-09-27 12:23:39.000 270 21268.44 441.27 43089.28 48054.32 2021-09-27 12:23:40.000 270 21268.47 441.28 43089.25 48054.31 2021-09-27 12:23:41.000 270 21268.47 441.29 43089.22 48054.28 2021-09-27 12:23:42.000 270 21268.50 441.28 43089.20 48054.29 2021-09-27 12:23:43.000 270 21268.53 441.27 43089.15 48054.24 2021-09-27 12:23:44.000 270 21268.53 441.27 43089.13 48054.27 2021-09-27 12:23:45.000 270 21268.51 441.30 43089.12 48054.23 2021-09-27 12:23:46.000 270 21268.53 441.33 43089.13 48054.22 2021-09-27 12:23:47.000 270 21268.59 441.32 43089.11 48054.21 2021-09-27 12:23:48.000 270 21268.64 441.26 43089.08 48054.20 2021-09-27 12:23:49.000 270 21268.61 441.18 43089.12 48054.23 2021-09-27 12:23:50.000 270 21268.60 441.17 43089.15 48054.23 2021-09-27 12:23:51.000 270 21268.63 441.21 43089.16 48054.27 2021-09-27 12:23:52.000 270 21268.59 441.29 43089.13 48054.25 2021-09-27 12:23:53.000 270 21268.63 441.34 43089.07 48054.23 2021-09-27 12:23:54.000 270 21268.67 441.35 43089.03 48054.21 2021-09-27 12:23:55.000 270 21268.68 441.35 43089.03 48054.20 2021-09-27 12:23:56.000 270 21268.70 441.30 43089.02 48054.19 2021-09-27 12:23:57.000 270 21268.69 441.28 43089.02 48054.18 2021-09-27 12:23:58.000 270 21268.69 441.25 43089.04 48054.19 2021-09-27 12:23:59.000 270 21268.68 441.20 43089.00 48054.15 2021-09-27 12:24:00.000 270 21268.64 441.16 43089.03 48054.18 2021-09-27 12:24:01.000 270 21268.60 441.12 43089.07 48054.16 2021-09-27 12:24:02.000 270 21268.58 441.12 43089.05 48054.17 2021-09-27 12:24:03.000 270 21268.53 441.19 43089.05 48054.15 2021-09-27 12:24:04.000 270 21268.53 441.27 43089.00 48054.13 2021-09-27 12:24:05.000 270 21268.54 441.24 43088.93 48054.08 2021-09-27 12:24:06.000 270 21268.52 441.13 43088.90 48054.00 2021-09-27 12:24:07.000 270 21268.52 441.06 43088.90 48054.02 2021-09-27 12:24:08.000 270 21268.50 441.04 43088.94 48054.06 2021-09-27 12:24:09.000 270 21268.46 441.22 43088.91 48054.04 2021-09-27 12:24:10.000 270 21268.45 441.43 43088.78 48054.00 2021-09-27 12:24:11.000 270 21268.46 441.54 43088.65 48053.88 2021-09-27 12:24:12.000 270 21268.47 441.55 43088.55 48053.74 2021-09-27 12:24:13.000 270 21268.44 441.55 43088.44 48053.64 2021-09-27 12:24:14.000 270 21268.45 441.51 43088.40 48053.58 2021-09-27 12:24:15.000 270 21268.43 441.50 43088.37 48053.58 2021-09-27 12:24:16.000 270 21268.43 441.52 43088.31 48053.50 2021-09-27 12:24:17.000 270 21268.48 441.51 43088.29 48053.49 2021-09-27 12:24:18.000 270 21268.47 441.49 43088.29 48053.42 2021-09-27 12:24:19.000 270 21268.46 441.46 43088.28 48053.47 2021-09-27 12:24:20.000 270 21268.49 441.39 43088.32 48053.44 2021-09-27 12:24:21.000 270 21268.49 441.34 43088.32 48053.42 2021-09-27 12:24:22.000 270 21268.45 441.31 43088.33 48053.45 2021-09-27 12:24:23.000 270 21268.47 441.31 43088.32 48053.48 2021-09-27 12:24:24.000 270 21268.46 441.29 43088.37 48053.43 2021-09-27 12:24:25.000 270 21268.48 441.25 43088.39 48053.45 2021-09-27 12:24:26.000 270 21268.49 441.25 43088.39 48053.51 2021-09-27 12:24:27.000 270 21268.46 441.29 43088.38 48053.54 2021-09-27 12:24:28.000 270 21268.43 441.31 43088.40 48053.49 2021-09-27 12:24:29.000 270 21268.43 441.30 43088.37 48053.47 2021-09-27 12:24:30.000 270 21268.44 441.30 43088.35 48053.48 2021-09-27 12:24:31.000 270 21268.44 441.29 43088.36 48053.49 2021-09-27 12:24:32.000 270 21268.41 441.27 43088.32 48053.47 2021-09-27 12:24:33.000 270 21268.43 441.28 43088.32 48053.44 2021-09-27 12:24:34.000 270 21268.46 441.23 43088.34 48053.44 2021-09-27 12:24:35.000 270 21268.48 441.19 43088.36 48053.50 2021-09-27 12:24:36.000 270 21268.46 441.14 43088.40 48053.47 2021-09-27 12:24:37.000 270 21268.46 441.07 43088.45 48053.50 2021-09-27 12:24:38.000 270 21268.45 440.98 43088.50 48053.57 2021-09-27 12:24:39.000 270 21268.45 440.92 43088.53 48053.61 2021-09-27 12:24:40.000 270 21268.41 440.91 43088.54 48053.63 2021-09-27 12:24:41.000 270 21268.37 440.94 43088.53 48053.64 2021-09-27 12:24:42.000 270 21268.34 441.00 43088.51 48053.64 2021-09-27 12:24:43.000 270 21268.36 441.03 43088.50 48053.60 2021-09-27 12:24:44.000 270 21268.35 441.08 43088.50 48053.60 2021-09-27 12:24:45.000 270 21268.33 441.08 43088.49 48053.55 2021-09-27 12:24:46.000 270 21268.30 441.04 43088.48 48053.55 2021-09-27 12:24:47.000 270 21268.29 440.96 43088.53 48053.55 2021-09-27 12:24:48.000 270 21268.29 440.91 43088.58 48053.55 2021-09-27 12:24:49.000 270 21268.28 440.88 43088.59 48053.59 2021-09-27 12:24:50.000 270 21268.24 440.89 43088.59 48053.62 2021-09-27 12:24:51.000 270 21268.26 440.87 43088.60 48053.63 2021-09-27 12:24:52.000 270 21268.33 440.83 43088.62 48053.65 2021-09-27 12:24:53.000 270 21268.38 440.75 43088.64 48053.64 2021-09-27 12:24:54.000 270 21268.46 440.68 43088.69 48053.73 2021-09-27 12:24:55.000 270 21268.54 440.66 43088.74 48053.82 2021-09-27 12:24:56.000 270 21268.58 440.64 43088.76 48053.85 2021-09-27 12:24:57.000 270 21268.59 440.56 43088.81 48053.91 2021-09-27 12:24:58.000 270 21268.59 440.54 43088.83 48053.95 2021-09-27 12:24:59.000 270 21268.56 440.53 43088.89 48053.98 2021-09-27 12:25:00.000 270 21268.54 440.54 43088.91 48054.00 2021-09-27 12:25:01.000 270 21268.48 440.60 43088.90 48054.01 2021-09-27 12:25:02.000 270 21268.41 440.66 43088.85 48054.01 2021-09-27 12:25:03.000 270 21268.40 440.66 43088.86 48053.95 2021-09-27 12:25:04.000 270 21268.36 440.69 43088.86 48053.92 2021-09-27 12:25:05.000 270 21268.32 440.69 43088.87 48053.95 2021-09-27 12:25:06.000 270 21268.30 440.65 43088.87 48053.93 2021-09-27 12:25:07.000 270 21268.30 440.59 43088.90 48053.89 2021-09-27 12:25:08.000 270 21268.29 440.49 43088.97 48053.96 2021-09-27 12:25:09.000 270 21268.28 440.49 43088.98 48053.95 2021-09-27 12:25:10.000 270 21268.28 440.45 43089.04 48054.06 2021-09-27 12:25:11.000 270 21268.32 440.42 43089.08 48054.03 2021-09-27 12:25:12.000 270 21268.34 440.42 43089.11 48054.07 2021-09-27 12:25:13.000 270 21268.39 440.41 43089.14 48054.18 2021-09-27 12:25:14.000 270 21268.42 440.41 43089.15 48054.21 2021-09-27 12:25:15.000 270 21268.45 440.43 43089.17 48054.17 2021-09-27 12:25:16.000 270 21268.45 440.42 43089.18 48054.24 2021-09-27 12:25:17.000 270 21268.48 440.40 43089.19 48054.24 2021-09-27 12:25:18.000 270 21268.53 440.37 43089.19 48054.24 2021-09-27 12:25:19.000 270 21268.52 440.37 43089.21 48054.24 2021-09-27 12:25:20.000 270 21268.50 440.33 43089.24 48054.30 2021-09-27 12:25:21.000 270 21268.53 440.30 43089.25 48054.30 2021-09-27 12:25:22.000 270 21268.54 440.28 43089.23 48054.29 2021-09-27 12:25:23.000 270 21268.55 440.25 43089.25 48054.36 2021-09-27 12:25:24.000 270 21268.58 440.24 43089.31 48054.38 2021-09-27 12:25:25.000 270 21268.58 440.23 43089.33 48054.36 2021-09-27 12:25:26.000 270 21268.60 440.17 43089.35 48054.39 2021-09-27 12:25:27.000 270 21268.60 440.17 43089.37 48054.45 2021-09-27 12:25:28.000 270 21268.63 440.16 43089.37 48054.42 2021-09-27 12:25:29.000 270 21268.64 440.15 43089.36 48054.46 2021-09-27 12:25:30.000 270 21268.62 440.13 43089.38 48054.48 2021-09-27 12:25:31.000 270 21268.64 440.13 43089.33 48054.46 2021-09-27 12:25:32.000 270 21268.62 440.13 43089.35 48054.45 2021-09-27 12:25:33.000 270 21268.61 440.10 43089.40 48054.50 2021-09-27 12:25:34.000 270 21268.62 440.09 43089.40 48054.43 2021-09-27 12:25:35.000 270 21268.65 440.07 43089.38 48054.47 2021-09-27 12:25:36.000 270 21268.65 440.04 43089.35 48054.45 2021-09-27 12:25:37.000 270 21268.64 440.03 43089.37 48054.46 2021-09-27 12:25:38.000 270 21268.61 440.04 43089.39 48054.50 2021-09-27 12:25:39.000 270 21268.63 440.02 43089.40 48054.45 2021-09-27 12:25:40.000 270 21268.67 440.02 43089.39 48054.48 2021-09-27 12:25:41.000 270 21268.66 440.01 43089.39 48054.46 2021-09-27 12:25:42.000 270 21268.62 439.97 43089.42 48054.49 2021-09-27 12:25:43.000 270 21268.57 439.94 43089.41 48054.44 2021-09-27 12:25:44.000 270 21268.60 439.87 43089.47 48054.53 2021-09-27 12:25:45.000 270 21268.63 439.82 43089.51 48054.53 2021-09-27 12:25:46.000 270 21268.62 439.81 43089.51 48054.59 2021-09-27 12:25:47.000 270 21268.58 439.80 43089.57 48054.62 2021-09-27 12:25:48.000 270 21268.59 439.81 43089.60 48054.61 2021-09-27 12:25:49.000 270 21268.59 439.86 43089.60 48054.65 2021-09-27 12:25:50.000 270 21268.65 439.91 43089.56 48054.65 2021-09-27 12:25:51.000 270 21268.69 439.96 43089.55 48054.66 2021-09-27 12:25:52.000 270 21268.74 440.00 43089.52 48054.64 2021-09-27 12:25:53.000 270 21268.77 440.01 43089.49 48054.65 2021-09-27 12:25:54.000 270 21268.77 439.98 43089.46 48054.64 2021-09-27 12:25:55.000 270 21268.79 439.96 43089.45 48054.59 2021-09-27 12:25:56.000 270 21268.83 439.94 43089.45 48054.66 2021-09-27 12:25:57.000 270 21268.85 439.96 43089.44 48054.64 2021-09-27 12:25:58.000 270 21268.86 439.93 43089.47 48054.65 2021-09-27 12:25:59.000 270 21268.89 439.92 43089.47 48054.65 2021-09-27 12:26:00.000 270 21268.87 439.93 43089.47 48054.65 2021-09-27 12:26:01.000 270 21268.87 439.92 43089.48 48054.70 2021-09-27 12:26:02.000 270 21268.88 439.92 43089.50 48054.69 2021-09-27 12:26:03.000 270 21268.89 439.93 43089.51 48054.70 2021-09-27 12:26:04.000 270 21268.90 439.95 43089.48 48054.70 2021-09-27 12:26:05.000 270 21268.89 439.96 43089.49 48054.71 2021-09-27 12:26:06.000 270 21268.88 439.96 43089.46 48054.67 2021-09-27 12:26:07.000 270 21268.83 439.96 43089.45 48054.71 2021-09-27 12:26:08.000 270 21268.84 439.93 43089.46 48054.68 2021-09-27 12:26:09.000 270 21268.87 439.96 43089.49 48054.65 2021-09-27 12:26:10.000 270 21268.89 439.94 43089.53 48054.74 2021-09-27 12:26:11.000 270 21268.93 439.93 43089.50 48054.73 2021-09-27 12:26:12.000 270 21268.93 439.95 43089.50 48054.71 2021-09-27 12:26:13.000 270 21268.95 439.91 43089.52 48054.77 2021-09-27 12:26:14.000 270 21268.98 439.88 43089.54 48054.73 2021-09-27 12:26:15.000 270 21268.97 439.90 43089.54 48054.77 2021-09-27 12:26:16.000 270 21268.97 439.90 43089.54 48054.79 2021-09-27 12:26:17.000 270 21268.99 439.89 43089.59 48054.82 2021-09-27 12:26:18.000 270 21268.98 439.85 43089.60 48054.80 2021-09-27 12:26:19.000 270 21269.01 439.86 43089.57 48054.87 2021-09-27 12:26:20.000 270 21268.98 439.84 43089.63 48054.84 2021-09-27 12:26:21.000 270 21268.95 439.83 43089.65 48054.88 2021-09-27 12:26:22.000 270 21268.98 439.81 43089.69 48054.91 2021-09-27 12:26:23.000 270 21269.01 439.78 43089.74 48054.93 2021-09-27 12:26:24.000 270 21269.05 439.74 43089.74 48054.97 2021-09-27 12:26:25.000 270 21269.08 439.73 43089.77 48055.00 2021-09-27 12:26:26.000 270 21269.05 439.73 43089.79 48055.01 2021-09-27 12:26:27.000 270 21269.05 439.75 43089.82 48055.06 2021-09-27 12:26:28.000 270 21269.05 439.74 43089.83 48055.11 2021-09-27 12:26:29.000 270 21269.05 439.76 43089.83 48055.09 2021-09-27 12:26:30.000 270 21269.03 439.82 43089.84 48055.15 2021-09-27 12:26:31.000 270 21269.06 439.87 43089.83 48055.12 2021-09-27 12:26:32.000 270 21269.05 439.89 43089.82 48055.14 2021-09-27 12:26:33.000 270 21269.07 439.92 43089.78 48055.06 2021-09-27 12:26:34.000 270 21269.11 439.96 43089.79 48055.04 2021-09-27 12:26:35.000 270 21269.09 440.00 43089.77 48055.10 2021-09-27 12:26:36.000 270 21269.12 439.98 43089.76 48055.08 2021-09-27 12:26:37.000 270 21269.11 439.96 43089.79 48055.03 2021-09-27 12:26:38.000 270 21269.13 439.98 43089.77 48055.04 2021-09-27 12:26:39.000 270 21269.13 440.02 43089.73 48055.05 2021-09-27 12:26:40.000 270 21269.09 439.99 43089.75 48054.96 2021-09-27 12:26:41.000 270 21269.06 439.96 43089.75 48055.00 2021-09-27 12:26:42.000 270 21268.99 439.98 43089.74 48054.95 2021-09-27 12:26:43.000 270 21268.92 440.03 43089.71 48054.95 2021-09-27 12:26:44.000 270 21268.89 440.05 43089.69 48054.93 2021-09-27 12:26:45.000 270 21268.88 440.07 43089.65 48054.84 2021-09-27 12:26:46.000 270 21268.86 440.07 43089.61 48054.80 2021-09-27 12:26:47.000 270 21268.86 440.08 43089.63 48054.84 2021-09-27 12:26:48.000 270 21268.84 440.10 43089.63 48054.81 2021-09-27 12:26:49.000 270 21268.85 440.13 43089.62 48054.80 2021-09-27 12:26:50.000 270 21268.89 440.13 43089.60 48054.81 2021-09-27 12:26:51.000 270 21268.89 440.16 43089.58 48054.80 2021-09-27 12:26:52.000 270 21268.89 440.19 43089.55 48054.74 2021-09-27 12:26:53.000 270 21268.89 440.21 43089.52 48054.76 2021-09-27 12:26:54.000 270 21268.92 440.21 43089.51 48054.75 2021-09-27 12:26:55.000 270 21268.90 440.20 43089.51 48054.74 2021-09-27 12:26:56.000 270 21268.84 440.19 43089.54 48054.73 2021-09-27 12:26:57.000 270 21268.83 440.22 43089.56 48054.72 2021-09-27 12:26:58.000 270 21268.84 440.24 43089.59 48054.71 2021-09-27 12:26:59.000 270 21268.84 440.26 43089.57 48054.73 2021-09-27 12:27:00.000 270 21268.85 440.28 43089.55 48054.76 2021-09-27 12:27:01.000 270 21268.85 440.32 43089.53 48054.70 2021-09-27 12:27:02.000 270 21268.83 440.38 43089.49 48054.68 2021-09-27 12:27:03.000 270 21268.81 440.40 43089.49 48054.71 2021-09-27 12:27:04.000 270 21268.79 440.41 43089.45 48054.60 2021-09-27 12:27:05.000 270 21268.77 440.44 43089.40 48054.57 2021-09-27 12:27:06.000 270 21268.76 440.53 43089.36 48054.58 2021-09-27 12:27:07.000 270 21268.74 440.59 43089.35 48054.54 2021-09-27 12:27:08.000 270 21268.73 440.62 43089.29 48054.45 2021-09-27 12:27:09.000 270 21268.77 440.62 43089.23 48054.45 2021-09-27 12:27:10.000 270 21268.78 440.63 43089.18 48054.37 2021-09-27 12:27:11.000 270 21268.77 440.65 43089.16 48054.41 2021-09-27 12:27:12.000 270 21268.78 440.63 43089.19 48054.35 2021-09-27 12:27:13.000 270 21268.78 440.65 43089.16 48054.34 2021-09-27 12:27:14.000 270 21268.83 440.64 43089.17 48054.38 2021-09-27 12:27:15.000 270 21268.81 440.62 43089.16 48054.31 2021-09-27 12:27:16.000 270 21268.83 440.60 43089.16 48054.35 2021-09-27 12:27:17.000 270 21268.85 440.62 43089.13 48054.38 2021-09-27 12:27:18.000 270 21268.85 440.63 43089.13 48054.37 2021-09-27 12:27:19.000 270 21268.85 440.65 43089.11 48054.33 2021-09-27 12:27:20.000 270 21268.91 440.71 43089.08 48054.40 2021-09-27 12:27:21.000 270 21268.96 440.80 43089.05 48054.36 2021-09-27 12:27:22.000 270 21268.99 440.87 43089.00 48054.37 2021-09-27 12:27:23.000 270 21269.01 440.86 43088.92 48054.27 2021-09-27 12:27:24.000 270 21269.01 440.79 43088.90 48054.24 2021-09-27 12:27:25.000 270 21269.03 440.72 43088.93 48054.30 2021-09-27 12:27:26.000 270 21269.01 440.71 43088.96 48054.25 2021-09-27 12:27:27.000 270 21268.93 440.69 43088.95 48054.25 2021-09-27 12:27:28.000 270 21268.92 440.65 43088.97 48054.26 2021-09-27 12:27:29.000 270 21268.94 440.64 43088.95 48054.26 2021-09-27 12:27:30.000 270 21268.92 440.66 43088.96 48054.23 2021-09-27 12:27:31.000 270 21268.86 440.68 43088.98 48054.23 2021-09-27 12:27:32.000 270 21268.85 440.61 43089.01 48054.24 2021-09-27 12:27:33.000 270 21268.84 440.54 43089.03 48054.21 2021-09-27 12:27:34.000 270 21268.81 440.51 43089.04 48054.25 2021-09-27 12:27:35.000 270 21268.78 440.53 43089.11 48054.29 2021-09-27 12:27:36.000 270 21268.78 440.53 43089.06 48054.31 2021-09-27 12:27:37.000 270 21268.78 440.51 43089.05 48054.24 2021-09-27 12:27:38.000 270 21268.77 440.46 43089.07 48054.27 2021-09-27 12:27:39.000 270 21268.74 440.43 43089.09 48054.31 2021-09-27 12:27:40.000 270 21268.73 440.46 43089.08 48054.26 2021-09-27 12:27:41.000 270 21268.72 440.55 43089.06 48054.27 2021-09-27 12:27:42.000 270 21268.73 440.63 43088.98 48054.25 2021-09-27 12:27:43.000 270 21268.76 440.65 43088.95 48054.21 2021-09-27 12:27:44.000 270 21268.79 440.64 43088.89 48054.13 2021-09-27 12:27:45.000 270 21268.80 440.63 43088.88 48054.14 2021-09-27 12:27:46.000 270 21268.79 440.63 43088.88 48054.15 2021-09-27 12:27:47.000 270 21268.84 440.67 43088.91 48054.11 2021-09-27 12:27:48.000 270 21268.85 440.63 43088.89 48054.10 2021-09-27 12:27:49.000 270 21268.89 440.58 43088.86 48054.12 2021-09-27 12:27:50.000 270 21268.92 440.55 43088.86 48054.12 2021-09-27 12:27:51.000 270 21268.90 440.51 43088.89 48054.11 2021-09-27 12:27:52.000 270 21268.90 440.46 43088.89 48054.13 2021-09-27 12:27:53.000 270 21268.87 440.38 43088.92 48054.14 2021-09-27 12:27:54.000 270 21268.86 440.31 43089.01 48054.15 2021-09-27 12:27:55.000 270 21268.88 440.30 43089.06 48054.23 2021-09-27 12:27:56.000 270 21268.84 440.36 43089.03 48054.27 2021-09-27 12:27:57.000 270 21268.82 440.42 43089.01 48054.28 2021-09-27 12:27:58.000 270 21268.79 440.44 43089.00 48054.24 2021-09-27 12:27:59.000 270 21268.81 440.43 43088.99 48054.24 2021-09-27 12:28:00.000 270 21268.81 440.39 43088.98 48054.16 2021-09-27 12:28:01.000 270 21268.81 440.40 43088.99 48054.22 2021-09-27 12:28:02.000 270 21268.84 440.36 43089.00 48054.19 2021-09-27 12:28:03.000 270 21268.87 440.31 43089.02 48054.23 2021-09-27 12:28:04.000 270 21268.91 440.28 43089.06 48054.25 2021-09-27 12:28:05.000 270 21268.97 440.30 43089.06 48054.30 2021-09-27 12:28:06.000 270 21269.02 440.31 43089.05 48054.30 2021-09-27 12:28:07.000 270 21269.05 440.26 43089.04 48054.30 2021-09-27 12:28:08.000 270 21269.03 440.26 43089.06 48054.38 2021-09-27 12:28:09.000 270 21269.05 440.25 43089.08 48054.36 2021-09-27 12:28:10.000 270 21269.14 440.21 43089.11 48054.35 2021-09-27 12:28:11.000 270 21269.10 440.23 43089.10 48054.42 2021-09-27 12:28:12.000 270 21269.08 440.25 43089.10 48054.41 2021-09-27 12:28:13.000 270 21269.11 440.26 43089.09 48054.40 2021-09-27 12:28:14.000 270 21269.13 440.24 43089.08 48054.44 2021-09-27 12:28:15.000 270 21269.16 440.25 43089.07 48054.38 2021-09-27 12:28:16.000 270 21269.17 440.25 43089.08 48054.47 2021-09-27 12:28:17.000 270 21269.16 440.23 43089.10 48054.41 2021-09-27 12:28:18.000 270 21269.17 440.18 43089.08 48054.43 2021-09-27 12:28:19.000 270 21269.16 440.18 43089.10 48054.44 2021-09-27 12:28:20.000 270 21269.19 440.19 43089.10 48054.45 2021-09-27 12:28:21.000 270 21269.18 440.18 43089.13 48054.45 2021-09-27 12:28:22.000 270 21269.18 440.15 43089.10 48054.47 2021-09-27 12:28:23.000 270 21269.21 440.14 43089.09 48054.47 2021-09-27 12:28:24.000 270 21269.19 440.21 43089.07 48054.45 2021-09-27 12:28:25.000 270 21269.18 440.27 43089.04 48054.42 2021-09-27 12:28:26.000 270 21269.16 440.30 43089.01 48054.42 2021-09-27 12:28:27.000 270 21269.18 440.30 43088.97 48054.39 2021-09-27 12:28:28.000 270 21269.21 440.31 43088.92 48054.35 2021-09-27 12:28:29.000 270 21269.19 440.39 43088.94 48054.32 2021-09-27 12:28:30.000 270 21269.19 440.39 43088.90 48054.31 2021-09-27 12:28:31.000 270 21269.22 440.39 43088.83 48054.28 2021-09-27 12:28:32.000 270 21269.19 440.39 43088.81 48054.23 2021-09-27 12:28:33.000 270 21269.21 440.36 43088.82 48054.23 2021-09-27 12:28:34.000 270 21269.18 440.40 43088.77 48054.20 2021-09-27 12:28:35.000 270 21269.20 440.44 43088.76 48054.17 2021-09-27 12:28:36.000 270 21269.17 440.44 43088.73 48054.15 2021-09-27 12:28:37.000 270 21269.16 440.44 43088.68 48054.12 2021-09-27 12:28:38.000 270 21269.15 440.48 43088.64 48054.10 2021-09-27 12:28:39.000 270 21269.12 440.50 43088.63 48054.06 2021-09-27 12:28:40.000 270 21269.12 440.46 43088.58 48054.00 2021-09-27 12:28:41.000 270 21269.12 440.42 43088.55 48053.99 2021-09-27 12:28:42.000 270 21269.12 440.43 43088.57 48053.99 2021-09-27 12:28:43.000 270 21269.15 440.39 43088.57 48054.01 2021-09-27 12:28:44.000 270 21269.21 440.33 43088.60 48053.97 2021-09-27 12:28:45.000 270 21269.22 440.29 43088.61 48054.02 2021-09-27 12:28:46.000 270 21269.21 440.26 43088.62 48054.08 2021-09-27 12:28:47.000 270 21269.22 440.26 43088.67 48054.08 2021-09-27 12:28:48.000 270 21269.24 440.26 43088.69 48054.14 2021-09-27 12:28:49.000 270 21269.24 440.27 43088.68 48054.12 2021-09-27 12:28:50.000 270 21269.26 440.30 43088.70 48054.13 2021-09-27 12:28:51.000 270 21269.27 440.28 43088.70 48054.12 2021-09-27 12:28:52.000 270 21269.27 440.26 43088.70 48054.15 2021-09-27 12:28:53.000 270 21269.28 440.22 43088.65 48054.14 2021-09-27 12:28:54.000 270 21269.29 440.20 43088.63 48054.14 2021-09-27 12:28:55.000 270 21269.33 440.13 43088.67 48054.15 2021-09-27 12:28:56.000 270 21269.32 440.04 43088.77 48054.20 2021-09-27 12:28:57.000 270 21269.30 439.97 43088.83 48054.22 2021-09-27 12:28:58.000 270 21269.30 439.92 43088.86 48054.27 2021-09-27 12:28:59.000 270 21269.32 439.88 43088.95 48054.36 2021-09-27 12:29:00.000 270 21269.36 439.83 43089.02 48054.38 2021-09-27 12:29:01.000 270 21269.34 439.81 43089.03 48054.41 2021-09-27 12:29:02.000 270 21269.31 439.79 43089.05 48054.43 2021-09-27 12:29:03.000 270 21269.32 439.75 43089.08 48054.46 2021-09-27 12:29:04.000 270 21269.32 439.79 43089.09 48054.47 2021-09-27 12:29:05.000 270 21269.35 439.97 43089.04 48054.48 2021-09-27 12:29:06.000 270 21269.35 440.11 43088.98 48054.48 2021-09-27 12:29:07.000 270 21269.35 440.17 43088.87 48054.36 2021-09-27 12:29:08.000 270 21269.39 440.23 43088.76 48054.36 2021-09-27 12:29:09.000 270 21269.43 440.25 43088.69 48054.23 2021-09-27 12:29:10.000 270 21269.49 440.22 43088.65 48054.25 2021-09-27 12:29:11.000 270 21269.56 440.16 43088.68 48054.23 2021-09-27 12:29:12.000 270 21269.62 440.10 43088.71 48054.23 2021-09-27 12:29:13.000 270 21269.66 440.00 43088.69 48054.28 2021-09-27 12:29:14.000 270 21269.69 439.92 43088.72 48054.32 2021-09-27 12:29:15.000 270 21269.68 439.88 43088.80 48054.37 2021-09-27 12:29:16.000 270 21269.72 439.85 43088.86 48054.44 2021-09-27 12:29:17.000 270 21269.75 439.81 43088.90 48054.46 2021-09-27 12:29:18.000 270 21269.74 439.80 43088.93 48054.53 2021-09-27 12:29:19.000 270 21269.75 439.78 43088.98 48054.57 2021-09-27 12:29:20.000 270 21269.74 439.78 43088.95 48054.56 2021-09-27 12:29:21.000 270 21269.75 439.75 43089.00 48054.64 2021-09-27 12:29:22.000 270 21269.73 439.73 43089.03 48054.64 2021-09-27 12:29:23.000 270 21269.73 439.75 43089.05 48054.63 2021-09-27 12:29:24.000 270 21269.71 439.77 43089.03 48054.63 2021-09-27 12:29:25.000 270 21269.75 439.77 43089.06 48054.65 2021-09-27 12:29:26.000 270 21269.72 439.74 43089.11 48054.63 2021-09-27 12:29:27.000 270 21269.70 439.69 43089.10 48054.62 2021-09-27 12:29:28.000 270 21269.70 439.64 43089.10 48054.68 2021-09-27 12:29:29.000 270 21269.66 439.62 43089.15 48054.67 2021-09-27 12:29:30.000 270 21269.63 439.61 43089.13 48054.65 2021-09-27 12:29:31.000 270 21269.65 439.57 43089.17 48054.68 2021-09-27 12:29:32.000 270 21269.68 439.56 43089.20 48054.67 2021-09-27 12:29:33.000 270 21269.71 439.53 43089.20 48054.76 2021-09-27 12:29:34.000 270 21269.71 439.53 43089.20 48054.75 2021-09-27 12:29:35.000 270 21269.76 439.50 43089.21 48054.77 2021-09-27 12:29:36.000 270 21269.79 439.47 43089.21 48054.84 2021-09-27 12:29:37.000 270 21269.82 439.48 43089.22 48054.84 2021-09-27 12:29:38.000 270 21269.85 439.53 43089.19 48054.88 2021-09-27 12:29:39.000 270 21269.85 439.53 43089.22 48054.83 2021-09-27 12:29:40.000 270 21269.88 439.45 43089.25 48054.85 2021-09-27 12:29:41.000 270 21269.87 439.44 43089.28 48054.90 2021-09-27 12:29:42.000 270 21269.85 439.38 43089.26 48054.88 2021-09-27 12:29:43.000 270 21269.82 439.34 43089.28 48054.86 2021-09-27 12:29:44.000 270 21269.78 439.28 43089.30 48054.91 2021-09-27 12:29:45.000 270 21269.77 439.27 43089.34 48054.92 2021-09-27 12:29:46.000 270 21269.73 439.25 43089.38 48054.98 2021-09-27 12:29:47.000 270 21269.67 439.24 43089.39 48054.92 2021-09-27 12:29:48.000 270 21269.64 439.25 43089.36 48054.93 2021-09-27 12:29:49.000 270 21269.61 439.24 43089.38 48054.93 2021-09-27 12:29:50.000 270 21269.58 439.23 43089.39 48054.87 2021-09-27 12:29:51.000 270 21269.60 439.24 43089.42 48054.91 2021-09-27 12:29:52.000 270 21269.55 439.30 43089.37 48054.90 2021-09-27 12:29:53.000 270 21269.52 439.33 43089.34 48054.87 2021-09-27 12:29:54.000 270 21269.48 439.36 43089.29 48054.80 2021-09-27 12:29:55.000 270 21269.49 439.40 43089.26 48054.81 2021-09-27 12:29:56.000 270 21269.51 439.42 43089.25 48054.76 2021-09-27 12:29:57.000 270 21269.52 439.40 43089.24 48054.78 2021-09-27 12:29:58.000 270 21269.55 439.40 43089.23 48054.74 2021-09-27 12:29:59.000 270 21269.57 439.41 43089.20 48054.73 2021-09-27 12:30:00.000 270 21269.57 439.42 43089.16 48054.73 2021-09-27 12:30:01.000 270 21269.57 439.41 43089.15 48054.71 2021-09-27 12:30:02.000 270 21269.57 439.38 43089.15 48054.70 2021-09-27 12:30:03.000 270 21269.61 439.36 43089.17 48054.68 2021-09-27 12:30:04.000 270 21269.63 439.36 43089.14 48054.70 2021-09-27 12:30:05.000 270 21269.66 439.34 43089.14 48054.68 2021-09-27 12:30:06.000 270 21269.66 439.32 43089.11 48054.68 2021-09-27 12:30:07.000 270 21269.66 439.28 43089.12 48054.71 2021-09-27 12:30:08.000 270 21269.65 439.26 43089.12 48054.71 2021-09-27 12:30:09.000 270 21269.65 439.25 43089.17 48054.72 2021-09-27 12:30:10.000 270 21269.66 439.22 43089.14 48054.77 2021-09-27 12:30:11.000 270 21269.71 439.21 43089.17 48054.70 2021-09-27 12:30:12.000 270 21269.68 439.22 43089.19 48054.74 2021-09-27 12:30:13.000 270 21269.72 439.19 43089.19 48054.79 2021-09-27 12:30:14.000 270 21269.69 439.16 43089.22 48054.75 2021-09-27 12:30:15.000 270 21269.71 439.14 43089.24 48054.78 2021-09-27 12:30:16.000 270 21269.76 439.13 43089.27 48054.86 2021-09-27 12:30:17.000 270 21269.78 439.11 43089.31 48054.89 2021-09-27 12:30:18.000 270 21269.81 439.12 43089.30 48054.87 2021-09-27 12:30:19.000 270 21269.85 439.11 43089.32 48054.93 2021-09-27 12:30:20.000 270 21269.89 439.09 43089.30 48054.91 2021-09-27 12:30:21.000 270 21269.94 439.11 43089.32 48054.95 2021-09-27 12:30:22.000 270 21269.94 439.10 43089.34 48054.93 2021-09-27 12:30:23.000 270 21269.95 439.08 43089.32 48054.98 2021-09-27 12:30:24.000 270 21269.95 439.13 43089.32 48055.00 2021-09-27 12:30:25.000 270 21269.96 439.18 43089.32 48055.00 2021-09-27 12:30:26.000 270 21269.96 439.19 43089.27 48054.96 2021-09-27 12:30:27.000 270 21269.93 439.20 43089.26 48054.93 2021-09-27 12:30:28.000 270 21269.94 439.20 43089.19 48054.94 2021-09-27 12:30:29.000 270 21269.99 439.20 43089.18 48054.89 2021-09-27 12:30:30.000 270 21269.99 439.23 43089.19 48054.92 2021-09-27 12:30:31.000 270 21269.98 439.23 43089.19 48054.91 2021-09-27 12:30:32.000 270 21269.99 439.25 43089.19 48054.87 2021-09-27 12:30:33.000 270 21269.98 439.30 43089.15 48054.89 2021-09-27 12:30:34.000 270 21269.98 439.32 43089.12 48054.89 2021-09-27 12:30:35.000 270 21269.98 439.35 43089.10 48054.80 2021-09-27 12:30:36.000 270 21269.94 439.37 43089.06 48054.86 2021-09-27 12:30:37.000 270 21269.96 439.37 43089.09 48054.75 2021-09-27 12:30:38.000 270 21269.97 439.35 43089.07 48054.83 2021-09-27 12:30:39.000 270 21269.98 439.33 43089.10 48054.78 2021-09-27 12:30:40.000 270 21269.95 439.34 43089.08 48054.80 2021-09-27 12:30:41.000 270 21269.94 439.37 43089.07 48054.82 2021-09-27 12:30:42.000 270 21269.91 439.34 43089.11 48054.82 2021-09-27 12:30:43.000 270 21269.90 439.33 43089.12 48054.84 2021-09-27 12:30:44.000 270 21269.92 439.35 43089.13 48054.79 2021-09-27 12:30:45.000 270 21269.92 439.37 43089.16 48054.85 2021-09-27 12:30:46.000 270 21269.95 439.38 43089.15 48054.80 2021-09-27 12:30:47.000 270 21269.92 439.42 43089.14 48054.84 2021-09-27 12:30:48.000 270 21269.89 439.47 43089.10 48054.77 2021-09-27 12:30:49.000 270 21269.89 439.49 43089.11 48054.84 2021-09-27 12:30:50.000 270 21269.93 439.47 43089.11 48054.79 2021-09-27 12:30:51.000 270 21269.88 439.44 43089.09 48054.75 2021-09-27 12:30:52.000 270 21269.87 439.41 43089.10 48054.77 2021-09-27 12:30:53.000 270 21269.89 439.43 43089.14 48054.79 2021-09-27 12:30:54.000 270 21269.89 439.44 43089.16 48054.80 2021-09-27 12:30:55.000 270 21269.95 439.43 43089.11 48054.83 2021-09-27 12:30:56.000 270 21269.97 439.43 43089.14 48054.83 2021-09-27 12:30:57.000 270 21269.98 439.40 43089.15 48054.82 2021-09-27 12:30:58.000 270 21270.02 439.40 43089.13 48054.88 2021-09-27 12:30:59.000 270 21270.01 439.43 43089.13 48054.84 2021-09-27 12:31:00.000 270 21270.04 439.43 43089.11 48054.85 2021-09-27 12:31:01.000 270 21270.01 439.45 43089.07 48054.86 2021-09-27 12:31:02.000 270 21269.91 439.45 43089.02 48054.83 2021-09-27 12:31:03.000 270 21269.89 439.37 43089.04 48054.75 2021-09-27 12:31:04.000 270 21269.90 439.31 43089.03 48054.75 2021-09-27 12:31:05.000 270 21269.96 439.26 43089.07 48054.78 2021-09-27 12:31:06.000 270 21269.98 439.19 43089.15 48054.82 2021-09-27 12:31:07.000 270 21269.97 439.15 43089.16 48054.85 2021-09-27 12:31:08.000 270 21269.94 439.10 43089.18 48054.91 2021-09-27 12:31:09.000 270 21269.96 439.08 43089.25 48054.91 2021-09-27 12:31:10.000 270 21269.93 439.11 43089.27 48054.96 2021-09-27 12:31:11.000 270 21269.92 439.16 43089.23 48054.96 2021-09-27 12:31:12.000 270 21269.87 439.17 43089.19 48054.86 2021-09-27 12:31:13.000 270 21269.86 439.17 43089.18 48054.88 2021-09-27 12:31:14.000 270 21269.84 439.20 43089.19 48054.90 2021-09-27 12:31:15.000 270 21269.85 439.24 43089.17 48054.80 2021-09-27 12:31:16.000 270 21269.87 439.27 43089.14 48054.83 2021-09-27 12:31:17.000 270 21269.91 439.25 43089.16 48054.86 2021-09-27 12:31:18.000 270 21269.93 439.21 43089.12 48054.81 2021-09-27 12:31:19.000 270 21269.94 439.18 43089.11 48054.80 2021-09-27 12:31:20.000 270 21269.94 439.15 43089.13 48054.85 2021-09-27 12:31:21.000 270 21269.95 439.13 43089.16 48054.86 2021-09-27 12:31:22.000 270 21269.96 439.12 43089.17 48054.86 2021-09-27 12:31:23.000 270 21269.96 439.12 43089.19 48054.87 2021-09-27 12:31:24.000 270 21269.95 439.11 43089.21 48054.86 2021-09-27 12:31:25.000 270 21269.92 439.10 43089.20 48054.88 2021-09-27 12:31:26.000 270 21269.92 439.08 43089.20 48054.88 2021-09-27 12:31:27.000 270 21269.92 439.06 43089.18 48054.89 2021-09-27 12:31:28.000 270 21269.91 439.09 43089.19 48054.89 2021-09-27 12:31:29.000 270 21269.91 439.11 43089.20 48054.87 2021-09-27 12:31:30.000 270 21269.94 439.12 43089.21 48054.88 2021-09-27 12:31:31.000 270 21269.96 439.13 43089.16 48054.87 2021-09-27 12:31:32.000 270 21269.97 439.13 43089.16 48054.87 2021-09-27 12:31:33.000 270 21269.94 439.13 43089.13 48054.86 2021-09-27 12:31:34.000 270 21269.95 439.13 43089.10 48054.87 2021-09-27 12:31:35.000 270 21269.93 439.13 43089.06 48054.80 2021-09-27 12:31:36.000 270 21269.89 439.14 43089.08 48054.81 2021-09-27 12:31:37.000 270 21269.86 439.16 43089.08 48054.80 2021-09-27 12:31:38.000 270 21269.87 439.17 43089.05 48054.75 2021-09-27 12:31:39.000 270 21269.88 439.17 43089.03 48054.77 2021-09-27 12:31:40.000 270 21269.89 439.16 43089.03 48054.77 2021-09-27 12:31:41.000 270 21269.91 439.14 43089.04 48054.75 2021-09-27 12:31:42.000 270 21269.92 439.11 43089.06 48054.75 2021-09-27 12:31:43.000 270 21269.93 439.08 43089.10 48054.76 2021-09-27 12:31:44.000 270 21269.92 439.01 43089.12 48054.77 2021-09-27 12:31:45.000 270 21269.88 438.99 43089.12 48054.76 2021-09-27 12:31:46.000 270 21269.89 439.00 43089.14 48054.81 2021-09-27 12:31:47.000 270 21269.87 439.02 43089.12 48054.77 2021-09-27 12:31:48.000 270 21269.86 439.03 43089.10 48054.78 2021-09-27 12:31:49.000 270 21269.88 439.04 43089.07 48054.79 2021-09-27 12:31:50.000 270 21269.91 438.99 43089.04 48054.74 2021-09-27 12:31:51.000 270 21269.92 438.93 43089.07 48054.78 2021-09-27 12:31:52.000 270 21269.93 438.88 43089.14 48054.76 2021-09-27 12:31:53.000 270 21269.94 438.84 43089.16 48054.85 2021-09-27 12:31:54.000 270 21269.97 438.79 43089.17 48054.87 2021-09-27 12:31:55.000 270 21269.96 438.76 43089.19 48054.85 2021-09-27 12:31:56.000 270 21270.00 438.72 43089.24 48054.90 2021-09-27 12:31:57.000 270 21269.98 438.67 43089.26 48054.92 2021-09-27 12:31:58.000 270 21269.96 438.68 43089.32 48054.95 2021-09-27 12:31:59.000 270 21269.93 438.66 43089.30 48054.96 2021-09-27 12:32:00.000 270 21269.98 438.66 43089.32 48054.98 2021-09-27 12:32:01.000 270 21269.96 438.65 43089.29 48055.00 2021-09-27 12:32:02.000 270 21269.93 438.65 43089.27 48055.00 2021-09-27 12:32:03.000 270 21269.92 438.66 43089.29 48054.99 2021-09-27 12:32:04.000 270 21269.92 438.67 43089.29 48054.99 2021-09-27 12:32:05.000 270 21269.93 438.66 43089.26 48054.98 2021-09-27 12:32:06.000 270 21269.95 438.65 43089.25 48054.97 2021-09-27 12:32:07.000 270 21269.92 438.63 43089.24 48054.92 2021-09-27 12:32:08.000 270 21269.94 438.61 43089.25 48054.93 2021-09-27 12:32:09.000 270 21269.91 438.63 43089.23 48054.93 2021-09-27 12:32:10.000 270 21269.91 438.58 43089.21 48054.91 2021-09-27 12:32:11.000 270 21269.89 438.58 43089.22 48054.90 2021-09-27 12:32:12.000 270 21269.89 438.54 43089.22 48054.91 2021-09-27 12:32:13.000 270 21269.89 438.51 43089.23 48054.92 2021-09-27 12:32:14.000 270 21269.91 438.50 43089.24 48054.93 2021-09-27 12:32:15.000 270 21269.95 438.48 43089.25 48054.95 2021-09-27 12:32:16.000 270 21269.97 438.44 43089.26 48054.95 2021-09-27 12:32:17.000 270 21269.99 438.41 43089.29 48054.99 2021-09-27 12:32:18.000 270 21269.98 438.36 43089.32 48055.02 2021-09-27 12:32:19.000 270 21270.01 438.35 43089.36 48055.04 2021-09-27 12:32:20.000 270 21269.99 438.31 43089.41 48055.04 2021-09-27 12:32:21.000 270 21269.93 438.31 43089.42 48055.06 2021-09-27 12:32:22.000 270 21269.87 438.40 43089.41 48055.10 2021-09-27 12:32:23.000 270 21269.85 438.48 43089.37 48055.05 2021-09-27 12:32:24.000 270 21269.85 438.51 43089.33 48055.02 2021-09-27 12:32:25.000 270 21269.82 438.54 43089.27 48055.03 2021-09-27 12:32:26.000 270 21269.83 438.53 43089.28 48054.98 2021-09-27 12:32:27.000 270 21269.85 438.50 43089.29 48054.94 2021-09-27 12:32:28.000 270 21269.84 438.48 43089.32 48054.97 2021-09-27 12:32:29.000 270 21269.85 438.51 43089.32 48054.99 2021-09-27 12:32:30.000 270 21269.89 438.52 43089.34 48054.99 2021-09-27 12:32:31.000 270 21269.90 438.54 43089.35 48055.02 2021-09-27 12:32:32.000 270 21269.91 438.53 43089.38 48055.01 2021-09-27 12:32:33.000 270 21269.90 438.54 43089.36 48055.03 2021-09-27 12:32:34.000 270 21269.89 438.56 43089.34 48055.04 2021-09-27 12:32:35.000 270 21269.93 438.57 43089.34 48055.02 2021-09-27 12:32:36.000 270 21269.95 438.56 43089.33 48055.02 2021-09-27 12:32:37.000 270 21269.96 438.54 43089.36 48055.08 2021-09-27 12:32:38.000 270 21269.96 438.54 43089.37 48055.05 2021-09-27 12:32:39.000 270 21269.95 438.56 43089.38 48055.04 2021-09-27 12:32:40.000 270 21269.95 438.54 43089.35 48055.07 2021-09-27 12:32:41.000 270 21269.99 438.46 43089.37 48055.07 2021-09-27 12:32:42.000 270 21270.02 438.41 43089.40 48055.10 2021-09-27 12:32:43.000 270 21270.01 438.41 43089.42 48055.15 2021-09-27 12:32:44.000 270 21269.98 438.44 43089.40 48055.14 2021-09-27 12:32:45.000 270 21269.96 438.49 43089.41 48055.16 2021-09-27 12:32:46.000 270 21269.99 438.53 43089.42 48055.17 2021-09-27 12:32:47.000 270 21269.98 438.54 43089.37 48055.16 2021-09-27 12:32:48.000 270 21269.96 438.55 43089.36 48055.08 2021-09-27 12:32:49.000 270 21269.94 438.59 43089.35 48055.10 2021-09-27 12:32:50.000 270 21269.93 438.58 43089.32 48055.09 2021-09-27 12:32:51.000 270 21269.90 438.59 43089.34 48055.01 2021-09-27 12:32:52.000 270 21269.91 438.57 43089.35 48055.04 2021-09-27 12:32:53.000 270 21269.88 438.55 43089.34 48055.05 2021-09-27 12:32:54.000 270 21269.89 438.49 43089.36 48055.01 2021-09-27 12:32:55.000 270 21269.90 438.47 43089.36 48055.04 2021-09-27 12:32:56.000 270 21269.90 438.43 43089.37 48055.01 2021-09-27 12:32:57.000 270 21269.86 438.41 43089.37 48055.00 2021-09-27 12:32:58.000 270 21269.87 438.41 43089.38 48055.06 2021-09-27 12:32:59.000 270 21269.92 438.38 43089.38 48055.06 2021-09-27 12:33:00.000 270 21269.94 438.39 43089.40 48055.03 2021-09-27 12:33:01.000 270 21269.91 438.36 43089.36 48055.05 2021-09-27 12:33:02.000 270 21269.89 438.32 43089.39 48055.07 2021-09-27 12:33:03.000 270 21269.87 438.30 43089.42 48055.03 2021-09-27 12:33:04.000 270 21269.85 438.27 43089.42 48055.06 2021-09-27 12:33:05.000 270 21269.82 438.24 43089.40 48055.05 2021-09-27 12:33:06.000 270 21269.80 438.23 43089.41 48055.05 2021-09-27 12:33:07.000 270 21269.80 438.23 43089.43 48055.06 2021-09-27 12:33:08.000 270 21269.80 438.24 43089.44 48055.08 2021-09-27 12:33:09.000 270 21269.80 438.23 43089.42 48055.02 2021-09-27 12:33:10.000 270 21269.77 438.22 43089.42 48055.05 2021-09-27 12:33:11.000 270 21269.72 438.27 43089.41 48055.05 2021-09-27 12:33:12.000 270 21269.69 438.33 43089.38 48054.98 2021-09-27 12:33:13.000 270 21269.71 438.41 43089.32 48054.93 2021-09-27 12:33:14.000 270 21269.74 438.43 43089.25 48054.92 2021-09-27 12:33:15.000 270 21269.74 438.50 43089.22 48054.86 2021-09-27 12:33:16.000 270 21269.73 438.52 43089.17 48054.82 2021-09-27 12:33:17.000 270 21269.75 438.52 43089.11 48054.83 2021-09-27 12:33:18.000 270 21269.75 438.52 43089.13 48054.78 2021-09-27 12:33:19.000 270 21269.77 438.51 43089.15 48054.78 2021-09-27 12:33:20.000 270 21269.80 438.53 43089.11 48054.78 2021-09-27 12:33:21.000 270 21269.78 438.55 43089.11 48054.75 2021-09-27 12:33:22.000 270 21269.76 438.56 43089.08 48054.71 2021-09-27 12:33:23.000 270 21269.76 438.58 43089.05 48054.73 2021-09-27 12:33:24.000 270 21269.76 438.57 43089.02 48054.69 2021-09-27 12:33:25.000 270 21269.77 438.62 43089.01 48054.63 2021-09-27 12:33:26.000 270 21269.77 438.63 43089.01 48054.69 2021-09-27 12:33:27.000 270 21269.75 438.66 43088.96 48054.62 2021-09-27 12:33:28.000 270 21269.75 438.65 43088.97 48054.63 2021-09-27 12:33:29.000 270 21269.73 438.65 43088.97 48054.63 2021-09-27 12:33:30.000 270 21269.72 438.63 43088.95 48054.62 2021-09-27 12:33:31.000 270 21269.70 438.63 43088.93 48054.55 2021-09-27 12:33:32.000 270 21269.72 438.64 43088.95 48054.60 2021-09-27 12:33:33.000 270 21269.71 438.65 43088.97 48054.62 2021-09-27 12:33:34.000 270 21269.69 438.65 43088.93 48054.56 2021-09-27 12:33:35.000 270 21269.73 438.65 43088.92 48054.60 2021-09-27 12:33:36.000 270 21269.76 438.61 43088.96 48054.60 2021-09-27 12:33:37.000 270 21269.78 438.49 43088.94 48054.58 2021-09-27 12:33:38.000 270 21269.76 438.39 43089.01 48054.59 2021-09-27 12:33:39.000 270 21269.76 438.31 43089.12 48054.70 2021-09-27 12:33:40.000 270 21269.75 438.30 43089.18 48054.71 2021-09-27 12:33:41.000 270 21269.74 438.32 43089.19 48054.79 2021-09-27 12:33:42.000 270 21269.74 438.31 43089.18 48054.78 2021-09-27 12:33:43.000 270 21269.72 438.33 43089.18 48054.80 2021-09-27 12:33:44.000 270 21269.66 438.39 43089.17 48054.79 2021-09-27 12:33:45.000 270 21269.66 438.43 43089.17 48054.74 2021-09-27 12:33:46.000 270 21269.63 438.46 43089.13 48054.73 2021-09-27 12:33:47.000 270 21269.61 438.48 43089.11 48054.71 2021-09-27 12:33:48.000 270 21269.57 438.47 43089.06 48054.67 2021-09-27 12:33:49.000 270 21269.60 438.49 43089.07 48054.66 2021-09-27 12:33:50.000 270 21269.62 438.49 43089.08 48054.65 2021-09-27 12:33:51.000 270 21269.59 438.50 43089.08 48054.63 2021-09-27 12:33:52.000 270 21269.57 438.51 43089.07 48054.67 2021-09-27 12:33:53.000 270 21269.58 438.52 43089.07 48054.62 2021-09-27 12:33:54.000 270 21269.60 438.53 43089.08 48054.64 2021-09-27 12:33:55.000 270 21269.61 438.53 43089.07 48054.64 2021-09-27 12:33:56.000 270 21269.64 438.51 43089.08 48054.60 2021-09-27 12:33:57.000 270 21269.66 438.54 43089.06 48054.65 2021-09-27 12:33:58.000 270 21269.67 438.53 43089.04 48054.63 2021-09-27 12:33:59.000 270 21269.65 438.56 43089.08 48054.63 2021-09-27 12:34:00.000 270 21269.64 438.60 43089.03 48054.61 2021-09-27 12:34:01.000 270 21269.61 438.63 43089.00 48054.65 2021-09-27 12:34:02.000 270 21269.60 438.67 43088.96 48054.55 2021-09-27 12:34:03.000 270 21269.57 438.75 43088.95 48054.57 2021-09-27 12:34:04.000 270 21269.55 438.79 43088.93 48054.49 2021-09-27 12:34:05.000 270 21269.57 438.84 43088.92 48054.48 2021-09-27 12:34:06.000 270 21269.55 438.93 43088.86 48054.48 2021-09-27 12:34:07.000 270 21269.54 439.08 43088.78 48054.40 2021-09-27 12:34:08.000 270 21269.54 439.21 43088.68 48054.39 2021-09-27 12:34:09.000 270 21269.61 439.26 43088.64 48054.26 2021-09-27 12:34:10.000 270 21269.62 439.30 43088.56 48054.24 2021-09-27 12:34:11.000 270 21269.64 439.32 43088.53 48054.18 2021-09-27 12:34:12.000 270 21269.65 439.33 43088.51 48054.16 2021-09-27 12:34:13.000 270 21269.68 439.34 43088.46 48054.16 2021-09-27 12:34:14.000 270 21269.70 439.35 43088.44 48054.16 2021-09-27 12:34:15.000 270 21269.74 439.33 43088.46 48054.09 2021-09-27 12:34:16.000 270 21269.76 439.28 43088.44 48054.17 2021-09-27 12:34:17.000 270 21269.79 439.22 43088.47 48054.17 2021-09-27 12:34:18.000 270 21269.81 439.20 43088.47 48054.16 2021-09-27 12:34:19.000 270 21269.83 439.19 43088.57 48054.21 2021-09-27 12:34:20.000 270 21269.88 439.19 43088.57 48054.30 2021-09-27 12:34:21.000 270 21269.91 439.12 43088.61 48054.29 2021-09-27 12:34:22.000 270 21269.93 439.06 43088.65 48054.31 2021-09-27 12:34:23.000 270 21269.94 438.99 43088.71 48054.38 2021-09-27 12:34:24.000 270 21269.93 439.01 43088.73 48054.48 2021-09-27 12:34:25.000 270 21269.89 438.98 43088.78 48054.47 2021-09-27 12:34:26.000 270 21269.88 438.99 43088.78 48054.50 2021-09-27 12:34:27.000 270 21269.92 438.97 43088.83 48054.50 2021-09-27 12:34:28.000 270 21269.92 438.95 43088.85 48054.56 2021-09-27 12:34:29.000 270 21269.91 438.98 43088.84 48054.52 2021-09-27 12:34:30.000 270 21269.85 438.98 43088.86 48054.55 2021-09-27 12:34:31.000 270 21269.83 438.93 43088.88 48054.56 2021-09-27 12:34:32.000 270 21269.81 438.93 43088.90 48054.59 2021-09-27 12:34:33.000 270 21269.83 438.93 43088.90 48054.56 2021-09-27 12:34:34.000 270 21269.87 438.92 43088.94 48054.64 2021-09-27 12:34:35.000 270 21269.87 438.94 43088.94 48054.60 2021-09-27 12:34:36.000 270 21269.86 438.94 43088.92 48054.58 2021-09-27 12:34:37.000 270 21269.88 438.93 43088.92 48054.65 2021-09-27 12:34:38.000 270 21269.91 438.88 43088.91 48054.60 2021-09-27 12:34:39.000 270 21269.91 438.87 43088.94 48054.62 2021-09-27 12:34:40.000 270 21269.93 438.85 43088.94 48054.61 2021-09-27 12:34:41.000 270 21269.90 438.80 43088.95 48054.62 2021-09-27 12:34:42.000 270 21269.91 438.79 43088.96 48054.65 2021-09-27 12:34:43.000 270 21269.95 438.78 43088.96 48054.62 2021-09-27 12:34:44.000 270 21269.91 438.78 43088.93 48054.67 2021-09-27 12:34:45.000 270 21269.93 438.76 43088.94 48054.65 2021-09-27 12:34:46.000 270 21269.94 438.76 43088.97 48054.66 2021-09-27 12:34:47.000 270 21269.92 438.77 43088.96 48054.62 2021-09-27 12:34:48.000 270 21269.94 438.78 43088.95 48054.65 2021-09-27 12:34:49.000 270 21269.92 438.80 43088.94 48054.62 2021-09-27 12:34:50.000 270 21269.93 438.79 43088.94 48054.60 2021-09-27 12:34:51.000 270 21269.91 438.75 43088.91 48054.63 2021-09-27 12:34:52.000 270 21269.88 438.78 43088.93 48054.61 2021-09-27 12:34:53.000 270 21269.84 438.79 43088.95 48054.60 2021-09-27 12:34:54.000 270 21269.86 438.79 43088.93 48054.62 2021-09-27 12:34:55.000 270 21269.89 438.79 43088.94 48054.61 2021-09-27 12:34:56.000 270 21269.89 438.77 43088.95 48054.58 2021-09-27 12:34:57.000 270 21269.91 438.72 43088.96 48054.61 2021-09-27 12:34:58.000 270 21269.90 438.73 43088.97 48054.61 2021-09-27 12:34:59.000 270 21269.93 438.67 43088.97 48054.63 2021-09-27 12:35:00.000 270 21269.98 438.59 43089.04 48054.68 2021-09-27 12:35:01.000 270 21270.01 438.55 43089.06 48054.75 2021-09-27 12:35:02.000 270 21270.07 438.51 43089.11 48054.78 2021-09-27 12:35:03.000 270 21270.13 438.55 43089.15 48054.84 2021-09-27 12:35:04.000 270 21270.16 438.57 43089.15 48054.92 2021-09-27 12:35:05.000 270 21270.19 438.58 43089.15 48054.90 2021-09-27 12:35:06.000 270 21270.20 438.56 43089.16 48054.91 2021-09-27 12:35:07.000 270 21270.22 438.55 43089.11 48054.94 2021-09-27 12:35:08.000 270 21270.24 438.54 43089.09 48054.91 2021-09-27 12:35:09.000 270 21270.22 438.56 43089.11 48054.93 2021-09-27 12:35:10.000 270 21270.23 438.58 43089.09 48054.99 2021-09-27 12:35:11.000 270 21270.25 438.58 43089.08 48054.92 2021-09-27 12:35:12.000 270 21270.26 438.58 43089.09 48054.93 2021-09-27 12:35:13.000 270 21270.21 438.60 43089.08 48054.93 2021-09-27 12:35:14.000 270 21270.23 438.67 43089.06 48054.91 2021-09-27 12:35:15.000 270 21270.22 438.71 43089.00 48054.84 2021-09-27 12:35:16.000 270 21270.20 438.70 43089.00 48054.81 2021-09-27 12:35:17.000 270 21270.16 438.71 43088.95 48054.78 2021-09-27 12:35:18.000 270 21270.17 438.74 43088.89 48054.71 2021-09-27 12:35:19.000 270 21270.18 438.72 43088.85 48054.68 2021-09-27 12:35:20.000 270 21270.20 438.67 43088.84 48054.71 2021-09-27 12:35:21.000 270 21270.23 438.64 43088.84 48054.66 2021-09-27 12:35:22.000 270 21270.25 438.63 43088.83 48054.65 2021-09-27 12:35:23.000 270 21270.26 438.58 43088.85 48054.68 2021-09-27 12:35:24.000 270 21270.27 438.57 43088.84 48054.68 2021-09-27 12:35:25.000 270 21270.29 438.55 43088.87 48054.70 2021-09-27 12:35:26.000 270 21270.27 438.55 43088.85 48054.70 2021-09-27 12:35:27.000 270 21270.26 438.52 43088.86 48054.69 2021-09-27 12:35:28.000 270 21270.25 438.53 43088.84 48054.72 2021-09-27 12:35:29.000 270 21270.29 438.54 43088.83 48054.69 2021-09-27 12:35:30.000 270 21270.30 438.53 43088.81 48054.73 2021-09-27 12:35:31.000 270 21270.32 438.57 43088.80 48054.69 2021-09-27 12:35:32.000 270 21270.32 438.62 43088.77 48054.68 2021-09-27 12:35:33.000 270 21270.31 438.63 43088.75 48054.64 2021-09-27 12:35:34.000 270 21270.27 438.62 43088.74 48054.63 2021-09-27 12:35:35.000 270 21270.29 438.58 43088.73 48054.59 2021-09-27 12:35:36.000 270 21270.29 438.56 43088.69 48054.62 2021-09-27 12:35:37.000 270 21270.31 438.57 43088.68 48054.64 2021-09-27 12:35:38.000 270 21270.32 438.56 43088.70 48054.58 2021-09-27 12:35:39.000 270 21270.34 438.56 43088.72 48054.61 2021-09-27 12:35:40.000 270 21270.36 438.68 43088.70 48054.66 2021-09-27 12:35:41.000 270 21270.35 438.90 43088.58 48054.59 2021-09-27 12:35:42.000 270 21270.40 438.99 43088.47 48054.53 2021-09-27 12:35:43.000 270 21270.42 438.91 43088.42 48054.41 2021-09-27 12:35:44.000 270 21270.41 438.76 43088.43 48054.41 2021-09-27 12:35:45.000 270 21270.43 438.69 43088.48 48054.46 2021-09-27 12:35:46.000 270 21270.44 438.62 43088.55 48054.45 2021-09-27 12:35:47.000 270 21270.47 438.59 43088.59 48054.54 2021-09-27 12:35:48.000 270 21270.51 438.53 43088.60 48054.57 2021-09-27 12:35:49.000 270 21270.48 438.52 43088.66 48054.59 2021-09-27 12:35:50.000 270 21270.49 438.54 43088.65 48054.63 2021-09-27 12:35:51.000 270 21270.49 438.54 43088.66 48054.66 2021-09-27 12:35:52.000 270 21270.52 438.52 43088.67 48054.66 2021-09-27 12:35:53.000 270 21270.54 438.50 43088.68 48054.69 2021-09-27 12:35:54.000 270 21270.54 438.49 43088.71 48054.67 2021-09-27 12:35:55.000 270 21270.52 438.45 43088.72 48054.72 2021-09-27 12:35:56.000 270 21270.55 438.42 43088.74 48054.75 2021-09-27 12:35:57.000 270 21270.59 438.37 43088.76 48054.76 2021-09-27 12:35:58.000 270 21270.61 438.31 43088.78 48054.78 2021-09-27 12:35:59.000 270 21270.66 438.26 43088.80 48054.80 2021-09-27 12:36:00.000 270 21270.65 438.23 43088.83 48054.83 2021-09-27 12:36:01.000 270 21270.62 438.17 43088.85 48054.82 2021-09-27 12:36:02.000 270 21270.64 438.12 43088.87 48054.85 2021-09-27 12:36:03.000 270 21270.66 438.11 43088.87 48054.91 2021-09-27 12:36:04.000 270 21270.65 438.12 43088.89 48054.91 2021-09-27 12:36:05.000 270 21270.66 438.15 43088.87 48054.89 2021-09-27 12:36:06.000 270 21270.66 438.15 43088.85 48054.89 2021-09-27 12:36:07.000 270 21270.63 438.16 43088.82 48054.91 2021-09-27 12:36:08.000 270 21270.63 438.18 43088.81 48054.83 2021-09-27 12:36:09.000 270 21270.58 438.19 43088.79 48054.83 2021-09-27 12:36:10.000 270 21270.56 438.19 43088.76 48054.80 2021-09-27 12:36:11.000 270 21270.55 438.22 43088.72 48054.75 2021-09-27 12:36:12.000 270 21270.54 438.22 43088.73 48054.74 2021-09-27 12:36:13.000 270 21270.53 438.20 43088.70 48054.72 2021-09-27 12:36:14.000 270 21270.53 438.19 43088.69 48054.70 2021-09-27 12:36:15.000 270 21270.58 438.14 43088.70 48054.71 2021-09-27 12:36:16.000 270 21270.59 438.13 43088.68 48054.72 2021-09-27 12:36:17.000 270 21270.64 438.13 43088.69 48054.70 2021-09-27 12:36:18.000 270 21270.68 438.06 43088.72 48054.72 2021-09-27 12:36:19.000 270 21270.68 438.01 43088.71 48054.77 2021-09-27 12:36:20.000 270 21270.69 438.00 43088.76 48054.77 2021-09-27 12:36:21.000 270 21270.67 437.98 43088.77 48054.79 2021-09-27 12:36:22.000 270 21270.70 437.97 43088.78 48054.86 2021-09-27 12:36:23.000 270 21270.66 437.97 43088.81 48054.85 2021-09-27 12:36:24.000 270 21270.67 437.93 43088.82 48054.82 2021-09-27 12:36:25.000 270 21270.68 437.90 43088.84 48054.85 2021-09-27 12:36:26.000 270 21270.67 437.89 43088.86 48054.88 2021-09-27 12:36:27.000 270 21270.64 437.84 43088.88 48054.88 2021-09-27 12:36:28.000 270 21270.61 437.80 43088.91 48054.91 2021-09-27 12:36:29.000 270 21270.56 437.78 43088.89 48054.89 2021-09-27 12:36:30.000 270 21270.59 437.75 43088.94 48054.92 2021-09-27 12:36:31.000 270 21270.60 437.74 43088.97 48054.95 2021-09-27 12:36:32.000 270 21270.57 437.76 43088.97 48054.97 2021-09-27 12:36:33.000 270 21270.56 437.75 43088.95 48054.93 2021-09-27 12:36:34.000 270 21270.58 437.74 43088.94 48055.00 2021-09-27 12:36:35.000 270 21270.63 437.73 43088.96 48054.98 2021-09-27 12:36:36.000 270 21270.63 437.75 43088.98 48054.98 2021-09-27 12:36:37.000 270 21270.68 437.86 43088.95 48054.97 2021-09-27 12:36:38.000 270 21270.67 438.00 43088.90 48054.97 2021-09-27 12:36:39.000 270 21270.71 438.04 43088.79 48054.90 2021-09-27 12:36:40.000 270 21270.76 438.04 43088.74 48054.85 2021-09-27 12:36:41.000 270 21270.79 438.06 43088.69 48054.85 2021-09-27 12:36:42.000 270 21270.82 438.10 43088.68 48054.78 2021-09-27 12:36:43.000 270 21270.85 438.15 43088.64 48054.82 2021-09-27 12:36:44.000 270 21270.88 438.19 43088.58 48054.77 2021-09-27 12:36:45.000 270 21270.86 438.21 43088.55 48054.72 2021-09-27 12:36:46.000 270 21270.88 438.22 43088.52 48054.73 2021-09-27 12:36:47.000 270 21270.90 438.23 43088.46 48054.67 2021-09-27 12:36:48.000 270 21270.92 438.19 43088.45 48054.66 2021-09-27 12:36:49.000 270 21270.89 438.22 43088.44 48054.62 2021-09-27 12:36:50.000 270 21270.89 438.20 43088.42 48054.62 2021-09-27 12:36:51.000 270 21270.94 438.17 43088.39 48054.65 2021-09-27 12:36:52.000 270 21270.91 438.15 43088.37 48054.64 2021-09-27 12:36:53.000 270 21270.93 438.11 43088.40 48054.63 2021-09-27 12:36:54.000 270 21270.97 438.05 43088.45 48054.66 2021-09-27 12:36:55.000 270 21270.95 438.02 43088.47 48054.68 2021-09-27 12:36:56.000 270 21270.98 437.95 43088.47 48054.66 2021-09-27 12:36:57.000 270 21270.97 437.87 43088.51 48054.70 2021-09-27 12:36:58.000 270 21270.98 437.76 43088.55 48054.74 2021-09-27 12:36:59.000 270 21270.97 437.63 43088.60 48054.79 2021-09-27 12:37:00.000 270 21270.98 437.55 43088.71 48054.83 2021-09-27 12:37:01.000 270 21270.96 437.52 43088.79 48054.94 2021-09-27 12:37:02.000 270 21270.94 437.52 43088.83 48054.93 2021-09-27 12:37:03.000 270 21270.95 437.52 43088.84 48054.99 2021-09-27 12:37:04.000 270 21270.94 437.54 43088.88 48055.02 2021-09-27 12:37:05.000 270 21270.89 437.57 43088.88 48055.02 2021-09-27 12:37:06.000 270 21270.86 437.60 43088.89 48054.99 2021-09-27 12:37:07.000 270 21270.86 437.59 43088.85 48055.00 2021-09-27 12:37:08.000 270 21270.82 437.57 43088.82 48054.93 2021-09-27 12:37:09.000 270 21270.82 437.53 43088.82 48054.88 2021-09-27 12:37:10.000 270 21270.76 437.51 43088.82 48054.93 2021-09-27 12:37:11.000 270 21270.73 437.51 43088.81 48054.89 2021-09-27 12:37:12.000 270 21270.75 437.49 43088.78 48054.82 2021-09-27 12:37:13.000 270 21270.77 437.48 43088.75 48054.83 2021-09-27 12:37:14.000 270 21270.75 437.44 43088.74 48054.85 2021-09-27 12:37:15.000 270 21270.73 437.41 43088.76 48054.85 2021-09-27 12:37:16.000 270 21270.77 437.40 43088.80 48054.82 2021-09-27 12:37:17.000 270 21270.76 437.35 43088.79 48054.83 2021-09-27 12:37:18.000 270 21270.74 437.35 43088.76 48054.86 2021-09-27 12:37:19.000 270 21270.72 437.35 43088.76 48054.83 2021-09-27 12:37:20.000 270 21270.73 437.36 43088.72 48054.83 2021-09-27 12:37:21.000 270 21270.73 437.38 43088.72 48054.81 2021-09-27 12:37:22.000 270 21270.73 437.34 43088.75 48054.79 2021-09-27 12:37:23.000 270 21270.74 437.34 43088.74 48054.82 2021-09-27 12:37:24.000 270 21270.78 437.32 43088.74 48054.80 2021-09-27 12:37:25.000 270 21270.76 437.33 43088.77 48054.79 2021-09-27 12:37:26.000 270 21270.74 437.35 43088.75 48054.85 2021-09-27 12:37:27.000 270 21270.75 437.33 43088.74 48054.83 2021-09-27 12:37:28.000 270 21270.77 437.33 43088.75 48054.82 2021-09-27 12:37:29.000 270 21270.76 437.30 43088.74 48054.84 2021-09-27 12:37:30.000 270 21270.77 437.28 43088.75 48054.83 2021-09-27 12:37:31.000 270 21270.80 437.29 43088.76 48054.86 2021-09-27 12:37:32.000 270 21270.76 437.27 43088.77 48054.85 2021-09-27 12:37:33.000 270 21270.74 437.31 43088.79 48054.84 2021-09-27 12:37:34.000 270 21270.73 437.26 43088.80 48054.87 2021-09-27 12:37:35.000 270 21270.74 437.27 43088.76 48054.84 2021-09-27 12:37:36.000 270 21270.75 437.26 43088.78 48054.87 2021-09-27 12:37:37.000 270 21270.77 437.25 43088.81 48054.85 2021-09-27 12:37:38.000 270 21270.77 437.26 43088.78 48054.88 2021-09-27 12:37:39.000 270 21270.76 437.27 43088.77 48054.86 2021-09-27 12:37:40.000 270 21270.76 437.27 43088.75 48054.84 2021-09-27 12:37:41.000 270 21270.74 437.23 43088.72 48054.85 2021-09-27 12:37:42.000 270 21270.74 437.22 43088.72 48054.80 2021-09-27 12:37:43.000 270 21270.68 437.17 43088.72 48054.81 2021-09-27 12:37:44.000 270 21270.65 437.12 43088.75 48054.79 2021-09-27 12:37:45.000 270 21270.64 437.11 43088.78 48054.79 2021-09-27 12:37:46.000 270 21270.67 437.10 43088.77 48054.84 2021-09-27 12:37:47.000 270 21270.71 437.07 43088.82 48054.85 2021-09-27 12:37:48.000 270 21270.72 437.04 43088.84 48054.88 2021-09-27 12:37:49.000 270 21270.73 437.04 43088.82 48054.87 2021-09-27 12:37:50.000 270 21270.72 437.04 43088.83 48054.87 2021-09-27 12:37:51.000 270 21270.75 437.01 43088.90 48054.89 2021-09-27 12:37:52.000 270 21270.74 436.98 43088.91 48054.90 2021-09-27 12:37:53.000 270 21270.73 437.00 43088.91 48054.94 2021-09-27 12:37:54.000 270 21270.74 437.03 43088.91 48054.88 2021-09-27 12:37:55.000 270 21270.72 437.04 43088.90 48054.95 2021-09-27 12:37:56.000 270 21270.71 437.05 43088.86 48054.94 2021-09-27 12:37:57.000 270 21270.74 437.05 43088.86 48054.91 2021-09-27 12:37:58.000 270 21270.75 437.04 43088.83 48054.92 2021-09-27 12:37:59.000 270 21270.74 437.01 43088.82 48054.90 2021-09-27 12:38:00.000 270 21270.71 437.01 43088.84 48054.94 2021-09-27 12:38:01.000 270 21270.71 437.02 43088.86 48054.88 2021-09-27 12:38:02.000 270 21270.73 436.97 43088.89 48054.95 2021-09-27 12:38:03.000 270 21270.75 436.92 43088.93 48054.94 2021-09-27 12:38:04.000 270 21270.76 436.90 43088.96 48054.98 2021-09-27 12:38:05.000 270 21270.75 436.88 43088.99 48055.01 2021-09-27 12:38:06.000 270 21270.79 436.87 43089.02 48055.06 2021-09-27 12:38:07.000 270 21270.81 436.88 43089.04 48055.07 2021-09-27 12:38:08.000 270 21270.79 436.90 43089.06 48055.13 2021-09-27 12:38:09.000 270 21270.82 436.91 43089.06 48055.15 2021-09-27 12:38:10.000 270 21270.82 436.89 43089.03 48055.12 2021-09-27 12:38:11.000 270 21270.82 436.88 43089.06 48055.15 2021-09-27 12:38:12.000 270 21270.80 436.87 43089.08 48055.16 2021-09-27 12:38:13.000 270 21270.78 436.87 43089.10 48055.14 2021-09-27 12:38:14.000 270 21270.76 436.84 43089.13 48055.15 2021-09-27 12:38:15.000 270 21270.79 436.82 43089.12 48055.18 2021-09-27 12:38:16.000 270 21270.81 436.78 43089.16 48055.20 2021-09-27 12:38:17.000 270 21270.81 436.74 43089.18 48055.20 2021-09-27 12:38:18.000 270 21270.83 436.72 43089.19 48055.24 2021-09-27 12:38:19.000 270 21270.82 436.70 43089.17 48055.23 2021-09-27 12:38:20.000 270 21270.85 436.70 43089.18 48055.25 2021-09-27 12:38:21.000 270 21270.79 436.70 43089.22 48055.27 2021-09-27 12:38:22.000 270 21270.79 436.71 43089.20 48055.26 2021-09-27 12:38:23.000 270 21270.78 436.70 43089.18 48055.26 2021-09-27 12:38:24.000 270 21270.78 436.72 43089.20 48055.26 2021-09-27 12:38:25.000 270 21270.75 436.73 43089.22 48055.27 2021-09-27 12:38:26.000 270 21270.77 436.72 43089.23 48055.25 2021-09-27 12:38:27.000 270 21270.76 436.73 43089.24 48055.25 2021-09-27 12:38:28.000 270 21270.80 436.74 43089.22 48055.28 2021-09-27 12:38:29.000 270 21270.84 436.75 43089.20 48055.26 2021-09-27 12:38:30.000 270 21270.83 436.78 43089.19 48055.24 2021-09-27 12:38:31.000 270 21270.81 436.80 43089.18 48055.25 2021-09-27 12:38:32.000 270 21270.78 436.78 43089.19 48055.23 2021-09-27 12:38:33.000 270 21270.77 436.81 43089.14 48055.24 2021-09-27 12:38:34.000 270 21270.81 436.83 43089.14 48055.25 2021-09-27 12:38:35.000 270 21270.80 436.84 43089.14 48055.16 2021-09-27 12:38:36.000 270 21270.80 436.84 43089.14 48055.23 2021-09-27 12:38:37.000 270 21270.79 436.84 43089.14 48055.19 2021-09-27 12:38:38.000 270 21270.78 436.81 43089.10 48055.16 2021-09-27 12:38:39.000 270 21270.78 436.78 43089.10 48055.18 2021-09-27 12:38:40.000 270 21270.74 436.77 43089.10 48055.16 2021-09-27 12:38:41.000 270 21270.74 436.77 43089.09 48055.12 2021-09-27 12:38:42.000 270 21270.72 436.81 43089.09 48055.12 2021-09-27 12:38:43.000 270 21270.71 436.79 43089.10 48055.12 2021-09-27 12:38:44.000 270 21270.71 436.79 43089.06 48055.08 2021-09-27 12:38:45.000 270 21270.75 436.78 43089.04 48055.09 2021-09-27 12:38:46.000 270 21270.75 436.76 43089.07 48055.07 2021-09-27 12:38:47.000 270 21270.74 436.74 43089.04 48055.07 2021-09-27 12:38:48.000 270 21270.75 436.74 43089.01 48055.09 2021-09-27 12:38:49.000 270 21270.76 436.72 43089.04 48055.07 2021-09-27 12:38:50.000 270 21270.77 436.68 43089.04 48055.07 2021-09-27 12:38:51.000 270 21270.76 436.62 43089.04 48055.08 2021-09-27 12:38:52.000 270 21270.75 436.57 43089.10 48055.11 2021-09-27 12:38:53.000 270 21270.76 436.56 43089.11 48055.13 2021-09-27 12:38:54.000 270 21270.77 436.60 43089.13 48055.14 2021-09-27 12:38:55.000 270 21270.81 436.63 43089.14 48055.19 2021-09-27 12:38:56.000 270 21270.83 436.65 43089.11 48055.16 2021-09-27 12:38:57.000 270 21270.83 436.68 43089.07 48055.18 2021-09-27 12:38:58.000 270 21270.84 436.73 43089.07 48055.16 2021-09-27 12:38:59.000 270 21270.85 436.74 43089.02 48055.17 2021-09-27 12:39:00.000 270 21270.85 436.76 43089.01 48055.09 2021-09-27 12:39:01.000 270 21270.86 436.79 43088.98 48055.11 2021-09-27 12:39:02.000 270 21270.83 436.80 43088.96 48055.07 2021-09-27 12:39:03.000 270 21270.82 436.81 43088.94 48055.02 2021-09-27 12:39:04.000 270 21270.80 436.81 43088.94 48055.05 2021-09-27 12:39:05.000 270 21270.81 436.81 43088.93 48055.01 2021-09-27 12:39:06.000 270 21270.83 436.82 43088.89 48055.02 2021-09-27 12:39:07.000 270 21270.83 436.84 43088.88 48054.99 2021-09-27 12:39:08.000 270 21270.82 436.82 43088.91 48055.02 2021-09-27 12:39:09.000 270 21270.85 436.83 43088.86 48054.99 2021-09-27 12:39:10.000 270 21270.85 436.86 43088.81 48054.96 2021-09-27 12:39:11.000 270 21270.84 436.93 43088.77 48054.98 2021-09-27 12:39:12.000 270 21270.86 436.96 43088.76 48054.93 2021-09-27 12:39:13.000 270 21270.90 436.94 43088.74 48054.88 2021-09-27 12:39:14.000 270 21270.94 436.88 43088.77 48054.91 2021-09-27 12:39:15.000 270 21270.96 436.84 43088.80 48054.94 2021-09-27 12:39:16.000 270 21270.95 436.80 43088.84 48054.94 2021-09-27 12:39:17.000 270 21270.98 436.75 43088.86 48055.02 2021-09-27 12:39:18.000 270 21270.95 436.77 43088.93 48055.04 2021-09-27 12:39:19.000 270 21270.95 436.75 43088.93 48055.06 2021-09-27 12:39:20.000 270 21270.96 436.76 43088.92 48055.10 2021-09-27 12:39:21.000 270 21270.92 436.87 43088.91 48055.06 2021-09-27 12:39:22.000 270 21270.90 436.92 43088.93 48055.04 2021-09-27 12:39:23.000 270 21270.88 436.95 43088.85 48054.99 2021-09-27 12:39:24.000 270 21270.89 436.97 43088.83 48054.97 2021-09-27 12:39:25.000 270 21270.92 436.98 43088.80 48054.94 2021-09-27 12:39:26.000 270 21270.90 436.98 43088.77 48054.96 2021-09-27 12:39:27.000 270 21270.88 436.98 43088.78 48054.93 2021-09-27 12:39:28.000 270 21270.82 437.00 43088.75 48054.88 2021-09-27 12:39:29.000 270 21270.80 437.02 43088.73 48054.85 2021-09-27 12:39:30.000 270 21270.78 437.03 43088.72 48054.86 2021-09-27 12:39:31.000 270 21270.74 437.04 43088.70 48054.83 2021-09-27 12:39:32.000 270 21270.77 437.02 43088.71 48054.80 2021-09-27 12:39:33.000 270 21270.77 437.03 43088.69 48054.79 2021-09-27 12:39:34.000 270 21270.76 436.99 43088.71 48054.79 2021-09-27 12:39:35.000 270 21270.76 436.93 43088.70 48054.81 2021-09-27 12:39:36.000 270 21270.81 436.87 43088.74 48054.82 2021-09-27 12:39:37.000 270 21270.82 436.87 43088.74 48054.83 2021-09-27 12:39:38.000 270 21270.86 436.83 43088.76 48054.87 2021-09-27 12:39:39.000 270 21270.90 436.84 43088.74 48054.89 2021-09-27 12:39:40.000 270 21270.89 436.83 43088.76 48054.92 2021-09-27 12:39:41.000 270 21270.89 436.82 43088.77 48054.89 2021-09-27 12:39:42.000 270 21270.93 436.83 43088.75 48054.93 2021-09-27 12:39:43.000 270 21270.92 436.90 43088.69 48054.93 2021-09-27 12:39:44.000 270 21270.88 437.08 43088.64 48054.88 2021-09-27 12:39:45.000 270 21270.84 437.27 43088.53 48054.79 2021-09-27 12:39:46.000 270 21270.88 437.36 43088.39 48054.70 2021-09-27 12:39:47.000 270 21270.83 437.40 43088.29 48054.56 2021-09-27 12:39:48.000 270 21270.81 437.42 43088.22 48054.42 2021-09-27 12:39:49.000 270 21270.82 437.45 43088.17 48054.40 2021-09-27 12:39:50.000 270 21270.83 437.43 43088.12 48054.33 2021-09-27 12:39:51.000 270 21270.82 437.35 43088.08 48054.27 2021-09-27 12:39:52.000 270 21270.81 437.23 43088.11 48054.30 2021-09-27 12:39:53.000 270 21270.79 437.17 43088.17 48054.28 2021-09-27 12:39:54.000 270 21270.78 437.24 43088.15 48054.35 2021-09-27 12:39:55.000 270 21270.77 437.34 43088.08 48054.32 2021-09-27 12:39:56.000 270 21270.76 437.40 43088.02 48054.30 2021-09-27 12:39:57.000 270 21270.74 437.49 43087.95 48054.20 2021-09-27 12:39:58.000 270 21270.72 437.54 43087.86 48054.14 2021-09-27 12:39:59.000 270 21270.74 437.58 43087.79 48054.06 2021-09-27 12:40:00.000 270 21270.71 437.60 43087.73 48053.98 2021-09-27 12:40:01.000 270 21270.72 437.59 43087.70 48053.93 2021-09-27 12:40:02.000 270 21270.74 437.56 43087.67 48053.93 2021-09-27 12:40:03.000 270 21270.77 437.56 43087.66 48053.89 2021-09-27 12:40:04.000 270 21270.78 437.51 43087.67 48053.88 2021-09-27 12:40:05.000 270 21270.79 437.51 43087.65 48053.92 2021-09-27 12:40:06.000 270 21270.79 437.50 43087.63 48053.92 2021-09-27 12:40:07.000 270 21270.77 437.49 43087.62 48053.90 2021-09-27 12:40:08.000 270 21270.79 437.51 43087.59 48053.92 2021-09-27 12:40:09.000 270 21270.78 437.51 43087.62 48053.88 2021-09-27 12:40:10.000 270 21270.81 437.49 43087.64 48053.88 2021-09-27 12:40:11.000 270 21270.82 437.52 43087.61 48053.87 2021-09-27 12:40:12.000 270 21270.85 437.51 43087.61 48053.93 2021-09-27 12:40:13.000 270 21270.85 437.47 43087.59 48053.91 2021-09-27 12:40:14.000 270 21270.85 437.44 43087.64 48053.90 2021-09-27 12:40:15.000 270 21270.84 437.39 43087.68 48053.94 2021-09-27 12:40:16.000 270 21270.84 437.37 43087.69 48053.97 2021-09-27 12:40:17.000 270 21270.82 437.34 43087.73 48053.96 2021-09-27 12:40:18.000 270 21270.83 437.30 43087.74 48053.98 2021-09-27 12:40:19.000 270 21270.82 437.27 43087.76 48054.02 2021-09-27 12:40:20.000 270 21270.82 437.23 43087.82 48054.04 2021-09-27 12:40:21.000 270 21270.83 437.17 43087.82 48054.02 2021-09-27 12:40:22.000 270 21270.85 437.11 43087.86 48054.10 2021-09-27 12:40:23.000 270 21270.84 437.09 43087.91 48054.14 2021-09-27 12:40:24.000 270 21270.84 437.06 43087.95 48054.13 2021-09-27 12:40:25.000 270 21270.82 437.04 43087.96 48054.16 2021-09-27 12:40:26.000 270 21270.80 437.04 43087.95 48054.18 2021-09-27 12:40:27.000 270 21270.80 437.05 43087.94 48054.18 2021-09-27 12:40:28.000 270 21270.79 437.00 43087.96 48054.17 2021-09-27 12:40:29.000 270 21270.81 436.93 43088.00 48054.20 2021-09-27 12:40:30.000 270 21270.85 436.82 43088.07 48054.26 2021-09-27 12:40:31.000 270 21270.83 436.78 43088.13 48054.27 2021-09-27 12:40:32.000 270 21270.86 436.76 43088.21 48054.35 2021-09-27 12:40:33.000 270 21270.92 436.74 43088.21 48054.40 2021-09-27 12:40:34.000 270 21270.93 436.75 43088.26 48054.44 2021-09-27 12:40:35.000 270 21270.92 436.73 43088.26 48054.43 2021-09-27 12:40:36.000 270 21270.91 436.72 43088.27 48054.52 2021-09-27 12:40:37.000 270 21270.92 436.71 43088.32 48054.53 2021-09-27 12:40:38.000 270 21270.87 436.67 43088.34 48054.49 2021-09-27 12:40:39.000 270 21270.86 436.66 43088.36 48054.54 2021-09-27 12:40:40.000 270 21270.87 436.63 43088.39 48054.56 2021-09-27 12:40:41.000 270 21270.88 436.62 43088.41 48054.60 2021-09-27 12:40:42.000 270 21270.92 436.63 43088.41 48054.60 2021-09-27 12:40:43.000 270 21270.90 436.60 43088.42 48054.63 2021-09-27 12:40:44.000 270 21270.90 436.61 43088.45 48054.67 2021-09-27 12:40:45.000 270 21270.92 436.61 43088.42 48054.65 2021-09-27 12:40:46.000 270 21270.94 436.62 43088.44 48054.69 2021-09-27 12:40:47.000 270 21270.95 436.64 43088.46 48054.64 2021-09-27 12:40:48.000 270 21270.94 436.66 43088.44 48054.72 2021-09-27 12:40:49.000 270 21270.95 436.69 43088.43 48054.71 2021-09-27 12:40:50.000 270 21270.92 436.69 43088.42 48054.64 2021-09-27 12:40:51.000 270 21270.95 436.69 43088.40 48054.69 2021-09-27 12:40:52.000 270 21270.96 436.67 43088.42 48054.66 2021-09-27 12:40:53.000 270 21270.95 436.64 43088.40 48054.62 2021-09-27 12:40:54.000 270 21270.92 436.66 43088.37 48054.61 2021-09-27 12:40:55.000 270 21270.92 436.65 43088.39 48054.66 2021-09-27 12:40:56.000 270 21270.93 436.63 43088.42 48054.64 2021-09-27 12:40:57.000 270 21270.94 436.62 43088.43 48054.63 2021-09-27 12:40:58.000 270 21270.95 436.61 43088.41 48054.66 2021-09-27 12:40:59.000 270 21270.94 436.64 43088.41 48054.66 2021-09-27 12:41:00.000 270 21270.93 436.63 43088.40 48054.64 2021-09-27 12:41:01.000 270 21270.92 436.61 43088.37 48054.63 2021-09-27 12:41:02.000 270 21270.87 436.60 43088.39 48054.64 2021-09-27 12:41:03.000 270 21270.89 436.59 43088.40 48054.64 2021-09-27 12:41:04.000 270 21270.88 436.57 43088.38 48054.63 2021-09-27 12:41:05.000 270 21270.91 436.56 43088.40 48054.61 2021-09-27 12:41:06.000 270 21270.89 436.56 43088.42 48054.62 2021-09-27 12:41:07.000 270 21270.89 436.51 43088.44 48054.66 2021-09-27 12:41:08.000 270 21270.85 436.50 43088.47 48054.69 2021-09-27 12:41:09.000 270 21270.85 436.49 43088.50 48054.64 2021-09-27 12:41:10.000 270 21270.88 436.47 43088.51 48054.68 2021-09-27 12:41:11.000 270 21270.88 436.45 43088.51 48054.70 2021-09-27 12:41:12.000 270 21270.90 436.44 43088.51 48054.71 2021-09-27 12:41:13.000 270 21270.89 436.40 43088.53 48054.70 2021-09-27 12:41:14.000 270 21270.90 436.40 43088.56 48054.70 2021-09-27 12:41:15.000 270 21270.91 436.33 43088.57 48054.73 2021-09-27 12:41:16.000 270 21270.92 436.25 43088.59 48054.74 2021-09-27 12:41:17.000 270 21270.92 436.19 43088.62 48054.79 2021-09-27 12:41:18.000 270 21270.90 436.14 43088.68 48054.83 2021-09-27 12:41:19.000 270 21270.90 436.13 43088.73 48054.86 2021-09-27 12:41:20.000 270 21270.93 436.14 43088.77 48054.90 2021-09-27 12:41:21.000 270 21270.98 436.12 43088.79 48054.93 2021-09-27 12:41:22.000 270 21271.01 436.11 43088.78 48054.97 2021-09-27 12:41:23.000 270 21271.01 436.16 43088.82 48055.00 2021-09-27 12:41:24.000 270 21271.00 436.17 43088.77 48055.01 2021-09-27 12:41:25.000 270 21271.01 436.17 43088.74 48054.94 2021-09-27 12:41:26.000 270 21271.04 436.18 43088.74 48054.96 2021-09-27 12:41:27.000 270 21271.08 436.12 43088.72 48054.96 2021-09-27 12:41:28.000 270 21271.12 436.07 43088.74 48054.99 2021-09-27 12:41:29.000 270 21271.14 436.06 43088.74 48054.96 2021-09-27 12:41:30.000 270 21271.18 436.03 43088.76 48055.01 2021-09-27 12:41:31.000 270 21271.19 436.01 43088.79 48055.08 2021-09-27 12:41:32.000 270 21271.21 435.99 43088.82 48055.06 2021-09-27 12:41:33.000 270 21271.21 435.96 43088.80 48055.07 2021-09-27 12:41:34.000 270 21271.21 435.94 43088.83 48055.08 2021-09-27 12:41:35.000 270 21271.18 435.93 43088.84 48055.10 2021-09-27 12:41:36.000 270 21271.15 435.95 43088.87 48055.15 2021-09-27 12:41:37.000 270 21271.09 435.98 43088.85 48055.11 2021-09-27 12:41:38.000 270 21271.08 435.97 43088.86 48055.07 2021-09-27 12:41:39.000 270 21271.07 435.94 43088.88 48055.12 2021-09-27 12:41:40.000 270 21271.04 435.94 43088.90 48055.10 2021-09-27 12:41:41.000 270 21271.01 435.95 43088.90 48055.05 2021-09-27 12:41:42.000 270 21270.96 435.94 43088.88 48055.08 2021-09-27 12:41:43.000 270 21270.91 435.96 43088.88 48055.00 2021-09-27 12:41:44.000 270 21270.87 435.94 43088.86 48055.01 2021-09-27 12:41:45.000 270 21270.86 435.89 43088.91 48054.97 2021-09-27 12:41:46.000 270 21270.85 435.89 43088.94 48055.02 2021-09-27 12:41:47.000 270 21270.86 435.86 43088.92 48054.99 2021-09-27 12:41:48.000 270 21270.85 435.85 43088.94 48055.03 2021-09-27 12:41:49.000 270 21270.87 435.86 43088.94 48055.03 2021-09-27 12:41:50.000 270 21270.85 435.85 43088.95 48055.03 2021-09-27 12:41:51.000 270 21270.85 435.80 43088.96 48055.02 2021-09-27 12:41:52.000 270 21270.87 435.77 43088.94 48055.06 2021-09-27 12:41:53.000 270 21270.88 435.80 43088.96 48055.07 2021-09-27 12:41:54.000 270 21270.88 435.82 43088.94 48055.03 2021-09-27 12:41:55.000 270 21270.80 435.87 43088.97 48055.07 2021-09-27 12:41:56.000 270 21270.84 435.88 43088.92 48055.07 2021-09-27 12:41:57.000 270 21270.84 435.92 43088.87 48054.98 2021-09-27 12:41:58.000 270 21270.91 435.93 43088.85 48055.00 2021-09-27 12:41:59.000 270 21270.95 435.94 43088.85 48055.00 2021-09-27 12:42:00.000 270 21270.95 435.97 43088.84 48054.97 2021-09-27 12:42:01.000 270 21270.95 436.02 43088.79 48054.95 2021-09-27 12:42:02.000 270 21270.93 436.02 43088.79 48054.95 2021-09-27 12:42:03.000 270 21270.92 435.99 43088.77 48054.93 2021-09-27 12:42:04.000 270 21270.94 435.98 43088.77 48054.94 2021-09-27 12:42:05.000 270 21270.98 435.95 43088.82 48054.98 2021-09-27 12:42:06.000 270 21271.01 435.93 43088.85 48055.01 2021-09-27 12:42:07.000 270 21271.01 435.94 43088.83 48055.00 2021-09-27 12:42:08.000 270 21271.03 435.95 43088.84 48055.07 2021-09-27 12:42:09.000 270 21271.01 435.94 43088.83 48055.04 2021-09-27 12:42:10.000 270 21271.03 435.94 43088.86 48055.03 2021-09-27 12:42:11.000 270 21271.05 435.96 43088.85 48055.03 2021-09-27 12:42:12.000 270 21271.04 435.98 43088.82 48055.07 2021-09-27 12:42:13.000 270 21271.05 435.99 43088.79 48055.02 2021-09-27 12:42:14.000 270 21271.10 435.99 43088.83 48055.04 2021-09-27 12:42:15.000 270 21271.11 436.00 43088.81 48055.04 2021-09-27 12:42:16.000 270 21271.09 435.99 43088.80 48055.04 2021-09-27 12:42:17.000 270 21271.07 435.98 43088.75 48055.02 2021-09-27 12:42:18.000 270 21271.07 436.00 43088.80 48055.01 2021-09-27 12:42:19.000 270 21271.05 436.02 43088.76 48054.97 2021-09-27 12:42:20.000 270 21271.05 436.02 43088.75 48054.97 2021-09-27 12:42:21.000 270 21271.06 435.99 43088.75 48054.95 2021-09-27 12:42:22.000 270 21271.08 435.98 43088.71 48054.92 2021-09-27 12:42:23.000 270 21271.04 435.96 43088.70 48054.93 2021-09-27 12:42:24.000 270 21271.03 435.96 43088.72 48054.94 2021-09-27 12:42:25.000 270 21270.99 435.97 43088.71 48054.95 2021-09-27 12:42:26.000 270 21270.99 435.97 43088.75 48054.93 2021-09-27 12:42:27.000 270 21271.01 435.96 43088.77 48054.94 2021-09-27 12:42:28.000 270 21270.98 435.99 43088.75 48054.94 2021-09-27 12:42:29.000 270 21270.96 436.00 43088.71 48054.92 2021-09-27 12:42:30.000 270 21270.99 436.04 43088.72 48054.92 2021-09-27 12:42:31.000 270 21270.97 436.05 43088.74 48054.91 2021-09-27 12:42:32.000 270 21270.92 436.07 43088.70 48054.89 2021-09-27 12:42:33.000 270 21270.86 436.09 43088.65 48054.84 2021-09-27 12:42:34.000 270 21270.82 436.13 43088.65 48054.80 2021-09-27 12:42:35.000 270 21270.79 436.19 43088.57 48054.73 2021-09-27 12:42:36.000 270 21270.82 436.23 43088.54 48054.71 2021-09-27 12:42:37.000 270 21270.78 436.27 43088.51 48054.70 2021-09-27 12:42:38.000 270 21270.79 436.29 43088.48 48054.65 2021-09-27 12:42:39.000 270 21270.80 436.27 43088.49 48054.63 2021-09-27 12:42:40.000 270 21270.76 436.29 43088.46 48054.58 2021-09-27 12:42:41.000 270 21270.74 436.31 43088.45 48054.57 2021-09-27 12:42:42.000 270 21270.74 436.32 43088.41 48054.53 2021-09-27 12:42:43.000 270 21270.71 436.36 43088.40 48054.52 2021-09-27 12:42:44.000 270 21270.69 436.35 43088.35 48054.46 2021-09-27 12:42:45.000 270 21270.68 436.37 43088.35 48054.46 2021-09-27 12:42:46.000 270 21270.68 436.39 43088.32 48054.43 2021-09-27 12:42:47.000 270 21270.63 436.56 43088.24 48054.43 2021-09-27 12:42:48.000 270 21270.62 436.77 43088.12 48054.34 2021-09-27 12:42:49.000 270 21270.61 436.86 43088.04 48054.21 2021-09-27 12:42:50.000 270 21270.66 436.88 43087.90 48054.10 2021-09-27 12:42:51.000 270 21270.68 436.87 43087.82 48054.04 2021-09-27 12:42:52.000 270 21270.69 436.86 43087.81 48053.98 2021-09-27 12:42:53.000 270 21270.69 436.84 43087.78 48053.96 2021-09-27 12:42:54.000 270 21270.69 436.86 43087.75 48053.98 2021-09-27 12:42:55.000 270 21270.71 436.88 43087.75 48053.93 2021-09-27 12:42:56.000 270 21270.71 436.88 43087.75 48053.92 2021-09-27 12:42:57.000 270 21270.68 436.86 43087.74 48053.91 2021-09-27 12:42:58.000 270 21270.64 436.83 43087.74 48053.94 2021-09-27 12:42:59.000 270 21270.64 436.85 43087.71 48053.88 2021-09-27 12:43:00.000 270 21270.64 436.88 43087.67 48053.90 2021-09-27 12:43:01.000 270 21270.62 436.93 43087.69 48053.87 2021-09-27 12:43:02.000 270 21270.62 436.93 43087.65 48053.86 2021-09-27 12:43:03.000 270 21270.59 436.95 43087.59 48053.78 2021-09-27 12:43:04.000 270 21270.54 436.92 43087.59 48053.75 2021-09-27 12:43:05.000 270 21270.56 436.91 43087.58 48053.75 2021-09-27 12:43:06.000 270 21270.57 436.92 43087.60 48053.74 2021-09-27 12:43:07.000 270 21270.57 436.97 43087.57 48053.70 2021-09-27 12:43:08.000 270 21270.59 437.00 43087.55 48053.74 2021-09-27 12:43:09.000 270 21270.62 437.04 43087.50 48053.71 2021-09-27 12:43:10.000 270 21270.63 437.05 43087.49 48053.68 2021-09-27 12:43:11.000 270 21270.61 437.06 43087.46 48053.65 2021-09-27 12:43:12.000 270 21270.62 437.10 43087.45 48053.69 2021-09-27 12:43:13.000 270 21270.62 437.13 43087.43 48053.61 2021-09-27 12:43:14.000 270 21270.62 437.15 43087.44 48053.65 2021-09-27 12:43:15.000 270 21270.60 437.17 43087.45 48053.58 2021-09-27 12:43:16.000 270 21270.60 437.16 43087.44 48053.59 2021-09-27 12:43:17.000 270 21270.60 437.13 43087.45 48053.57 2021-09-27 12:43:18.000 270 21270.60 437.09 43087.44 48053.59 2021-09-27 12:43:19.000 270 21270.62 437.06 43087.46 48053.62 2021-09-27 12:43:20.000 270 21270.62 437.06 43087.45 48053.61 2021-09-27 12:43:21.000 270 21270.63 437.05 43087.46 48053.62 2021-09-27 12:43:22.000 270 21270.69 437.08 43087.44 48053.67 2021-09-27 12:43:23.000 270 21270.72 437.11 43087.37 48053.66 2021-09-27 12:43:24.000 270 21270.78 437.07 43087.38 48053.63 2021-09-27 12:43:25.000 270 21270.80 436.99 43087.42 48053.67 2021-09-27 12:43:26.000 270 21270.85 436.98 43087.45 48053.73 2021-09-27 12:43:27.000 270 21270.90 436.94 43087.49 48053.71 2021-09-27 12:43:28.000 270 21270.93 436.89 43087.51 48053.78 2021-09-27 12:43:29.000 270 21270.96 436.84 43087.54 48053.83 2021-09-27 12:43:30.000 270 21271.00 436.79 43087.58 48053.89 2021-09-27 12:43:31.000 270 21271.02 436.71 43087.64 48053.93 2021-09-27 12:43:32.000 270 21271.06 436.62 43087.70 48054.01 2021-09-27 12:43:33.000 270 21271.09 436.53 43087.79 48054.07 2021-09-27 12:43:34.000 270 21271.10 436.41 43087.87 48054.12 2021-09-27 12:43:35.000 270 21271.07 436.37 43087.95 48054.19 2021-09-27 12:43:36.000 270 21270.99 436.52 43088.01 48054.29 2021-09-27 12:43:37.000 270 21270.94 436.72 43087.94 48054.28 2021-09-27 12:43:38.000 270 21270.88 436.84 43087.87 48054.19 2021-09-27 12:43:39.000 270 21270.82 436.88 43087.82 48054.12 2021-09-27 12:43:40.000 270 21270.82 436.90 43087.77 48054.08 2021-09-27 12:43:41.000 270 21270.86 436.82 43087.80 48053.98 2021-09-27 12:43:42.000 270 21270.89 436.73 43087.84 48054.03 2021-09-27 12:43:43.000 270 21270.90 436.68 43087.91 48054.10 2021-09-27 12:43:44.000 270 21270.94 436.68 43087.94 48054.12 2021-09-27 12:43:45.000 270 21270.98 436.60 43087.93 48054.16 2021-09-27 12:43:46.000 270 21270.95 436.56 43087.96 48054.21 2021-09-27 12:43:47.000 270 21270.93 436.55 43088.02 48054.24 2021-09-27 12:43:48.000 270 21270.90 436.59 43088.04 48054.26 2021-09-27 12:43:49.000 270 21270.89 436.60 43088.02 48054.26 2021-09-27 12:43:50.000 270 21270.88 436.57 43088.06 48054.31 2021-09-27 12:43:51.000 270 21270.86 436.55 43088.09 48054.26 2021-09-27 12:43:52.000 270 21270.85 436.54 43088.14 48054.31 2021-09-27 12:43:53.000 270 21270.87 436.51 43088.15 48054.37 2021-09-27 12:43:54.000 270 21270.86 436.51 43088.17 48054.36 2021-09-27 12:43:55.000 270 21270.84 436.48 43088.17 48054.34 2021-09-27 12:43:56.000 270 21270.89 436.44 43088.19 48054.38 2021-09-27 12:43:57.000 270 21270.90 436.44 43088.21 48054.44 2021-09-27 12:43:58.000 270 21270.92 436.45 43088.22 48054.45 2021-09-27 12:43:59.000 270 21270.92 436.43 43088.20 48054.41 2021-09-27 12:44:00.000 270 21270.92 436.40 43088.25 48054.50 2021-09-27 12:44:01.000 270 21270.91 436.38 43088.29 48054.48 2021-09-27 12:44:02.000 270 21270.90 436.37 43088.29 48054.47 2021-09-27 12:44:03.000 270 21270.87 436.36 43088.33 48054.50 2021-09-27 12:44:04.000 270 21270.89 436.38 43088.31 48054.48 2021-09-27 12:44:05.000 270 21270.90 436.39 43088.32 48054.52 2021-09-27 12:44:06.000 270 21270.91 436.38 43088.34 48054.52 2021-09-27 12:44:07.000 270 21270.91 436.37 43088.35 48054.49 2021-09-27 12:44:08.000 270 21270.90 436.39 43088.35 48054.52 2021-09-27 12:44:09.000 270 21270.89 436.41 43088.32 48054.51 2021-09-27 12:44:10.000 270 21270.89 436.39 43088.29 48054.49 2021-09-27 12:44:11.000 270 21270.88 436.32 43088.29 48054.46 2021-09-27 12:44:12.000 270 21270.92 436.24 43088.32 48054.51 2021-09-27 12:44:13.000 270 21270.94 436.22 43088.37 48054.56 2021-09-27 12:44:14.000 270 21270.99 436.19 43088.40 48054.56 2021-09-27 12:44:15.000 270 21271.00 436.20 43088.41 48054.61 2021-09-27 12:44:16.000 270 21271.01 436.17 43088.44 48054.63 2021-09-27 12:44:17.000 270 21271.06 436.14 43088.44 48054.65 2021-09-27 12:44:18.000 270 21271.07 436.11 43088.47 48054.71 2021-09-27 12:44:19.000 270 21271.06 436.08 43088.50 48054.70 2021-09-27 12:44:20.000 270 21271.05 436.02 43088.54 48054.73 2021-09-27 12:44:21.000 270 21271.04 435.96 43088.54 48054.74 2021-09-27 12:44:22.000 270 21271.02 435.93 43088.57 48054.71 2021-09-27 12:44:23.000 270 21271.05 435.87 43088.63 48054.74 2021-09-27 12:44:24.000 270 21271.08 435.88 43088.62 48054.80 2021-09-27 12:44:25.000 270 21271.06 435.88 43088.63 48054.82 2021-09-27 12:44:26.000 270 21271.04 435.91 43088.61 48054.80 2021-09-27 12:44:27.000 270 21270.98 435.93 43088.59 48054.78 2021-09-27 12:44:28.000 270 21270.98 435.93 43088.53 48054.79 2021-09-27 12:44:29.000 270 21271.00 435.93 43088.51 48054.74 2021-09-27 12:44:30.000 270 21270.97 435.90 43088.49 48054.71 2021-09-27 12:44:31.000 270 21270.91 435.89 43088.48 48054.69 2021-09-27 12:44:32.000 270 21270.93 435.90 43088.56 48054.72 2021-09-27 12:44:33.000 270 21270.93 435.87 43088.59 48054.72 2021-09-27 12:44:34.000 270 21270.92 435.84 43088.54 48054.69 2021-09-27 12:44:35.000 270 21270.91 435.84 43088.54 48054.68 2021-09-27 12:44:36.000 270 21270.91 435.83 43088.56 48054.72 2021-09-27 12:44:37.000 270 21270.91 435.82 43088.55 48054.72 2021-09-27 12:44:38.000 270 21270.94 435.79 43088.55 48054.72 2021-09-27 12:44:39.000 270 21270.96 435.77 43088.56 48054.68 2021-09-27 12:44:40.000 270 21270.92 435.77 43088.55 48054.73 2021-09-27 12:44:41.000 270 21270.91 435.76 43088.57 48054.67 2021-09-27 12:44:42.000 270 21270.90 435.76 43088.58 48054.68 2021-09-27 12:44:43.000 270 21270.91 435.76 43088.57 48054.73 2021-09-27 12:44:44.000 270 21270.92 435.79 43088.53 48054.72 2021-09-27 12:44:45.000 270 21270.90 435.82 43088.55 48054.68 2021-09-27 12:44:46.000 270 21270.87 435.85 43088.55 48054.67 2021-09-27 12:44:47.000 270 21270.85 435.88 43088.53 48054.67 2021-09-27 12:44:48.000 270 21270.85 435.84 43088.52 48054.64 2021-09-27 12:44:49.000 270 21270.85 435.83 43088.51 48054.61 2021-09-27 12:44:50.000 270 21270.85 435.83 43088.53 48054.65 2021-09-27 12:44:51.000 270 21270.84 435.82 43088.53 48054.67 2021-09-27 12:44:52.000 270 21270.82 435.80 43088.53 48054.62 2021-09-27 12:44:53.000 270 21270.82 435.81 43088.54 48054.63 2021-09-27 12:44:54.000 270 21270.85 435.82 43088.53 48054.65 2021-09-27 12:44:55.000 270 21270.86 435.82 43088.56 48054.67 2021-09-27 12:44:56.000 270 21270.85 435.83 43088.58 48054.68 2021-09-27 12:44:57.000 270 21270.84 435.82 43088.55 48054.67 2021-09-27 12:44:58.000 270 21270.86 435.80 43088.56 48054.66 2021-09-27 12:44:59.000 270 21270.88 435.79 43088.58 48054.70 2021-09-27 12:45:00.000 270 21270.92 435.78 43088.57 48054.73 2021-09-27 12:45:01.000 270 21270.95 435.72 43088.57 48054.69 2021-09-27 12:45:02.000 270 21270.99 435.70 43088.55 48054.74 2021-09-27 12:45:03.000 270 21271.03 435.67 43088.56 48054.78 2021-09-27 12:45:04.000 270 21271.09 435.61 43088.59 48054.75 2021-09-27 12:45:05.000 270 21271.13 435.58 43088.61 48054.77 2021-09-27 12:45:06.000 270 21271.16 435.54 43088.64 48054.82 2021-09-27 12:45:07.000 270 21271.23 435.53 43088.62 48054.84 2021-09-27 12:45:08.000 270 21271.30 435.51 43088.61 48054.89 2021-09-27 12:45:09.000 270 21271.39 435.48 43088.62 48054.91 2021-09-27 12:45:10.000 270 21271.44 435.46 43088.63 48054.95 2021-09-27 12:45:11.000 270 21271.49 435.44 43088.62 48055.02 2021-09-27 12:45:12.000 270 21271.57 435.43 43088.63 48055.05 2021-09-27 12:45:13.000 270 21271.61 435.40 43088.66 48055.05 2021-09-27 12:45:14.000 270 21271.67 435.38 43088.68 48055.14 2021-09-27 12:45:15.000 270 21271.69 435.42 43088.69 48055.16 2021-09-27 12:45:16.000 270 21271.72 435.47 43088.70 48055.17 2021-09-27 12:45:17.000 270 21271.72 435.51 43088.69 48055.19 2021-09-27 12:45:18.000 270 21271.72 435.50 43088.73 48055.24 2021-09-27 12:45:19.000 270 21271.68 435.51 43088.76 48055.23 2021-09-27 12:45:20.000 270 21271.69 435.54 43088.78 48055.21 2021-09-27 12:45:21.000 270 21271.64 435.56 43088.75 48055.25 2021-09-27 12:45:22.000 270 21271.58 435.62 43088.76 48055.21 2021-09-27 12:45:23.000 270 21271.54 435.62 43088.76 48055.22 2021-09-27 12:45:24.000 270 21271.47 435.62 43088.78 48055.20 2021-09-27 12:45:25.000 270 21271.36 435.67 43088.78 48055.12 2021-09-27 12:45:26.000 270 21271.26 435.74 43088.77 48055.09 2021-09-27 12:45:27.000 270 21271.23 435.75 43088.71 48055.08 2021-09-27 12:45:28.000 270 21271.21 435.74 43088.72 48054.99 2021-09-27 12:45:29.000 270 21271.20 435.74 43088.70 48054.96 2021-09-27 12:45:30.000 270 21271.19 435.76 43088.72 48055.00 2021-09-27 12:45:31.000 270 21271.16 435.79 43088.68 48054.97 2021-09-27 12:45:32.000 270 21271.13 435.79 43088.69 48054.94 2021-09-27 12:45:33.000 270 21271.11 435.80 43088.68 48054.95 2021-09-27 12:45:34.000 270 21271.09 435.80 43088.65 48054.89 2021-09-27 12:45:35.000 270 21271.08 435.81 43088.64 48054.90 2021-09-27 12:45:36.000 270 21271.04 435.83 43088.64 48054.85 2021-09-27 12:45:37.000 270 21271.03 435.84 43088.62 48054.81 2021-09-27 12:45:38.000 270 21271.01 435.84 43088.59 48054.79 2021-09-27 12:45:39.000 270 21271.01 435.82 43088.58 48054.82 2021-09-27 12:45:40.000 270 21271.01 435.85 43088.54 48054.76 2021-09-27 12:45:41.000 270 21270.96 435.88 43088.52 48054.72 2021-09-27 12:45:42.000 270 21270.95 435.88 43088.52 48054.75 2021-09-27 12:45:43.000 270 21270.95 435.85 43088.46 48054.72 2021-09-27 12:45:44.000 270 21270.96 435.80 43088.47 48054.63 2021-09-27 12:45:45.000 270 21271.02 435.75 43088.49 48054.66 2021-09-27 12:45:46.000 270 21271.07 435.69 43088.51 48054.72 2021-09-27 12:45:47.000 270 21271.06 435.69 43088.57 48054.74 2021-09-27 12:45:48.000 270 21271.08 435.75 43088.54 48054.78 2021-09-27 12:45:49.000 270 21271.05 435.85 43088.52 48054.79 2021-09-27 12:45:50.000 270 21271.04 435.88 43088.48 48054.73 2021-09-27 12:45:51.000 270 21271.06 435.89 43088.42 48054.69 2021-09-27 12:45:52.000 270 21271.06 435.92 43088.41 48054.69 2021-09-27 12:45:53.000 270 21271.04 435.91 43088.40 48054.62 2021-09-27 12:45:54.000 270 21271.06 435.89 43088.35 48054.63 2021-09-27 12:45:55.000 270 21271.10 435.84 43088.31 48054.58 2021-09-27 12:45:56.000 270 21271.09 435.86 43088.34 48054.59 2021-09-27 12:45:57.000 270 21271.04 435.88 43088.34 48054.57 2021-09-27 12:45:58.000 270 21271.03 435.92 43088.35 48054.61 2021-09-27 12:45:59.000 270 21270.89 436.00 43088.31 48054.52 2021-09-27 12:46:00.000 270 21270.79 436.07 43088.22 48054.48 2021-09-27 12:46:01.000 270 21270.78 436.11 43088.19 48054.36 2021-09-27 12:46:02.000 270 21270.76 436.17 43088.16 48054.34 2021-09-27 12:46:03.000 270 21270.76 436.23 43088.09 48054.30 2021-09-27 12:46:04.000 270 21270.68 436.41 43088.00 48054.20 2021-09-27 12:46:05.000 270 21270.58 436.65 43087.84 48054.12 2021-09-27 12:46:06.000 270 21270.50 436.80 43087.67 48053.93 2021-09-27 12:46:07.000 270 21270.47 436.80 43087.57 48053.75 2021-09-27 12:46:08.000 270 21270.43 436.80 43087.48 48053.63 2021-09-27 12:46:09.000 270 21270.39 436.80 43087.42 48053.53 2021-09-27 12:46:10.000 270 21270.37 436.74 43087.43 48053.47 2021-09-27 12:46:11.000 270 21270.39 436.66 43087.43 48053.49 2021-09-27 12:46:12.000 270 21270.41 436.60 43087.44 48053.47 2021-09-27 12:46:13.000 270 21270.47 436.53 43087.47 48053.49 2021-09-27 12:46:14.000 270 21270.51 436.48 43087.50 48053.52 2021-09-27 12:46:15.000 270 21270.51 436.47 43087.51 48053.63 2021-09-27 12:46:16.000 270 21270.50 436.47 43087.53 48053.56 2021-09-27 12:46:17.000 270 21270.50 436.48 43087.53 48053.65 2021-09-27 12:46:18.000 270 21270.46 436.49 43087.55 48053.61 2021-09-27 12:46:19.000 270 21270.42 436.46 43087.59 48053.64 2021-09-27 12:46:20.000 270 21270.38 436.46 43087.60 48053.65 2021-09-27 12:46:21.000 270 21270.39 436.46 43087.59 48053.61 2021-09-27 12:46:22.000 270 21270.44 436.47 43087.62 48053.66 2021-09-27 12:46:23.000 270 21270.46 436.47 43087.61 48053.68 2021-09-27 12:46:24.000 270 21270.47 436.45 43087.64 48053.66 2021-09-27 12:46:25.000 270 21270.44 436.45 43087.63 48053.69 2021-09-27 12:46:26.000 270 21270.42 436.48 43087.65 48053.69 2021-09-27 12:46:27.000 270 21270.45 436.48 43087.63 48053.64 2021-09-27 12:46:28.000 270 21270.43 436.48 43087.64 48053.69 2021-09-27 12:46:29.000 270 21270.42 436.46 43087.66 48053.62 2021-09-27 12:46:30.000 270 21270.37 436.42 43087.69 48053.69 2021-09-27 12:46:31.000 270 21270.33 436.37 43087.73 48053.64 2021-09-27 12:46:32.000 270 21270.31 436.39 43087.75 48053.69 2021-09-27 12:46:33.000 270 21270.31 436.47 43087.76 48053.73 2021-09-27 12:46:34.000 270 21270.26 436.62 43087.71 48053.69 2021-09-27 12:46:35.000 270 21270.21 436.81 43087.62 48053.64 2021-09-27 12:46:36.000 270 21270.17 436.93 43087.52 48053.56 2021-09-27 12:46:37.000 270 21270.18 436.97 43087.44 48053.42 2021-09-27 12:46:38.000 270 21270.21 437.00 43087.36 48053.36 2021-09-27 12:46:39.000 270 21270.21 437.00 43087.33 48053.31 2021-09-27 12:46:40.000 270 21270.24 436.96 43087.30 48053.28 2021-09-27 12:46:41.000 270 21270.27 436.94 43087.29 48053.33 2021-09-27 12:46:42.000 270 21270.28 436.96 43087.29 48053.30 2021-09-27 12:46:43.000 270 21270.25 436.93 43087.29 48053.28 2021-09-27 12:46:44.000 270 21270.26 436.96 43087.30 48053.27 2021-09-27 12:46:45.000 270 21270.28 436.96 43087.32 48053.35 2021-09-27 12:46:46.000 270 21270.24 436.96 43087.33 48053.28 2021-09-27 12:46:47.000 270 21270.21 436.99 43087.32 48053.36 2021-09-27 12:46:48.000 270 21270.18 437.03 43087.30 48053.27 2021-09-27 12:46:49.000 270 21270.14 437.05 43087.29 48053.30 2021-09-27 12:46:50.000 270 21270.12 437.04 43087.31 48053.25 2021-09-27 12:46:51.000 270 21270.10 437.05 43087.29 48053.27 2021-09-27 12:46:52.000 270 21270.07 437.02 43087.27 48053.23 2021-09-27 12:46:53.000 270 21270.13 436.90 43087.29 48053.28 2021-09-27 12:46:54.000 270 21270.18 436.73 43087.40 48053.24 2021-09-27 12:46:55.000 270 21270.20 436.61 43087.51 48053.41 2021-09-27 12:46:56.000 270 21270.24 436.58 43087.59 48053.47 2021-09-27 12:46:57.000 270 21270.26 436.53 43087.64 48053.61 2021-09-27 12:46:58.000 270 21270.28 436.53 43087.70 48053.66 2021-09-27 12:46:59.000 270 21270.31 436.51 43087.78 48053.72 2021-09-27 12:47:00.000 270 21270.35 436.46 43087.82 48053.79 2021-09-27 12:47:01.000 270 21270.43 436.45 43087.83 48053.80 2021-09-27 12:47:02.000 270 21270.42 436.43 43087.84 48053.83 2021-09-27 12:47:03.000 270 21270.41 436.41 43087.86 48053.88 2021-09-27 12:47:04.000 270 21270.41 436.41 43087.85 48053.84 2021-09-27 12:47:05.000 270 21270.39 436.41 43087.89 48053.91 2021-09-27 12:47:06.000 270 21270.38 436.44 43087.90 48053.91 2021-09-27 12:47:07.000 270 21270.39 436.44 43087.92 48053.89 2021-09-27 12:47:08.000 270 21270.37 436.43 43087.93 48053.94 2021-09-27 12:47:09.000 270 21270.34 436.46 43087.90 48053.84 2021-09-27 12:47:10.000 270 21270.35 436.46 43087.87 48053.92 2021-09-27 12:47:11.000 270 21270.37 436.47 43087.88 48053.85 2021-09-27 12:47:12.000 270 21270.37 436.44 43087.89 48053.92 2021-09-27 12:47:13.000 270 21270.37 436.42 43087.90 48053.86 2021-09-27 12:47:14.000 270 21270.34 436.45 43087.94 48053.89 2021-09-27 12:47:15.000 270 21270.34 436.46 43087.92 48053.88 2021-09-27 12:47:16.000 270 21270.40 436.45 43087.92 48053.86 2021-09-27 12:47:17.000 270 21270.49 436.44 43087.92 48053.90 2021-09-27 12:47:18.000 270 21270.53 436.46 43087.90 48053.92 2021-09-27 12:47:19.000 270 21270.59 436.44 43087.87 48053.94 2021-09-27 12:47:20.000 270 21270.65 436.42 43087.88 48053.99 2021-09-27 12:47:21.000 270 21270.73 436.39 43087.91 48053.98 2021-09-27 12:47:22.000 270 21270.72 436.38 43087.89 48053.99 2021-09-27 12:47:23.000 270 21270.78 436.36 43087.89 48054.06 2021-09-27 12:47:24.000 270 21270.84 436.37 43087.90 48054.10 2021-09-27 12:47:25.000 270 21270.87 436.33 43087.90 48054.04 2021-09-27 12:47:26.000 270 21270.84 436.33 43087.91 48054.14 2021-09-27 12:47:27.000 270 21270.86 436.35 43087.90 48054.11 2021-09-27 12:47:28.000 270 21270.86 436.39 43087.93 48054.08 2021-09-27 12:47:29.000 270 21270.82 436.40 43087.89 48054.10 2021-09-27 12:47:30.000 270 21270.80 436.43 43087.89 48054.11 2021-09-27 12:47:31.000 270 21270.78 436.45 43087.88 48054.04 2021-09-27 12:47:32.000 270 21270.74 436.47 43087.87 48054.02 2021-09-27 12:47:33.000 270 21270.68 436.48 43087.87 48054.05 2021-09-27 12:47:34.000 270 21270.63 436.51 43087.85 48054.02 2021-09-27 12:47:35.000 270 21270.64 436.52 43087.87 48054.01 2021-09-27 12:47:36.000 270 21270.64 436.52 43087.89 48054.00 2021-09-27 12:47:37.000 270 21270.63 436.56 43087.92 48054.03 2021-09-27 12:47:38.000 270 21270.61 436.59 43087.91 48054.00 2021-09-27 12:47:39.000 270 21270.59 436.57 43087.88 48053.94 2021-09-27 12:47:40.000 270 21270.58 436.60 43087.86 48054.01 2021-09-27 12:47:41.000 270 21270.53 436.74 43087.83 48053.96 2021-09-27 12:47:42.000 270 21270.49 436.82 43087.75 48053.90 2021-09-27 12:47:43.000 270 21270.48 436.89 43087.67 48053.81 2021-09-27 12:47:44.000 270 21270.46 436.90 43087.64 48053.77 2021-09-27 12:47:45.000 270 21270.44 436.90 43087.62 48053.66 2021-09-27 12:47:46.000 270 21270.48 436.86 43087.57 48053.62 2021-09-27 12:47:47.000 270 21270.48 436.78 43087.61 48053.67 2021-09-27 12:47:48.000 270 21270.53 436.69 43087.66 48053.67 2021-09-27 12:47:49.000 270 21270.54 436.64 43087.68 48053.65 2021-09-27 12:47:50.000 270 21270.55 436.58 43087.71 48053.78 2021-09-27 12:47:51.000 270 21270.55 436.56 43087.76 48053.83 2021-09-27 12:47:52.000 270 21270.54 436.54 43087.82 48053.80 2021-09-27 12:47:53.000 270 21270.56 436.51 43087.84 48053.86 2021-09-27 12:47:54.000 270 21270.59 436.47 43087.88 48053.96 2021-09-27 12:47:55.000 270 21270.54 436.44 43087.92 48053.96 2021-09-27 12:47:56.000 270 21270.52 436.42 43087.97 48053.94 2021-09-27 12:47:57.000 270 21270.51 436.40 43087.99 48054.01 2021-09-27 12:47:58.000 270 21270.49 436.42 43088.00 48054.05 2021-09-27 12:47:59.000 270 21270.48 436.42 43088.01 48053.99 2021-09-27 12:48:00.000 270 21270.46 436.41 43088.05 48054.00 2021-09-27 12:48:01.000 270 21270.44 436.39 43088.06 48054.09 2021-09-27 12:48:02.000 270 21270.46 436.41 43088.09 48054.09 2021-09-27 12:48:03.000 270 21270.48 436.44 43088.10 48054.06 2021-09-27 12:48:04.000 270 21270.50 436.40 43088.14 48054.12 2021-09-27 12:48:05.000 270 21270.53 436.39 43088.14 48054.15 2021-09-27 12:48:06.000 270 21270.51 436.38 43088.16 48054.11 2021-09-27 12:48:07.000 270 21270.53 436.32 43088.18 48054.16 2021-09-27 12:48:08.000 270 21270.58 436.29 43088.24 48054.27 2021-09-27 12:48:09.000 270 21270.63 436.30 43088.23 48054.28 2021-09-27 12:48:10.000 270 21270.71 436.31 43088.29 48054.28 2021-09-27 12:48:11.000 270 21270.76 436.34 43088.25 48054.37 2021-09-27 12:48:12.000 270 21270.74 436.36 43088.24 48054.39 2021-09-27 12:48:13.000 270 21270.75 436.38 43088.23 48054.34 2021-09-27 12:48:14.000 270 21270.78 436.35 43088.23 48054.33 2021-09-27 12:48:15.000 270 21270.79 436.34 43088.22 48054.40 2021-09-27 12:48:16.000 270 21270.83 436.33 43088.26 48054.36 2021-09-27 12:48:17.000 270 21270.81 436.31 43088.29 48054.43 2021-09-27 12:48:18.000 270 21270.84 436.31 43088.29 48054.39 2021-09-27 12:48:19.000 270 21270.86 436.25 43088.31 48054.49 2021-09-27 12:48:20.000 270 21270.87 436.28 43088.31 48054.47 2021-09-27 12:48:21.000 270 21270.88 436.32 43088.28 48054.46 2021-09-27 12:48:22.000 270 21270.86 436.34 43088.28 48054.50 2021-09-27 12:48:23.000 270 21270.84 436.34 43088.28 48054.47 2021-09-27 12:48:24.000 270 21270.83 436.35 43088.26 48054.44 2021-09-27 12:48:25.000 270 21270.80 436.37 43088.26 48054.40 2021-09-27 12:48:26.000 270 21270.80 436.34 43088.27 48054.46 2021-09-27 12:48:27.000 270 21270.80 436.29 43088.27 48054.44 2021-09-27 12:48:28.000 270 21270.82 436.23 43088.30 48054.42 2021-09-27 12:48:29.000 270 21270.82 436.18 43088.31 48054.47 2021-09-27 12:48:30.000 270 21270.80 436.17 43088.33 48054.48 2021-09-27 12:48:31.000 270 21270.82 436.17 43088.35 48054.43 2021-09-27 12:48:32.000 270 21270.79 436.22 43088.37 48054.49 2021-09-27 12:48:33.000 270 21270.80 436.21 43088.34 48054.51 2021-09-27 12:48:34.000 270 21270.81 436.19 43088.34 48054.48 2021-09-27 12:48:35.000 270 21270.82 436.17 43088.37 48054.50 2021-09-27 12:48:36.000 270 21270.78 436.13 43088.38 48054.50 2021-09-27 12:48:37.000 270 21270.80 436.11 43088.39 48054.52 2021-09-27 12:48:38.000 270 21270.75 436.10 43088.42 48054.55 2021-09-27 12:48:39.000 270 21270.71 436.10 43088.41 48054.50 2021-09-27 12:48:40.000 270 21270.71 436.11 43088.39 48054.53 2021-09-27 12:48:41.000 270 21270.72 436.09 43088.40 48054.50 2021-09-27 12:48:42.000 270 21270.77 436.02 43088.42 48054.50 2021-09-27 12:48:43.000 270 21270.79 436.01 43088.44 48054.55 2021-09-27 12:48:44.000 270 21270.78 436.03 43088.45 48054.55 2021-09-27 12:48:45.000 270 21270.77 436.05 43088.44 48054.58 2021-09-27 12:48:46.000 270 21270.76 436.11 43088.40 48054.60 2021-09-27 12:48:47.000 270 21270.75 436.11 43088.36 48054.52 2021-09-27 12:48:48.000 270 21270.75 436.07 43088.37 48054.47 2021-09-27 12:48:49.000 270 21270.80 436.03 43088.35 48054.49 2021-09-27 12:48:50.000 270 21270.78 436.04 43088.37 48054.51 2021-09-27 12:48:51.000 270 21270.78 436.05 43088.38 48054.45 2021-09-27 12:48:52.000 270 21270.76 436.03 43088.34 48054.43 2021-09-27 12:48:53.000 270 21270.78 436.00 43088.34 48054.47 2021-09-27 12:48:54.000 270 21270.78 435.99 43088.33 48054.42 2021-09-27 12:48:55.000 270 21270.80 435.95 43088.36 48054.41 2021-09-27 12:48:56.000 270 21270.82 435.93 43088.33 48054.50 2021-09-27 12:48:57.000 270 21270.81 435.93 43088.32 48054.49 2021-09-27 12:48:58.000 270 21270.81 435.95 43088.32 48054.47 2021-09-27 12:48:59.000 270 21270.81 435.97 43088.33 48054.49 2021-09-27 12:49:00.000 270 21270.82 435.93 43088.31 48054.43 2021-09-27 12:49:01.000 270 21270.84 435.88 43088.33 48054.45 2021-09-27 12:49:02.000 270 21270.81 435.94 43088.29 48054.43 2021-09-27 12:49:03.000 270 21270.80 436.00 43088.25 48054.40 2021-09-27 12:49:04.000 270 21270.70 436.12 43088.21 48054.39 2021-09-27 12:49:05.000 270 21270.64 436.13 43088.17 48054.26 2021-09-27 12:49:06.000 270 21270.68 436.11 43088.14 48054.21 2021-09-27 12:49:07.000 270 21270.68 436.08 43088.11 48054.25 2021-09-27 12:49:08.000 270 21270.69 436.07 43088.09 48054.24 2021-09-27 12:49:09.000 270 21270.73 436.04 43088.03 48054.16 2021-09-27 12:49:10.000 270 21270.78 436.04 43088.00 48054.21 2021-09-27 12:49:11.000 270 21270.80 436.03 43088.06 48054.23 2021-09-27 12:49:12.000 270 21270.88 436.01 43088.05 48054.20 2021-09-27 12:49:13.000 270 21270.89 436.00 43088.02 48054.22 2021-09-27 12:49:14.000 270 21270.84 436.01 43088.01 48054.26 2021-09-27 12:49:15.000 270 21270.86 435.97 43088.03 48054.25 2021-09-27 12:49:16.000 270 21270.91 435.95 43088.01 48054.26 2021-09-27 12:49:17.000 270 21270.95 435.92 43088.05 48054.23 2021-09-27 12:49:18.000 270 21270.97 435.88 43088.03 48054.26 2021-09-27 12:49:19.000 270 21271.01 435.86 43088.07 48054.29 2021-09-27 12:49:20.000 270 21270.98 435.88 43088.08 48054.28 2021-09-27 12:49:21.000 270 21270.96 435.93 43088.09 48054.33 2021-09-27 12:49:22.000 270 21270.94 435.95 43088.07 48054.31 2021-09-27 12:49:23.000 270 21270.97 435.94 43088.07 48054.28 2021-09-27 12:49:24.000 270 21270.99 435.96 43088.04 48054.28 2021-09-27 12:49:25.000 270 21270.97 436.00 43088.04 48054.30 2021-09-27 12:49:26.000 270 21270.96 436.05 43088.01 48054.29 2021-09-27 12:49:27.000 270 21270.97 436.04 43088.01 48054.24 2021-09-27 12:49:28.000 270 21270.94 436.01 43087.99 48054.26 2021-09-27 12:49:29.000 270 21270.92 435.98 43088.00 48054.23 2021-09-27 12:49:30.000 270 21270.88 435.97 43088.00 48054.24 2021-09-27 12:49:31.000 270 21270.79 436.08 43088.00 48054.22 2021-09-27 12:49:32.000 270 21270.73 436.21 43087.95 48054.15 2021-09-27 12:49:33.000 270 21270.72 436.34 43087.83 48054.11 2021-09-27 12:49:34.000 270 21270.66 436.54 43087.70 48053.96 2021-09-27 12:49:35.000 270 21270.65 436.73 43087.56 48053.84 2021-09-27 12:49:36.000 270 21270.64 436.80 43087.38 48053.71 2021-09-27 12:49:37.000 270 21270.64 436.87 43087.29 48053.54 2021-09-27 12:49:38.000 270 21270.69 436.89 43087.20 48053.47 2021-09-27 12:49:39.000 270 21270.70 436.87 43087.16 48053.43 2021-09-27 12:49:40.000 270 21270.70 436.88 43087.14 48053.38 2021-09-27 12:49:41.000 270 21270.66 436.87 43087.08 48053.30 2021-09-27 12:49:42.000 270 21270.61 436.86 43087.07 48053.30 2021-09-27 12:49:43.000 270 21270.60 436.83 43087.08 48053.28 2021-09-27 12:49:44.000 270 21270.61 436.81 43087.03 48053.22 2021-09-27 12:49:45.000 270 21270.62 436.82 43087.06 48053.27 2021-09-27 12:49:46.000 270 21270.56 436.84 43087.04 48053.27 2021-09-27 12:49:47.000 270 21270.53 436.83 43087.02 48053.22 2021-09-27 12:49:48.000 270 21270.54 436.81 43087.03 48053.19 2021-09-27 12:49:49.000 270 21270.58 436.77 43087.07 48053.25 2021-09-27 12:49:50.000 270 21270.52 436.74 43087.08 48053.20 2021-09-27 12:49:51.000 270 21270.50 436.72 43087.07 48053.26 2021-09-27 12:49:52.000 270 21270.49 436.79 43087.09 48053.28 2021-09-27 12:49:53.000 270 21270.52 436.79 43087.10 48053.29 2021-09-27 12:49:54.000 270 21270.55 436.77 43087.14 48053.25 2021-09-27 12:49:55.000 270 21270.60 436.75 43087.11 48053.30 2021-09-27 12:49:56.000 270 21270.61 436.72 43087.12 48053.31 2021-09-27 12:49:57.000 270 21270.58 436.70 43087.16 48053.30 2021-09-27 12:49:58.000 270 21270.57 436.69 43087.18 48053.34 2021-09-27 12:49:59.000 270 21270.61 436.63 43087.18 48053.36 2021-09-27 12:50:00.000 270 21270.58 436.55 43087.23 48053.36 2021-09-27 12:50:01.000 270 21270.58 436.51 43087.31 48053.39 2021-09-27 12:50:02.000 270 21270.56 436.48 43087.37 48053.52 2021-09-27 12:50:03.000 270 21270.59 436.40 43087.41 48053.49 2021-09-27 12:50:04.000 270 21270.61 436.37 43087.48 48053.53 2021-09-27 12:50:05.000 270 21270.63 436.36 43087.49 48053.61 2021-09-27 12:50:06.000 270 21270.58 436.40 43087.49 48053.62 2021-09-27 12:50:07.000 270 21270.61 436.43 43087.48 48053.67 2021-09-27 12:50:08.000 270 21270.65 436.35 43087.52 48053.65 2021-09-27 12:50:09.000 270 21270.69 436.31 43087.57 48053.73 2021-09-27 12:50:10.000 270 21270.73 436.40 43087.57 48053.76 2021-09-27 12:50:11.000 270 21270.74 436.60 43087.55 48053.76 2021-09-27 12:50:12.000 270 21270.75 436.76 43087.43 48053.70 2021-09-27 12:50:13.000 270 21270.75 436.87 43087.32 48053.63 2021-09-27 12:50:14.000 270 21270.77 436.89 43087.25 48053.54 2021-09-27 12:50:15.000 270 21270.79 436.89 43087.18 48053.49 2021-09-27 12:50:16.000 270 21270.80 436.87 43087.18 48053.42 2021-09-27 12:50:17.000 270 21270.81 436.87 43087.17 48053.44 2021-09-27 12:50:18.000 270 21270.86 436.84 43087.16 48053.43 2021-09-27 12:50:19.000 270 21270.84 436.79 43087.18 48053.40 2021-09-27 12:50:20.000 270 21270.82 436.82 43087.13 48053.44 2021-09-27 12:50:21.000 270 21270.82 436.88 43087.10 48053.41 2021-09-27 12:50:22.000 270 21270.82 436.90 43087.06 48053.44 2021-09-27 12:50:23.000 270 21270.85 436.89 43087.10 48053.40 2021-09-27 12:50:24.000 270 21270.86 436.91 43087.10 48053.42 2021-09-27 12:50:25.000 270 21270.85 436.92 43087.06 48053.42 2021-09-27 12:50:26.000 270 21270.84 436.92 43087.08 48053.37 2021-09-27 12:50:27.000 270 21270.83 436.96 43087.09 48053.39 2021-09-27 12:50:28.000 270 21270.84 436.93 43087.08 48053.42 2021-09-27 12:50:29.000 270 21270.83 436.90 43087.13 48053.37 2021-09-27 12:50:30.000 270 21270.85 436.85 43087.12 48053.41 2021-09-27 12:50:31.000 270 21270.84 436.82 43087.16 48053.44 2021-09-27 12:50:32.000 270 21270.79 436.78 43087.19 48053.47 2021-09-27 12:50:33.000 270 21270.72 436.75 43087.23 48053.45 2021-09-27 12:50:34.000 270 21270.69 436.76 43087.31 48053.42 2021-09-27 12:50:35.000 270 21270.64 436.79 43087.32 48053.48 2021-09-27 12:50:36.000 270 21270.63 436.74 43087.33 48053.51 2021-09-27 12:50:37.000 270 21270.63 436.70 43087.34 48053.47 2021-09-27 12:50:38.000 270 21270.67 436.60 43087.39 48053.57 2021-09-27 12:50:39.000 270 21270.70 436.50 43087.49 48053.62 2021-09-27 12:50:40.000 270 21270.70 436.41 43087.57 48053.64 2021-09-27 12:50:41.000 270 21270.71 436.41 43087.61 48053.75 2021-09-27 12:50:42.000 270 21270.74 436.36 43087.67 48053.82 2021-09-27 12:50:43.000 270 21270.75 436.33 43087.69 48053.81 2021-09-27 12:50:44.000 270 21270.71 436.32 43087.73 48053.85 2021-09-27 12:50:45.000 270 21270.73 436.31 43087.75 48053.93 2021-09-27 12:50:46.000 270 21270.72 436.28 43087.77 48053.94 2021-09-27 12:50:47.000 270 21270.74 436.24 43087.80 48053.91 2021-09-27 12:50:48.000 270 21270.74 436.23 43087.81 48053.98 2021-09-27 12:50:49.000 270 21270.74 436.21 43087.85 48054.01 2021-09-27 12:50:50.000 270 21270.71 436.21 43087.83 48053.98 2021-09-27 12:50:51.000 270 21270.69 436.22 43087.79 48053.93 2021-09-27 12:50:52.000 270 21270.70 436.25 43087.78 48054.02 2021-09-27 12:50:53.000 270 21270.69 436.36 43087.79 48054.00 2021-09-27 12:50:54.000 270 21270.71 436.47 43087.72 48053.91 2021-09-27 12:50:55.000 270 21270.70 436.58 43087.64 48053.95 2021-09-27 12:50:56.000 270 21270.72 436.63 43087.57 48053.84 2021-09-27 12:50:57.000 270 21270.77 436.64 43087.54 48053.75 2021-09-27 12:50:58.000 270 21270.80 436.61 43087.51 48053.71 2021-09-27 12:50:59.000 270 21270.83 436.62 43087.48 48053.76 2021-09-27 12:51:00.000 270 21270.89 436.63 43087.45 48053.73 2021-09-27 12:51:01.000 270 21270.91 436.57 43087.42 48053.72 2021-09-27 12:51:02.000 270 21270.95 436.51 43087.44 48053.75 2021-09-27 12:51:03.000 270 21270.99 436.51 43087.49 48053.76 2021-09-27 12:51:04.000 270 21271.01 436.48 43087.50 48053.81 2021-09-27 12:51:05.000 270 21271.08 436.43 43087.53 48053.83 2021-09-27 12:51:06.000 270 21271.09 436.33 43087.52 48053.85 2021-09-27 12:51:07.000 270 21271.11 436.22 43087.58 48053.92 2021-09-27 12:51:08.000 270 21271.12 436.13 43087.66 48053.94 2021-09-27 12:51:09.000 270 21271.13 436.08 43087.70 48054.03 2021-09-27 12:51:10.000 270 21271.15 436.06 43087.78 48054.08 2021-09-27 12:51:11.000 270 21271.20 436.04 43087.82 48054.16 2021-09-27 12:51:12.000 270 21271.18 436.02 43087.82 48054.21 2021-09-27 12:51:13.000 270 21271.22 436.00 43087.88 48054.23 2021-09-27 12:51:14.000 270 21271.22 436.00 43087.91 48054.24 2021-09-27 12:51:15.000 270 21271.19 436.02 43087.89 48054.28 2021-09-27 12:51:16.000 270 21271.20 436.01 43087.91 48054.29 2021-09-27 12:51:17.000 270 21271.25 435.99 43087.91 48054.27 2021-09-27 12:51:18.000 270 21271.23 435.97 43087.89 48054.26 2021-09-27 12:51:19.000 270 21271.17 435.97 43087.88 48054.26 2021-09-27 12:51:20.000 270 21271.17 435.96 43087.86 48054.27 2021-09-27 12:51:21.000 270 21271.18 435.94 43087.86 48054.25 2021-09-27 12:51:22.000 270 21271.16 435.95 43087.88 48054.22 2021-09-27 12:51:23.000 270 21271.18 435.94 43087.88 48054.26 2021-09-27 12:51:24.000 270 21271.23 435.91 43087.91 48054.28 2021-09-27 12:51:25.000 270 21271.20 435.94 43087.92 48054.25 2021-09-27 12:51:26.000 270 21271.18 435.94 43087.92 48054.28 2021-09-27 12:51:27.000 270 21271.17 435.87 43087.90 48054.23 2021-09-27 12:51:28.000 270 21271.14 435.77 43087.95 48054.27 2021-09-27 12:51:29.000 270 21271.10 435.73 43088.03 48054.27 2021-09-27 12:51:30.000 270 21271.04 435.72 43088.06 48054.29 2021-09-27 12:51:31.000 270 21271.02 435.69 43088.10 48054.36 2021-09-27 12:51:32.000 270 21271.03 435.70 43088.11 48054.36 2021-09-27 12:51:33.000 270 21271.07 435.71 43088.16 48054.35 2021-09-27 12:51:34.000 270 21271.09 435.76 43088.14 48054.44 2021-09-27 12:51:35.000 270 21271.09 435.79 43088.12 48054.41 2021-09-27 12:51:36.000 270 21271.10 435.85 43088.06 48054.40 2021-09-27 12:51:37.000 270 21271.13 435.88 43088.02 48054.39 2021-09-27 12:51:38.000 270 21271.13 435.93 43088.00 48054.30 2021-09-27 12:51:39.000 270 21271.13 435.94 43087.94 48054.33 2021-09-27 12:51:40.000 270 21271.16 435.92 43087.93 48054.27 2021-09-27 12:51:41.000 270 21271.13 435.97 43087.94 48054.26 2021-09-27 12:51:42.000 270 21271.11 436.02 43087.91 48054.26 2021-09-27 12:51:43.000 270 21271.08 436.04 43087.88 48054.23 2021-09-27 12:51:44.000 270 21271.09 436.00 43087.87 48054.18 2021-09-27 12:51:45.000 270 21271.10 436.00 43087.85 48054.21 2021-09-27 12:51:46.000 270 21271.06 436.02 43087.84 48054.20 2021-09-27 12:51:47.000 270 21271.05 436.05 43087.85 48054.10 2021-09-27 12:51:48.000 270 21271.06 436.05 43087.85 48054.15 2021-09-27 12:51:49.000 270 21271.04 436.07 43087.85 48054.17 2021-09-27 12:51:50.000 270 21271.03 436.08 43087.86 48054.19 2021-09-27 12:51:51.000 270 21271.07 436.09 43087.85 48054.12 2021-09-27 12:51:52.000 270 21271.07 436.09 43087.82 48054.20 2021-09-27 12:51:53.000 270 21271.09 436.05 43087.84 48054.20 2021-09-27 12:51:54.000 270 21271.09 436.02 43087.86 48054.16 2021-09-27 12:51:55.000 270 21271.09 436.00 43087.87 48054.20 2021-09-27 12:51:56.000 270 21271.13 435.98 43087.90 48054.22 2021-09-27 12:51:57.000 270 21271.17 436.02 43087.90 48054.20 2021-09-27 12:51:58.000 270 21271.23 435.97 43087.91 48054.22 2021-09-27 12:51:59.000 270 21271.23 435.94 43087.97 48054.32 2021-09-27 12:52:00.000 270 21271.21 435.94 43087.98 48054.32 2021-09-27 12:52:01.000 270 21271.24 435.90 43087.98 48054.28 2021-09-27 12:52:02.000 270 21271.25 435.92 43087.98 48054.31 2021-09-27 12:52:03.000 270 21271.25 435.89 43088.00 48054.38 2021-09-27 12:52:04.000 270 21271.22 435.87 43088.02 48054.30 2021-09-27 12:52:05.000 270 21271.22 435.86 43088.04 48054.34 2021-09-27 12:52:06.000 270 21271.26 435.82 43088.06 48054.42 2021-09-27 12:52:07.000 270 21271.33 435.77 43088.08 48054.45 2021-09-27 12:52:08.000 270 21271.35 435.74 43088.12 48054.41 2021-09-27 12:52:09.000 270 21271.35 435.74 43088.15 48054.51 2021-09-27 12:52:10.000 270 21271.38 435.71 43088.17 48054.51 2021-09-27 12:52:11.000 270 21271.43 435.70 43088.20 48054.59 2021-09-27 12:52:12.000 270 21271.43 435.72 43088.17 48054.56 2021-09-27 12:52:13.000 270 21271.40 435.73 43088.21 48054.61 2021-09-27 12:52:14.000 270 21271.40 435.71 43088.24 48054.67 2021-09-27 12:52:15.000 270 21271.41 435.72 43088.25 48054.63 2021-09-27 12:52:16.000 270 21271.42 435.74 43088.25 48054.71 2021-09-27 12:52:17.000 270 21271.42 435.73 43088.29 48054.63 2021-09-27 12:52:18.000 270 21271.43 435.70 43088.29 48054.71 2021-09-27 12:52:19.000 270 21271.40 435.68 43088.26 48054.72 2021-09-27 12:52:20.000 270 21271.40 435.61 43088.25 48054.62 2021-09-27 12:52:21.000 270 21271.34 435.53 43088.28 48054.72 2021-09-27 12:52:22.000 270 21271.31 435.45 43088.30 48054.64 2021-09-27 12:52:23.000 270 21271.27 435.39 43088.31 48054.62 2021-09-27 12:52:24.000 270 21271.23 435.31 43088.36 48054.62 2021-09-27 12:52:25.000 270 21271.17 435.28 43088.38 48054.63 2021-09-27 12:52:26.000 270 21271.18 435.24 43088.34 48054.64 2021-09-27 12:52:27.000 270 21271.19 435.23 43088.35 48054.64 2021-09-27 12:52:28.000 270 21271.21 435.27 43088.32 48054.64 2021-09-27 12:52:29.000 270 21271.21 435.29 43088.32 48054.63 2021-09-27 12:52:30.000 270 21271.23 435.28 43088.31 48054.61 2021-09-27 12:52:31.000 270 21271.23 435.28 43088.26 48054.62 2021-09-27 12:52:32.000 270 21271.28 435.27 43088.28 48054.61 2021-09-27 12:52:33.000 270 21271.31 435.27 43088.28 48054.63 2021-09-27 12:52:34.000 270 21271.36 435.27 43088.28 48054.69 2021-09-27 12:52:35.000 270 21271.41 435.26 43088.26 48054.64 2021-09-27 12:52:36.000 270 21271.45 435.26 43088.24 48054.64 2021-09-27 12:52:37.000 270 21271.45 435.26 43088.21 48054.70 2021-09-27 12:52:38.000 270 21271.46 435.31 43088.21 48054.68 2021-09-27 12:52:39.000 270 21271.50 435.33 43088.19 48054.61 2021-09-27 12:52:40.000 270 21271.52 435.35 43088.16 48054.66 2021-09-27 12:52:41.000 270 21271.49 435.35 43088.11 48054.59 2021-09-27 12:52:42.000 270 21271.46 435.34 43088.05 48054.62 2021-09-27 12:52:43.000 270 21271.39 435.32 43088.04 48054.47 2021-09-27 12:52:44.000 270 21271.36 435.29 43088.02 48054.47 2021-09-27 12:52:45.000 270 21271.32 435.26 43088.01 48054.50 2021-09-27 12:52:46.000 270 21271.34 435.28 43088.02 48054.42 2021-09-27 12:52:47.000 270 21271.34 435.27 43088.04 48054.45 2021-09-27 12:52:48.000 270 21271.33 435.28 43088.04 48054.51 2021-09-27 12:52:49.000 270 21271.30 435.30 43088.02 48054.47 2021-09-27 12:52:50.000 270 21271.28 435.27 43088.03 48054.41 2021-09-27 12:52:51.000 270 21271.27 435.23 43088.04 48054.40 2021-09-27 12:52:52.000 270 21271.25 435.25 43088.04 48054.46 2021-09-27 12:52:53.000 270 21271.29 435.24 43088.08 48054.43 2021-09-27 12:52:54.000 270 21271.28 435.21 43088.11 48054.44 2021-09-27 12:52:55.000 270 21271.28 435.19 43088.11 48054.52 2021-09-27 12:52:56.000 270 21271.32 435.23 43088.11 48054.50 2021-09-27 12:52:57.000 270 21271.28 435.35 43088.02 48054.49 2021-09-27 12:52:58.000 270 21271.28 435.54 43087.94 48054.44 2021-09-27 12:52:59.000 270 21271.28 435.66 43087.83 48054.33 2021-09-27 12:53:00.000 270 21271.31 435.70 43087.72 48054.28 2021-09-27 12:53:01.000 270 21271.31 435.68 43087.67 48054.11 2021-09-27 12:53:02.000 270 21271.35 435.60 43087.67 48054.10 2021-09-27 12:53:03.000 270 21271.40 435.50 43087.67 48054.12 2021-09-27 12:53:04.000 270 21271.44 435.45 43087.69 48054.15 2021-09-27 12:53:05.000 270 21271.47 435.39 43087.72 48054.16 2021-09-27 12:53:06.000 270 21271.48 435.39 43087.74 48054.25 2021-09-27 12:53:07.000 270 21271.48 435.39 43087.75 48054.28 2021-09-27 12:53:08.000 270 21271.53 435.38 43087.82 48054.25 2021-09-27 12:53:09.000 270 21271.56 435.35 43087.80 48054.32 2021-09-27 12:53:10.000 270 21271.55 435.35 43087.79 48054.33 2021-09-27 12:53:11.000 270 21271.53 435.34 43087.84 48054.33 2021-09-27 12:53:12.000 270 21271.57 435.30 43087.86 48054.38 2021-09-27 12:53:13.000 270 21271.59 435.28 43087.87 48054.34 2021-09-27 12:53:14.000 270 21271.60 435.27 43087.89 48054.41 2021-09-27 12:53:15.000 270 21271.63 435.27 43087.92 48054.39 2021-09-27 12:53:16.000 270 21271.64 435.28 43087.93 48054.46 2021-09-27 12:53:17.000 270 21271.70 435.28 43087.95 48054.43 2021-09-27 12:53:18.000 270 21271.74 435.28 43087.94 48054.51 2021-09-27 12:53:19.000 270 21271.76 435.25 43087.92 48054.50 2021-09-27 12:53:20.000 270 21271.76 435.24 43087.90 48054.49 2021-09-27 12:53:21.000 270 21271.78 435.25 43087.88 48054.51 2021-09-27 12:53:22.000 270 21271.75 435.26 43087.88 48054.48 2021-09-27 12:53:23.000 270 21271.76 435.25 43087.86 48054.52 2021-09-27 12:53:24.000 270 21271.74 435.23 43087.89 48054.45 2021-09-27 12:53:25.000 270 21271.76 435.22 43087.92 48054.47 2021-09-27 12:53:26.000 270 21271.79 435.18 43087.93 48054.54 2021-09-27 12:53:27.000 270 21271.75 435.18 43087.92 48054.49 2021-09-27 12:53:28.000 270 21271.78 435.22 43087.94 48054.54 2021-09-27 12:53:29.000 270 21271.73 435.24 43087.92 48054.50 2021-09-27 12:53:30.000 270 21271.69 435.25 43087.94 48054.52 2021-09-27 12:53:31.000 270 21271.65 435.36 43087.89 48054.48 2021-09-27 12:53:32.000 270 21271.59 435.65 43087.77 48054.37 2021-09-27 12:53:33.000 270 21271.58 435.88 43087.57 48054.31 2021-09-27 12:53:34.000 270 21271.57 436.01 43087.41 48054.10 2021-09-27 12:53:35.000 270 21271.57 436.05 43087.29 48054.02 2021-09-27 12:53:36.000 270 21271.56 436.06 43087.19 48053.88 2021-09-27 12:53:37.000 270 21271.55 436.05 43087.17 48053.80 2021-09-27 12:53:38.000 270 21271.54 436.03 43087.11 48053.78 2021-09-27 12:53:39.000 270 21271.52 435.99 43087.10 48053.66 2021-09-27 12:53:40.000 270 21271.52 435.93 43087.10 48053.71 2021-09-27 12:53:41.000 270 21271.52 435.93 43087.07 48053.70 2021-09-27 12:53:42.000 270 21271.49 435.90 43087.08 48053.70 2021-09-27 12:53:43.000 270 21271.51 435.87 43087.11 48053.66 2021-09-27 12:53:44.000 270 21271.53 435.87 43087.09 48053.69 2021-09-27 12:53:45.000 270 21271.52 435.82 43087.10 48053.70 2021-09-27 12:53:46.000 270 21271.49 435.80 43087.13 48053.66 2021-09-27 12:53:47.000 270 21271.48 435.73 43087.14 48053.66 2021-09-27 12:53:48.000 270 21271.51 435.75 43087.19 48053.74 2021-09-27 12:53:49.000 270 21271.50 435.74 43087.17 48053.77 2021-09-27 12:53:50.000 270 21271.49 435.77 43087.19 48053.75 2021-09-27 12:53:51.000 270 21271.55 435.80 43087.20 48053.76 2021-09-27 12:53:52.000 270 21271.60 435.80 43087.17 48053.78 2021-09-27 12:53:53.000 270 21271.66 435.69 43087.18 48053.77 2021-09-27 12:53:54.000 270 21271.75 435.51 43087.30 48053.85 2021-09-27 12:53:55.000 270 21271.71 435.38 43087.39 48053.92 2021-09-27 12:53:56.000 270 21271.72 435.31 43087.47 48053.99 2021-09-27 12:53:57.000 270 21271.71 435.34 43087.52 48054.13 2021-09-27 12:53:58.000 270 21271.71 435.43 43087.54 48054.17 2021-09-27 12:53:59.000 270 21271.72 435.49 43087.56 48054.12 2021-09-27 12:54:00.000 270 21271.64 435.65 43087.48 48054.15 2021-09-27 12:54:01.000 270 21271.63 435.83 43087.37 48054.09 2021-09-27 12:54:02.000 270 21271.66 435.89 43087.26 48054.02 2021-09-27 12:54:03.000 270 21271.70 435.94 43087.18 48053.90 2021-09-27 12:54:04.000 270 21271.73 435.93 43087.15 48053.88 2021-09-27 12:54:05.000 270 21271.72 435.95 43087.11 48053.82 2021-09-27 12:54:06.000 270 21271.77 435.95 43087.09 48053.75 2021-09-27 12:54:07.000 270 21271.79 435.97 43087.08 48053.76 2021-09-27 12:54:08.000 270 21271.82 435.97 43087.05 48053.81 2021-09-27 12:54:09.000 270 21271.80 435.96 43087.03 48053.74 2021-09-27 12:54:10.000 270 21271.80 435.96 43087.03 48053.78 2021-09-27 12:54:11.000 270 21271.81 435.93 43087.01 48053.73 2021-09-27 12:54:12.000 270 21271.79 435.90 43087.05 48053.80 2021-09-27 12:54:13.000 270 21271.81 435.84 43087.09 48053.76 2021-09-27 12:54:14.000 270 21271.82 435.70 43087.16 48053.79 2021-09-27 12:54:15.000 270 21271.79 435.54 43087.25 48053.86 2021-09-27 12:54:16.000 270 21271.77 435.41 43087.30 48053.94 2021-09-27 12:54:17.000 270 21271.78 435.27 43087.44 48054.00 2021-09-27 12:54:18.000 270 21271.77 435.21 43087.58 48054.13 2021-09-27 12:54:19.000 270 21271.77 435.19 43087.65 48054.20 2021-09-27 12:54:20.000 270 21271.80 435.20 43087.70 48054.27 2021-09-27 12:54:21.000 270 21271.77 435.25 43087.69 48054.30 2021-09-27 12:54:22.000 270 21271.75 435.29 43087.70 48054.26 2021-09-27 12:54:23.000 270 21271.74 435.32 43087.72 48054.28 2021-09-27 12:54:24.000 270 21271.70 435.31 43087.71 48054.29 2021-09-27 12:54:25.000 270 21271.71 435.30 43087.70 48054.26 2021-09-27 12:54:26.000 270 21271.75 435.30 43087.70 48054.24 2021-09-27 12:54:27.000 270 21271.77 435.31 43087.69 48054.29 2021-09-27 12:54:28.000 270 21271.77 435.31 43087.68 48054.24 2021-09-27 12:54:29.000 270 21271.77 435.30 43087.67 48054.27 2021-09-27 12:54:30.000 270 21271.82 435.30 43087.66 48054.29 2021-09-27 12:54:31.000 270 21271.81 435.30 43087.63 48054.32 2021-09-27 12:54:32.000 270 21271.80 435.29 43087.65 48054.25 2021-09-27 12:54:33.000 270 21271.81 435.30 43087.66 48054.27 2021-09-27 12:54:34.000 270 21271.82 435.31 43087.67 48054.30 2021-09-27 12:54:35.000 270 21271.84 435.33 43087.67 48054.26 2021-09-27 12:54:36.000 270 21271.87 435.30 43087.62 48054.30 2021-09-27 12:54:37.000 270 21271.85 435.28 43087.66 48054.31 2021-09-27 12:54:38.000 270 21271.84 435.27 43087.69 48054.34 2021-09-27 12:54:39.000 270 21271.87 435.25 43087.71 48054.33 2021-09-27 12:54:40.000 270 21271.91 435.24 43087.67 48054.35 2021-09-27 12:54:41.000 270 21271.92 435.24 43087.70 48054.41 2021-09-27 12:54:42.000 270 21271.96 435.23 43087.72 48054.36 2021-09-27 12:54:43.000 270 21271.98 435.23 43087.69 48054.39 2021-09-27 12:54:44.000 270 21271.96 435.26 43087.68 48054.43 2021-09-27 12:54:45.000 270 21271.97 435.24 43087.67 48054.35 2021-09-27 12:54:46.000 270 21271.96 435.23 43087.70 48054.40 2021-09-27 12:54:47.000 270 21271.96 435.20 43087.69 48054.38 2021-09-27 12:54:48.000 270 21271.93 435.16 43087.70 48054.40 2021-09-27 12:54:49.000 270 21271.89 435.13 43087.72 48054.41 2021-09-27 12:54:50.000 270 21271.86 435.08 43087.74 48054.38 2021-09-27 12:54:51.000 270 21271.86 435.06 43087.77 48054.38 2021-09-27 12:54:52.000 270 21271.84 435.04 43087.79 48054.44 2021-09-27 12:54:53.000 270 21271.83 435.03 43087.79 48054.37 2021-09-27 12:54:54.000 270 21271.80 435.03 43087.78 48054.39 2021-09-27 12:54:55.000 270 21271.77 435.02 43087.79 48054.46 2021-09-27 12:54:56.000 270 21271.78 435.00 43087.81 48054.43 2021-09-27 12:54:57.000 270 21271.84 435.01 43087.80 48054.40 2021-09-27 12:54:58.000 270 21271.83 435.04 43087.78 48054.42 2021-09-27 12:54:59.000 270 21271.80 435.07 43087.75 48054.41 2021-09-27 12:55:00.000 270 21271.83 435.08 43087.74 48054.41 2021-09-27 12:55:01.000 270 21271.87 435.09 43087.70 48054.38 2021-09-27 12:55:02.000 270 21271.95 435.08 43087.69 48054.37 2021-09-27 12:55:03.000 270 21271.99 435.05 43087.70 48054.43 2021-09-27 12:55:04.000 270 21272.04 435.02 43087.74 48054.43 2021-09-27 12:55:05.000 270 21272.05 434.98 43087.75 48054.49 2021-09-27 12:55:06.000 270 21272.08 434.97 43087.77 48054.49 2021-09-27 12:55:07.000 270 21272.13 434.97 43087.80 48054.57 2021-09-27 12:55:08.000 270 21272.16 434.96 43087.85 48054.58 2021-09-27 12:55:09.000 270 21272.15 434.94 43087.80 48054.57 2021-09-27 12:55:10.000 270 21272.13 434.93 43087.79 48054.62 2021-09-27 12:55:11.000 270 21272.10 434.91 43087.82 48054.61 2021-09-27 12:55:12.000 270 21272.09 434.93 43087.85 48054.59 2021-09-27 12:55:13.000 270 21272.09 434.91 43087.86 48054.62 2021-09-27 12:55:14.000 270 21272.06 434.93 43087.86 48054.61 2021-09-27 12:55:15.000 270 21272.04 434.95 43087.87 48054.57 2021-09-27 12:55:16.000 270 21272.00 434.95 43087.86 48054.58 2021-09-27 12:55:17.000 270 21272.02 434.94 43087.84 48054.54 2021-09-27 12:55:18.000 270 21271.98 434.91 43087.89 48054.57 2021-09-27 12:55:19.000 270 21271.96 434.87 43087.88 48054.57 2021-09-27 12:55:20.000 270 21272.03 434.82 43087.93 48054.57 2021-09-27 12:55:21.000 270 21272.08 434.76 43087.96 48054.65 2021-09-27 12:55:22.000 270 21272.16 434.74 43087.99 48054.70 2021-09-27 12:55:23.000 270 21272.19 434.73 43088.04 48054.78 2021-09-27 12:55:24.000 270 21272.23 434.71 43088.05 48054.84 2021-09-27 12:55:25.000 270 21272.25 434.66 43088.11 48054.82 2021-09-27 12:55:26.000 270 21272.26 434.59 43088.15 48054.89 2021-09-27 12:55:27.000 270 21272.28 434.57 43088.17 48054.93 2021-09-27 12:55:28.000 270 21272.22 434.55 43088.21 48054.91 2021-09-27 12:55:29.000 270 21272.21 434.51 43088.23 48054.95 2021-09-27 12:55:30.000 270 21272.21 434.53 43088.25 48055.02 2021-09-27 12:55:31.000 270 21272.21 434.53 43088.30 48055.02 2021-09-27 12:55:32.000 270 21272.17 434.57 43088.32 48055.00 2021-09-27 12:55:33.000 270 21272.16 434.58 43088.31 48055.01 2021-09-27 12:55:34.000 270 21272.17 434.59 43088.30 48054.99 2021-09-27 12:55:35.000 270 21272.19 434.62 43088.27 48055.00 2021-09-27 12:55:36.000 270 21272.19 434.66 43088.28 48054.99 2021-09-27 12:55:37.000 270 21272.18 434.67 43088.26 48054.99 2021-09-27 12:55:38.000 270 21272.23 434.72 43088.21 48054.97 2021-09-27 12:55:39.000 270 21272.26 434.75 43088.20 48054.99 2021-09-27 12:55:40.000 270 21272.24 434.75 43088.17 48054.96 2021-09-27 12:55:41.000 270 21272.25 434.75 43088.15 48054.91 2021-09-27 12:55:42.000 270 21272.24 434.73 43088.14 48054.95 2021-09-27 12:55:43.000 270 21272.23 434.70 43088.14 48054.94 2021-09-27 12:55:44.000 270 21272.18 434.73 43088.11 48054.89 2021-09-27 12:55:45.000 270 21272.18 434.77 43088.07 48054.86 2021-09-27 12:55:46.000 270 21272.11 434.77 43088.02 48054.83 2021-09-27 12:55:47.000 270 21272.08 434.75 43088.01 48054.78 2021-09-27 12:55:48.000 270 21272.06 434.76 43088.00 48054.73 2021-09-27 12:55:49.000 270 21272.08 434.74 43087.97 48054.73 2021-09-27 12:55:50.000 270 21272.06 434.74 43087.97 48054.69 2021-09-27 12:55:51.000 270 21272.05 434.74 43087.96 48054.69 2021-09-27 12:55:52.000 270 21272.00 434.73 43087.96 48054.68 2021-09-27 12:55:53.000 270 21272.03 434.72 43087.96 48054.65 2021-09-27 12:55:54.000 270 21272.07 434.72 43087.96 48054.67 2021-09-27 12:55:55.000 270 21272.06 434.71 43087.94 48054.65 2021-09-27 12:55:56.000 270 21272.06 434.71 43087.94 48054.66 2021-09-27 12:55:57.000 270 21272.07 434.73 43087.91 48054.62 2021-09-27 12:55:58.000 270 21272.13 434.74 43087.88 48054.61 2021-09-27 12:55:59.000 270 21272.14 434.74 43087.84 48054.61 2021-09-27 12:56:00.000 270 21272.18 434.75 43087.81 48054.60 2021-09-27 12:56:01.000 270 21272.23 434.74 43087.80 48054.59 2021-09-27 12:56:02.000 270 21272.25 434.74 43087.79 48054.62 2021-09-27 12:56:03.000 270 21272.31 434.73 43087.79 48054.63 2021-09-27 12:56:04.000 270 21272.38 434.69 43087.79 48054.59 2021-09-27 12:56:05.000 270 21272.39 434.64 43087.79 48054.67 2021-09-27 12:56:06.000 270 21272.40 434.62 43087.76 48054.63 2021-09-27 12:56:07.000 270 21272.39 434.57 43087.79 48054.65 2021-09-27 12:56:08.000 270 21272.39 434.56 43087.81 48054.64 2021-09-27 12:56:09.000 270 21272.41 434.49 43087.82 48054.66 2021-09-27 12:56:10.000 270 21272.38 434.43 43087.80 48054.74 2021-09-27 12:56:11.000 270 21272.39 434.41 43087.82 48054.63 2021-09-27 12:56:12.000 270 21272.38 434.36 43087.84 48054.71 2021-09-27 12:56:13.000 270 21272.32 434.33 43087.88 48054.65 2021-09-27 12:56:14.000 270 21272.30 434.32 43087.85 48054.71 2021-09-27 12:56:15.000 270 21272.29 434.32 43087.90 48054.72 2021-09-27 12:56:16.000 270 21272.27 434.33 43087.92 48054.68 2021-09-27 12:56:17.000 270 21272.28 434.34 43087.92 48054.75 2021-09-27 12:56:18.000 270 21272.34 434.33 43087.96 48054.74 2021-09-27 12:56:19.000 270 21272.37 434.32 43087.97 48054.73 2021-09-27 12:56:20.000 270 21272.37 434.30 43087.99 48054.75 2021-09-27 12:56:21.000 270 21272.37 434.26 43088.02 48054.82 2021-09-27 12:56:22.000 270 21272.39 434.24 43088.00 48054.82 2021-09-27 12:56:23.000 270 21272.41 434.26 43088.01 48054.82 2021-09-27 12:56:24.000 270 21272.47 434.29 43087.99 48054.85 2021-09-27 12:56:25.000 270 21272.50 434.28 43088.01 48054.85 2021-09-27 12:56:26.000 270 21272.54 434.27 43087.99 48054.90 2021-09-27 12:56:27.000 270 21272.60 434.25 43088.01 48054.95 2021-09-27 12:56:28.000 270 21272.64 434.21 43088.02 48054.94 2021-09-27 12:56:29.000 270 21272.65 434.20 43088.02 48054.93 2021-09-27 12:56:30.000 270 21272.65 434.18 43088.02 48055.00 2021-09-27 12:56:31.000 270 21272.63 434.18 43088.02 48054.98 2021-09-27 12:56:32.000 270 21272.62 434.16 43088.02 48054.98 2021-09-27 12:56:33.000 270 21272.59 434.14 43088.01 48055.01 2021-09-27 12:56:34.000 270 21272.58 434.13 43088.03 48054.96 2021-09-27 12:56:35.000 270 21272.53 434.12 43088.04 48054.94 2021-09-27 12:56:36.000 270 21272.49 434.11 43088.01 48054.96 2021-09-27 12:56:37.000 270 21272.43 434.13 43088.04 48054.97 2021-09-27 12:56:38.000 270 21272.36 434.16 43088.01 48054.91 2021-09-27 12:56:39.000 270 21272.26 434.22 43087.96 48054.84 2021-09-27 12:56:40.000 270 21272.22 434.26 43087.95 48054.80 2021-09-27 12:56:41.000 270 21272.23 434.25 43087.92 48054.74 2021-09-27 12:56:42.000 270 21272.23 434.21 43087.91 48054.69 2021-09-27 12:56:43.000 270 21272.23 434.23 43087.93 48054.69 2021-09-27 12:56:44.000 270 21272.25 434.26 43087.93 48054.71 2021-09-27 12:56:45.000 270 21272.30 434.26 43087.91 48054.67 2021-09-27 12:56:46.000 270 21272.32 434.23 43087.89 48054.73 2021-09-27 12:56:47.000 270 21272.35 434.23 43087.89 48054.72 2021-09-27 12:56:48.000 270 21272.36 434.20 43087.90 48054.68 2021-09-27 12:56:49.000 270 21272.38 434.16 43087.92 48054.75 2021-09-27 12:56:50.000 270 21272.35 434.09 43087.92 48054.73 2021-09-27 12:56:51.000 270 21272.34 434.05 43087.92 48054.73 2021-09-27 12:56:52.000 270 21272.35 434.01 43087.95 48054.74 2021-09-27 12:56:53.000 270 21272.34 433.99 43087.99 48054.80 2021-09-27 12:56:54.000 270 21272.34 434.04 43088.01 48054.77 2021-09-27 12:56:55.000 270 21272.36 434.04 43088.00 48054.85 2021-09-27 12:56:56.000 270 21272.37 434.02 43087.98 48054.81 2021-09-27 12:56:57.000 270 21272.39 434.02 43087.98 48054.85 2021-09-27 12:56:58.000 270 21272.43 434.02 43087.96 48054.85 2021-09-27 12:56:59.000 270 21272.43 434.04 43087.97 48054.81 2021-09-27 12:57:00.000 270 21272.44 434.04 43087.99 48054.84 2021-09-27 12:57:01.000 270 21272.45 434.06 43087.92 48054.83 2021-09-27 12:57:02.000 270 21272.46 434.06 43087.90 48054.85 2021-09-27 12:57:03.000 270 21272.52 434.03 43087.91 48054.82 2021-09-27 12:57:04.000 270 21272.52 433.99 43087.85 48054.83 2021-09-27 12:57:05.000 270 21272.54 434.00 43087.86 48054.80 2021-09-27 12:57:06.000 270 21272.50 434.06 43087.87 48054.83 2021-09-27 12:57:07.000 270 21272.44 434.04 43087.85 48054.76 2021-09-27 12:57:08.000 270 21272.46 434.05 43087.83 48054.75 2021-09-27 12:57:09.000 270 21272.46 434.03 43087.84 48054.74 2021-09-27 12:57:10.000 270 21272.48 434.00 43087.81 48054.72 2021-09-27 12:57:11.000 270 21272.50 434.01 43087.82 48054.76 2021-09-27 12:57:12.000 270 21272.50 433.99 43087.86 48054.75 2021-09-27 12:57:13.000 270 21272.52 433.97 43087.88 48054.74 2021-09-27 12:57:14.000 270 21272.54 433.94 43087.84 48054.78 2021-09-27 12:57:15.000 270 21272.52 433.97 43087.83 48054.78 2021-09-27 12:57:16.000 270 21272.59 433.97 43087.81 48054.73 2021-09-27 12:57:17.000 270 21272.60 433.98 43087.79 48054.76 2021-09-27 12:57:18.000 270 21272.61 433.97 43087.77 48054.80 2021-09-27 12:57:19.000 270 21272.67 433.94 43087.79 48054.76 2021-09-27 12:57:20.000 270 21272.70 433.94 43087.79 48054.78 2021-09-27 12:57:21.000 270 21272.74 433.90 43087.78 48054.83 2021-09-27 12:57:22.000 270 21272.81 433.83 43087.84 48054.87 2021-09-27 12:57:23.000 270 21272.86 433.74 43087.89 48054.85 2021-09-27 12:57:24.000 270 21272.87 433.67 43087.92 48054.95 2021-09-27 12:57:25.000 270 21272.87 433.61 43087.92 48054.93 2021-09-27 12:57:26.000 270 21272.88 433.57 43087.97 48055.05 2021-09-27 12:57:27.000 270 21272.85 433.60 43087.99 48054.99 2021-09-27 12:57:28.000 270 21272.82 433.60 43087.99 48055.06 2021-09-27 12:57:29.000 270 21272.80 433.59 43088.01 48055.02 2021-09-27 12:57:30.000 270 21272.76 433.62 43088.02 48055.04 2021-09-27 12:57:31.000 270 21272.76 433.62 43087.99 48055.06 2021-09-27 12:57:32.000 270 21272.80 433.62 43087.95 48055.03 2021-09-27 12:57:33.000 270 21272.76 433.64 43087.93 48054.96 2021-09-27 12:57:34.000 270 21272.74 433.67 43087.98 48055.05 2021-09-27 12:57:35.000 270 21272.77 433.70 43087.99 48055.03 2021-09-27 12:57:36.000 270 21272.80 433.73 43087.99 48054.98 2021-09-27 12:57:37.000 270 21272.80 433.75 43087.96 48055.05 2021-09-27 12:57:38.000 270 21272.85 433.74 43087.95 48055.03 2021-09-27 12:57:39.000 270 21272.93 433.70 43087.98 48055.04 2021-09-27 12:57:40.000 270 21272.96 433.69 43087.98 48055.07 2021-09-27 12:57:41.000 270 21273.02 433.67 43088.00 48055.09 2021-09-27 12:57:42.000 270 21273.05 433.64 43088.03 48055.12 2021-09-27 12:57:43.000 270 21273.08 433.59 43088.01 48055.15 2021-09-27 12:57:44.000 270 21273.13 433.55 43088.05 48055.15 2021-09-27 12:57:45.000 270 21273.14 433.53 43088.08 48055.20 2021-09-27 12:57:46.000 270 21273.17 433.51 43088.07 48055.27 2021-09-27 12:57:47.000 270 21273.15 433.52 43088.06 48055.28 2021-09-27 12:57:48.000 270 21273.19 433.51 43088.07 48055.24 2021-09-27 12:57:49.000 270 21273.17 433.53 43088.04 48055.26 2021-09-27 12:57:50.000 270 21273.15 433.53 43088.04 48055.24 2021-09-27 12:57:51.000 270 21273.12 433.55 43088.06 48055.23 2021-09-27 12:57:52.000 270 21273.09 433.58 43088.05 48055.22 2021-09-27 12:57:53.000 270 21273.11 433.59 43088.04 48055.18 2021-09-27 12:57:54.000 270 21273.12 433.58 43088.02 48055.20 2021-09-27 12:57:55.000 270 21273.15 433.60 43088.01 48055.19 2021-09-27 12:57:56.000 270 21273.15 433.58 43088.03 48055.17 2021-09-27 12:57:57.000 270 21273.15 433.56 43088.05 48055.21 2021-09-27 12:57:58.000 270 21273.19 433.58 43088.01 48055.18 2021-09-27 12:57:59.000 270 21273.23 433.56 43088.00 48055.26 2021-09-27 12:58:00.000 270 21273.28 433.55 43088.01 48055.25 2021-09-27 12:58:01.000 270 21273.32 433.51 43088.01 48055.24 2021-09-27 12:58:02.000 270 21273.38 433.50 43088.02 48055.31 2021-09-27 12:58:03.000 270 21273.38 433.52 43088.02 48055.29 2021-09-27 12:58:04.000 270 21273.39 433.54 43087.99 48055.28 2021-09-27 12:58:05.000 270 21273.44 433.54 43087.97 48055.30 2021-09-27 12:58:06.000 270 21273.44 433.52 43087.96 48055.24 2021-09-27 12:58:07.000 270 21273.44 433.50 43087.94 48055.27 2021-09-27 12:58:08.000 270 21273.41 433.47 43087.95 48055.21 2021-09-27 12:58:09.000 270 21273.37 433.45 43087.98 48055.27 2021-09-27 12:58:10.000 270 21273.38 433.51 43087.96 48055.23 2021-09-27 12:58:11.000 270 21273.38 433.54 43087.93 48055.21 2021-09-27 12:58:12.000 270 21273.40 433.56 43087.92 48055.26 2021-09-27 12:58:13.000 270 21273.38 433.54 43087.92 48055.20 2021-09-27 12:58:14.000 270 21273.34 433.55 43087.92 48055.17 2021-09-27 12:58:15.000 270 21273.31 433.54 43087.90 48055.17 2021-09-27 12:58:16.000 270 21273.30 433.53 43087.92 48055.17 2021-09-27 12:58:17.000 270 21273.32 433.53 43087.91 48055.17 2021-09-27 12:58:18.000 270 21273.30 433.55 43087.93 48055.19 2021-09-27 12:58:19.000 270 21273.30 433.57 43087.92 48055.15 2021-09-27 12:58:20.000 270 21273.35 433.57 43087.94 48055.21 2021-09-27 12:58:21.000 270 21273.36 433.56 43087.91 48055.20 2021-09-27 12:58:22.000 270 21273.43 433.63 43087.86 48055.14 2021-09-27 12:58:23.000 270 21273.48 433.69 43087.82 48055.22 2021-09-27 12:58:24.000 270 21273.53 433.70 43087.84 48055.23 2021-09-27 12:58:25.000 270 21273.60 433.66 43087.81 48055.20 2021-09-27 12:58:26.000 270 21273.63 433.65 43087.79 48055.20 2021-09-27 12:58:27.000 270 21273.66 433.63 43087.77 48055.21 2021-09-27 12:58:28.000 270 21273.69 433.61 43087.77 48055.20 2021-09-27 12:58:29.000 270 21273.70 433.60 43087.78 48055.25 2021-09-27 12:58:30.000 270 21273.74 433.74 43087.73 48055.25 2021-09-27 12:58:31.000 270 21273.75 433.84 43087.62 48055.15 2021-09-27 12:58:32.000 270 21273.72 433.86 43087.59 48055.13 2021-09-27 12:58:33.000 270 21273.71 433.85 43087.56 48055.07 2021-09-27 12:58:34.000 270 21273.65 433.86 43087.54 48055.02 2021-09-27 12:58:35.000 270 21273.58 433.92 43087.48 48054.98 2021-09-27 12:58:36.000 270 21273.49 434.07 43087.45 48054.93 2021-09-27 12:58:37.000 270 21273.42 434.15 43087.35 48054.83 2021-09-27 12:58:38.000 270 21273.38 434.17 43087.29 48054.73 2021-09-27 12:58:39.000 270 21273.37 434.17 43087.24 48054.67 2021-09-27 12:58:40.000 270 21273.37 434.16 43087.20 48054.61 2021-09-27 12:58:41.000 270 21273.35 434.14 43087.20 48054.59 2021-09-27 12:58:42.000 270 21273.35 434.14 43087.20 48054.57 2021-09-27 12:58:43.000 270 21273.37 434.13 43087.20 48054.55 2021-09-27 12:58:44.000 270 21273.42 434.14 43087.20 48054.58 2021-09-27 12:58:45.000 270 21273.45 434.14 43087.14 48054.59 2021-09-27 12:58:46.000 270 21273.45 434.13 43087.14 48054.55 2021-09-27 12:58:47.000 270 21273.51 434.08 43087.18 48054.56 2021-09-27 12:58:48.000 270 21273.51 434.02 43087.20 48054.62 2021-09-27 12:58:49.000 270 21273.52 433.90 43087.22 48054.66 2021-09-27 12:58:50.000 270 21273.51 433.75 43087.28 48054.66 2021-09-27 12:58:51.000 270 21273.49 433.68 43087.33 48054.70 2021-09-27 12:58:52.000 270 21273.45 433.71 43087.40 48054.79 2021-09-27 12:58:53.000 270 21273.40 433.77 43087.43 48054.76 2021-09-27 12:58:54.000 270 21273.36 433.89 43087.40 48054.78 2021-09-27 12:58:55.000 270 21273.33 434.00 43087.33 48054.75 2021-09-27 12:58:56.000 270 21273.29 434.04 43087.27 48054.69 2021-09-27 12:58:57.000 270 21273.29 434.04 43087.25 48054.62 2021-09-27 12:58:58.000 270 21273.29 434.01 43087.29 48054.61 2021-09-27 12:58:59.000 270 21273.29 434.02 43087.25 48054.61 2021-09-27 12:59:00.000 270 21273.35 434.01 43087.27 48054.63 2021-09-27 12:59:01.000 270 21273.34 434.06 43087.25 48054.65 2021-09-27 12:59:02.000 270 21273.31 434.17 43087.21 48054.62 2021-09-27 12:59:03.000 270 21273.31 434.18 43087.17 48054.56 2021-09-27 12:59:04.000 270 21273.32 434.21 43087.13 48054.57 2021-09-27 12:59:05.000 270 21273.33 434.19 43087.11 48054.55 2021-09-27 12:59:06.000 270 21273.35 434.18 43087.10 48054.47 2021-09-27 12:59:07.000 270 21273.38 434.15 43087.07 48054.48 2021-09-27 12:59:08.000 270 21273.40 434.06 43087.08 48054.48 2021-09-27 12:59:09.000 270 21273.40 433.95 43087.11 48054.45 2021-09-27 12:59:10.000 270 21273.36 433.91 43087.14 48054.50 2021-09-27 12:59:11.000 270 21273.35 433.88 43087.19 48054.55 2021-09-27 12:59:12.000 270 21273.40 433.83 43087.21 48054.55 2021-09-27 12:59:13.000 270 21273.42 433.81 43087.20 48054.61 2021-09-27 12:59:14.000 270 21273.44 433.77 43087.22 48054.58 2021-09-27 12:59:15.000 270 21273.40 433.69 43087.26 48054.66 2021-09-27 12:59:16.000 270 21273.35 433.68 43087.25 48054.62 2021-09-27 12:59:17.000 270 21273.33 433.66 43087.25 48054.59 2021-09-27 12:59:18.000 270 21273.29 433.59 43087.29 48054.64 2021-09-27 12:59:19.000 270 21273.26 433.54 43087.33 48054.65 2021-09-27 12:59:20.000 270 21273.24 433.53 43087.37 48054.62 2021-09-27 12:59:21.000 270 21273.27 433.55 43087.40 48054.67 2021-09-27 12:59:22.000 270 21273.26 433.61 43087.41 48054.71 2021-09-27 12:59:23.000 270 21273.22 433.63 43087.41 48054.72 2021-09-27 12:59:24.000 270 21273.22 433.63 43087.45 48054.74 2021-09-27 12:59:25.000 270 21273.25 433.64 43087.43 48054.73 2021-09-27 12:59:26.000 270 21273.29 433.65 43087.44 48054.72 2021-09-27 12:59:27.000 270 21273.28 433.61 43087.48 48054.77 2021-09-27 12:59:28.000 270 21273.29 433.59 43087.53 48054.81 2021-09-27 12:59:29.000 270 21273.29 433.58 43087.56 48054.79 2021-09-27 12:59:30.000 270 21273.30 433.59 43087.55 48054.87 2021-09-27 12:59:31.000 270 21273.29 433.57 43087.54 48054.83 2021-09-27 12:59:32.000 270 21273.29 433.52 43087.56 48054.90 2021-09-27 12:59:33.000 270 21273.31 433.47 43087.56 48054.87 2021-09-27 12:59:34.000 270 21273.32 433.43 43087.59 48054.88 2021-09-27 12:59:35.000 270 21273.28 433.39 43087.59 48054.95 2021-09-27 12:59:36.000 270 21273.26 433.34 43087.60 48054.89 2021-09-27 12:59:37.000 270 21273.23 433.34 43087.65 48054.90 2021-09-27 12:59:38.000 270 21273.19 433.32 43087.65 48054.96 2021-09-27 12:59:39.000 270 21273.15 433.28 43087.67 48054.94 2021-09-27 12:59:40.000 270 21273.17 433.24 43087.69 48054.84 2021-09-27 12:59:41.000 270 21273.17 433.24 43087.68 48054.90 2021-09-27 12:59:42.000 270 21273.17 433.24 43087.67 48054.92 2021-09-27 12:59:43.000 270 21273.17 433.25 43087.72 48054.91 2021-09-27 12:59:44.000 270 21273.16 433.27 43087.71 48054.93 2021-09-27 12:59:45.000 270 21273.17 433.27 43087.71 48054.90 2021-09-27 12:59:46.000 270 21273.19 433.26 43087.73 48054.94 2021-09-27 12:59:47.000 270 21273.22 433.24 43087.76 48054.98 2021-09-27 12:59:48.000 270 21273.32 433.26 43087.75 48055.03 2021-09-27 12:59:49.000 270 21273.39 433.24 43087.74 48055.00 2021-09-27 12:59:50.000 270 21273.44 433.21 43087.77 48055.12 2021-09-27 12:59:51.000 270 21273.49 433.18 43087.80 48055.14 2021-09-27 12:59:52.000 270 21273.60 433.18 43087.82 48055.16 2021-09-27 12:59:53.000 270 21273.67 433.17 43087.85 48055.22 2021-09-27 12:59:54.000 270 21273.70 433.14 43087.87 48055.28 2021-09-27 12:59:55.000 270 21273.76 433.12 43087.84 48055.30 2021-09-27 12:59:56.000 270 21273.82 433.12 43087.89 48055.36 2021-09-27 12:59:57.000 270 21273.87 433.07 43087.92 48055.42 2021-09-27 12:59:58.000 270 21273.85 433.06 43087.91 48055.44 2021-09-27 12:59:59.000 270 21273.83 433.09 43087.91 48055.43 2021-09-27 13:00:00.000 270 21273.84 433.10 43087.92 48055.49 2021-09-27 13:00:01.000 270 21273.80 433.11 43087.91 48055.46 2021-09-27 13:00:02.000 270 21273.76 433.04 43087.93 48055.42 2021-09-27 13:00:03.000 270 21273.73 433.00 43087.97 48055.42 2021-09-27 13:00:04.000 270 21273.68 432.97 43087.96 48055.44 2021-09-27 13:00:05.000 270 21273.64 432.95 43088.00 48055.39 2021-09-27 13:00:06.000 270 21273.60 432.93 43088.02 48055.43 2021-09-27 13:00:07.000 270 21273.55 432.91 43088.05 48055.41 2021-09-27 13:00:08.000 270 21273.49 432.92 43088.03 48055.39 2021-09-27 13:00:09.000 270 21273.46 432.93 43088.07 48055.41 2021-09-27 13:00:10.000 270 21273.44 432.93 43088.09 48055.41 2021-09-27 13:00:11.000 270 21273.43 432.94 43088.06 48055.34 2021-09-27 13:00:12.000 270 21273.42 432.92 43088.07 48055.34 2021-09-27 13:00:13.000 270 21273.43 432.94 43088.07 48055.41 2021-09-27 13:00:14.000 270 21273.46 432.95 43088.06 48055.36 2021-09-27 13:00:15.000 270 21273.50 432.92 43088.10 48055.36 2021-09-27 13:00:16.000 270 21273.55 432.93 43088.07 48055.43 2021-09-27 13:00:17.000 270 21273.58 432.94 43088.08 48055.42 2021-09-27 13:00:18.000 270 21273.66 432.94 43088.08 48055.47 2021-09-27 13:00:19.000 270 21273.75 432.94 43088.05 48055.48 2021-09-27 13:00:20.000 270 21273.84 432.98 43088.03 48055.52 2021-09-27 13:00:21.000 270 21273.87 432.99 43088.04 48055.48 2021-09-27 13:00:22.000 270 21273.91 433.00 43087.99 48055.54 2021-09-27 13:00:23.000 270 21273.96 432.99 43087.94 48055.54 2021-09-27 13:00:24.000 270 21274.01 432.97 43087.91 48055.49 2021-09-27 13:00:25.000 270 21274.04 432.95 43087.90 48055.56 2021-09-27 13:00:26.000 270 21274.10 432.88 43087.91 48055.50 2021-09-27 13:00:27.000 270 21274.11 432.86 43087.93 48055.54 2021-09-27 13:00:28.000 270 21274.11 432.82 43087.93 48055.52 2021-09-27 13:00:29.000 270 21274.08 432.78 43087.94 48055.55 2021-09-27 13:00:30.000 270 21274.04 432.74 43087.97 48055.54 2021-09-27 13:00:31.000 270 21273.96 432.68 43087.96 48055.58 2021-09-27 13:00:32.000 270 21273.87 432.63 43087.98 48055.58 2021-09-27 13:00:33.000 270 21273.78 432.60 43088.03 48055.52 2021-09-27 13:00:34.000 270 21273.75 432.62 43088.07 48055.52 2021-09-27 13:00:35.000 270 21273.72 432.66 43088.05 48055.52 2021-09-27 13:00:36.000 270 21273.68 432.68 43088.04 48055.53 2021-09-27 13:00:37.000 270 21273.62 432.65 43088.05 48055.48 2021-09-27 13:00:38.000 270 21273.61 432.64 43088.10 48055.46 2021-09-27 13:00:39.000 270 21273.58 432.68 43088.09 48055.42 2021-09-27 13:00:40.000 270 21273.58 432.68 43088.05 48055.46 2021-09-27 13:00:41.000 270 21273.59 432.71 43088.02 48055.44 2021-09-27 13:00:42.000 270 21273.60 432.72 43088.02 48055.43 2021-09-27 13:00:43.000 270 21273.64 432.75 43088.04 48055.46 2021-09-27 13:00:44.000 270 21273.68 432.78 43088.02 48055.42 2021-09-27 13:00:45.000 270 21273.76 432.80 43088.00 48055.47 2021-09-27 13:00:46.000 270 21273.80 432.80 43088.05 48055.48 2021-09-27 13:00:47.000 270 21273.85 432.77 43088.04 48055.50 2021-09-27 13:00:48.000 270 21273.92 432.76 43088.06 48055.56 2021-09-27 13:00:49.000 270 21273.96 432.78 43088.08 48055.56 2021-09-27 13:00:50.000 270 21274.07 432.78 43088.08 48055.62 2021-09-27 13:00:51.000 270 21274.10 432.77 43088.08 48055.62 2021-09-27 13:00:52.000 270 21274.14 432.76 43088.04 48055.66 2021-09-27 13:00:53.000 270 21274.16 432.74 43088.01 48055.66 2021-09-27 13:00:54.000 270 21274.22 432.70 43088.04 48055.67 2021-09-27 13:00:55.000 270 21274.23 432.70 43088.05 48055.72 2021-09-27 13:00:56.000 270 21274.24 432.67 43088.06 48055.77 2021-09-27 13:00:57.000 270 21274.24 432.65 43088.06 48055.67 2021-09-27 13:00:58.000 270 21274.23 432.63 43088.04 48055.78 2021-09-27 13:00:59.000 270 21274.23 432.59 43088.08 48055.77 2021-09-27 13:01:00.000 270 21274.25 432.55 43088.09 48055.75 2021-09-27 13:01:01.000 270 21274.22 432.55 43088.09 48055.74 2021-09-27 13:01:02.000 270 21274.16 432.58 43088.08 48055.75 2021-09-27 13:01:03.000 270 21274.06 432.57 43088.07 48055.74 2021-09-27 13:01:04.000 270 21273.99 432.56 43088.03 48055.69 2021-09-27 13:01:05.000 270 21273.95 432.59 43088.04 48055.60 2021-09-27 13:01:06.000 270 21273.94 432.65 43088.02 48055.60 2021-09-27 13:01:07.000 270 21273.88 432.68 43088.01 48055.57 2021-09-27 13:01:08.000 270 21273.89 432.74 43087.94 48055.53 2021-09-27 13:01:09.000 270 21273.92 432.79 43087.87 48055.49 2021-09-27 13:01:10.000 270 21273.92 432.82 43087.86 48055.44 2021-09-27 13:01:11.000 270 21273.90 432.91 43087.81 48055.43 2021-09-27 13:01:12.000 270 21273.98 432.96 43087.79 48055.44 2021-09-27 13:01:13.000 270 21274.09 432.93 43087.78 48055.40 2021-09-27 13:01:14.000 270 21274.17 432.94 43087.78 48055.42 2021-09-27 13:01:15.000 270 21274.22 432.98 43087.76 48055.45 2021-09-27 13:01:16.000 270 21274.32 432.95 43087.76 48055.48 2021-09-27 13:01:17.000 270 21274.44 432.92 43087.77 48055.50 2021-09-27 13:01:18.000 270 21274.53 432.89 43087.78 48055.59 2021-09-27 13:01:19.000 270 21274.61 432.85 43087.81 48055.61 2021-09-27 13:01:20.000 270 21274.67 432.80 43087.82 48055.65 2021-09-27 13:01:21.000 270 21274.72 432.76 43087.84 48055.75 2021-09-27 13:01:22.000 270 21274.73 432.70 43087.86 48055.76 2021-09-27 13:01:23.000 270 21274.73 432.64 43087.83 48055.77 2021-09-27 13:01:24.000 270 21274.69 432.60 43087.86 48055.81 2021-09-27 13:01:25.000 270 21274.66 432.57 43087.89 48055.77 2021-09-27 13:01:26.000 270 21274.60 432.57 43087.89 48055.80 2021-09-27 13:01:27.000 270 21274.55 432.56 43087.91 48055.75 2021-09-27 13:01:28.000 270 21274.46 432.55 43087.88 48055.68 2021-09-27 13:01:29.000 270 21274.35 432.56 43087.89 48055.64 2021-09-27 13:01:30.000 270 21274.28 432.56 43087.86 48055.64 2021-09-27 13:01:31.000 270 21274.21 432.58 43087.85 48055.54 2021-09-27 13:01:32.000 270 21274.14 432.60 43087.84 48055.54 2021-09-27 13:01:33.000 270 21274.11 432.62 43087.85 48055.47 2021-09-27 13:01:34.000 270 21274.11 432.60 43087.84 48055.48 2021-09-27 13:01:35.000 270 21274.15 432.56 43087.82 48055.40 2021-09-27 13:01:36.000 270 21274.19 432.54 43087.82 48055.46 2021-09-27 13:01:37.000 270 21274.19 432.53 43087.82 48055.46 2021-09-27 13:01:38.000 270 21274.21 432.53 43087.86 48055.50 2021-09-27 13:01:39.000 270 21274.27 432.52 43087.85 48055.54 2021-09-27 13:01:40.000 270 21274.38 432.47 43087.84 48055.59 2021-09-27 13:01:41.000 270 21274.44 432.46 43087.87 48055.60 2021-09-27 13:01:42.000 270 21274.51 432.40 43087.93 48055.69 2021-09-27 13:01:43.000 270 21274.60 432.35 43087.99 48055.74 2021-09-27 13:01:44.000 270 21274.65 432.36 43088.01 48055.83 2021-09-27 13:01:45.000 270 21274.68 432.40 43088.04 48055.87 2021-09-27 13:01:46.000 270 21274.74 432.40 43088.04 48055.88 2021-09-27 13:01:47.000 270 21274.76 432.39 43088.01 48055.90 2021-09-27 13:01:48.000 270 21274.75 432.41 43088.00 48055.94 2021-09-27 13:01:49.000 270 21274.76 432.38 43087.97 48055.96 2021-09-27 13:01:50.000 270 21274.80 432.33 43088.00 48055.96 2021-09-27 13:01:51.000 270 21274.79 432.30 43088.05 48055.91 2021-09-27 13:01:52.000 270 21274.79 432.27 43088.05 48055.93 2021-09-27 13:01:53.000 270 21274.75 432.24 43088.08 48055.96 2021-09-27 13:01:54.000 270 21274.64 432.25 43088.06 48055.96 2021-09-27 13:01:55.000 270 21274.54 432.27 43088.06 48055.95 2021-09-27 13:01:56.000 270 21274.49 432.25 43088.06 48055.87 2021-09-27 13:01:57.000 270 21274.40 432.26 43088.07 48055.83 2021-09-27 13:01:58.000 270 21274.27 432.31 43088.04 48055.82 2021-09-27 13:01:59.000 270 21274.23 432.28 43088.03 48055.76 2021-09-27 13:02:00.000 270 21274.27 432.24 43088.07 48055.70 2021-09-27 13:02:01.000 270 21274.24 432.22 43088.08 48055.72 2021-09-27 13:02:02.000 270 21274.24 432.24 43088.06 48055.71 2021-09-27 13:02:03.000 270 21274.22 432.27 43088.06 48055.72 2021-09-27 13:02:04.000 270 21274.20 432.26 43088.04 48055.70 2021-09-27 13:02:05.000 270 21274.24 432.23 43088.07 48055.68 2021-09-27 13:02:06.000 270 21274.31 432.24 43088.08 48055.71 2021-09-27 13:02:07.000 270 21274.37 432.24 43088.11 48055.76 2021-09-27 13:02:08.000 270 21274.40 432.23 43088.10 48055.81 2021-09-27 13:02:09.000 270 21274.48 432.17 43088.14 48055.88 2021-09-27 13:02:10.000 270 21274.50 432.17 43088.17 48055.87 2021-09-27 13:02:11.000 270 21274.53 432.16 43088.18 48055.92 2021-09-27 13:02:12.000 270 21274.47 432.21 43088.17 48055.99 2021-09-27 13:02:13.000 270 21274.47 432.21 43088.15 48055.91 2021-09-27 13:02:14.000 270 21274.51 432.17 43088.15 48055.92 2021-09-27 13:02:15.000 270 21274.58 432.15 43088.15 48055.89 2021-09-27 13:02:16.000 270 21274.59 432.12 43088.13 48055.92 2021-09-27 13:02:17.000 270 21274.54 432.13 43088.09 48055.90 2021-09-27 13:02:18.000 270 21274.52 432.10 43088.07 48055.89 2021-09-27 13:02:19.000 270 21274.43 432.11 43088.04 48055.85 2021-09-27 13:02:20.000 270 21274.32 432.12 43088.04 48055.81 2021-09-27 13:02:21.000 270 21274.29 432.13 43088.01 48055.79 2021-09-27 13:02:22.000 270 21274.28 432.11 43088.00 48055.72 2021-09-27 13:02:23.000 270 21274.28 432.07 43088.01 48055.68 2021-09-27 13:02:24.000 270 21274.29 432.03 43087.99 48055.70 2021-09-27 13:02:25.000 270 21274.31 432.01 43088.03 48055.67 2021-09-27 13:02:26.000 270 21274.30 432.01 43088.04 48055.75 2021-09-27 13:02:27.000 270 21274.24 432.06 43088.02 48055.72 2021-09-27 13:02:28.000 270 21274.27 432.05 43088.02 48055.67 2021-09-27 13:02:29.000 270 21274.30 432.01 43088.01 48055.68 2021-09-27 13:02:30.000 270 21274.35 431.96 43088.01 48055.74 2021-09-27 13:02:31.000 270 21274.39 431.94 43088.04 48055.78 2021-09-27 13:02:32.000 270 21274.42 431.93 43088.10 48055.85 2021-09-27 13:02:33.000 270 21274.50 431.92 43088.11 48055.86 2021-09-27 13:02:34.000 270 21274.61 431.93 43088.16 48055.89 2021-09-27 13:02:35.000 270 21274.68 431.95 43088.17 48055.97 2021-09-27 13:02:36.000 270 21274.74 432.00 43088.15 48056.01 2021-09-27 13:02:37.000 270 21274.77 432.03 43088.12 48056.03 2021-09-27 13:02:38.000 270 21274.78 432.05 43088.14 48056.03 2021-09-27 13:02:39.000 270 21274.81 432.04 43088.12 48055.99 2021-09-27 13:02:40.000 270 21274.81 432.01 43088.11 48056.05 2021-09-27 13:02:41.000 270 21274.76 432.03 43088.12 48056.04 2021-09-27 13:02:42.000 270 21274.74 432.05 43088.09 48056.00 2021-09-27 13:02:43.000 270 21274.71 432.05 43088.05 48056.02 2021-09-27 13:02:44.000 270 21274.62 432.04 43088.05 48055.97 2021-09-27 13:02:45.000 270 21274.54 432.07 43088.06 48055.95 2021-09-27 13:02:46.000 270 21274.53 432.07 43088.08 48055.89 2021-09-27 13:02:47.000 270 21274.48 432.10 43088.06 48055.93 2021-09-27 13:02:48.000 270 21274.43 432.15 43088.06 48055.82 2021-09-27 13:02:49.000 270 21274.32 432.20 43088.03 48055.78 2021-09-27 13:02:50.000 270 21274.25 432.23 43087.99 48055.74 2021-09-27 13:02:51.000 270 21274.21 432.24 43088.00 48055.73 2021-09-27 13:02:52.000 270 21274.16 432.28 43087.99 48055.67 2021-09-27 13:02:53.000 270 21274.13 432.33 43087.97 48055.62 2021-09-27 13:02:54.000 270 21274.17 432.35 43087.94 48055.61 2021-09-27 13:02:55.000 270 21274.22 432.37 43087.94 48055.66 2021-09-27 13:02:56.000 270 21274.24 432.37 43087.98 48055.64 2021-09-27 13:02:57.000 270 21274.22 432.39 43087.99 48055.62 2021-09-27 13:02:58.000 270 21274.26 432.42 43088.01 48055.67 2021-09-27 13:02:59.000 270 21274.35 432.44 43088.01 48055.70 2021-09-27 13:03:00.000 270 21274.43 432.46 43087.99 48055.75 2021-09-27 13:03:01.000 270 21274.51 432.52 43087.93 48055.78 2021-09-27 13:03:02.000 270 21274.58 432.51 43087.92 48055.72 2021-09-27 13:03:03.000 270 21274.60 432.49 43087.88 48055.73 2021-09-27 13:03:04.000 270 21274.61 432.48 43087.86 48055.74 2021-09-27 13:03:05.000 270 21274.63 432.44 43087.87 48055.72 2021-09-27 13:03:06.000 270 21274.65 432.40 43087.84 48055.72 2021-09-27 13:03:07.000 270 21274.61 432.40 43087.82 48055.66 2021-09-27 13:03:08.000 270 21274.63 432.43 43087.83 48055.70 2021-09-27 13:03:09.000 270 21274.59 432.48 43087.75 48055.70 2021-09-27 13:03:10.000 270 21274.56 432.47 43087.68 48055.60 2021-09-27 13:03:11.000 270 21274.56 432.46 43087.68 48055.58 2021-09-27 13:03:12.000 270 21274.53 432.45 43087.69 48055.54 2021-09-27 13:03:13.000 270 21274.53 432.43 43087.72 48055.56 2021-09-27 13:03:14.000 270 21274.55 432.41 43087.70 48055.54 2021-09-27 13:03:15.000 270 21274.56 432.40 43087.69 48055.56 2021-09-27 13:03:16.000 270 21274.53 432.41 43087.73 48055.56 2021-09-27 13:03:17.000 270 21274.52 432.40 43087.74 48055.56 2021-09-27 13:03:18.000 270 21274.56 432.39 43087.79 48055.59 2021-09-27 13:03:19.000 270 21274.59 432.42 43087.78 48055.64 2021-09-27 13:03:20.000 270 21274.64 432.40 43087.79 48055.61 2021-09-27 13:03:21.000 270 21274.65 432.41 43087.79 48055.66 2021-09-27 13:03:22.000 270 21274.71 432.42 43087.83 48055.70 2021-09-27 13:03:23.000 270 21274.76 432.39 43087.82 48055.70 2021-09-27 13:03:24.000 270 21274.79 432.34 43087.82 48055.75 2021-09-27 13:03:25.000 270 21274.83 432.34 43087.84 48055.73 2021-09-27 13:03:26.000 270 21274.85 432.33 43087.83 48055.77 2021-09-27 13:03:27.000 270 21274.86 432.32 43087.83 48055.85 2021-09-27 13:03:28.000 270 21274.89 432.28 43087.82 48055.84 2021-09-27 13:03:29.000 270 21274.92 432.20 43087.85 48055.82 2021-09-27 13:03:30.000 270 21274.90 432.14 43087.82 48055.82 2021-09-27 13:03:31.000 270 21274.89 432.08 43087.89 48055.83 2021-09-27 13:03:32.000 270 21274.90 432.06 43087.90 48055.89 2021-09-27 13:03:33.000 270 21274.85 432.01 43087.98 48055.87 2021-09-27 13:03:34.000 270 21274.80 431.99 43087.98 48055.85 2021-09-27 13:03:35.000 270 21274.80 431.98 43087.97 48055.90 2021-09-27 13:03:36.000 270 21274.76 431.95 43088.00 48055.86 2021-09-27 13:03:37.000 270 21274.70 431.93 43088.01 48055.93 2021-09-27 13:03:38.000 270 21274.68 431.90 43088.08 48055.93 2021-09-27 13:03:39.000 270 21274.64 431.91 43088.09 48055.96 2021-09-27 13:03:40.000 270 21274.65 431.91 43088.12 48055.90 2021-09-27 13:03:41.000 270 21274.67 431.92 43088.15 48055.97 2021-09-27 13:03:42.000 270 21274.63 431.91 43088.18 48055.98 2021-09-27 13:03:43.000 270 21274.63 431.89 43088.20 48055.95 2021-09-27 13:03:44.000 270 21274.66 431.87 43088.25 48056.01 2021-09-27 13:03:45.000 270 21274.68 431.84 43088.28 48056.04 2021-09-27 13:03:46.000 270 21274.68 431.82 43088.33 48056.09 2021-09-27 13:03:47.000 270 21274.78 431.81 43088.32 48056.17 2021-09-27 13:03:48.000 270 21274.79 431.83 43088.33 48056.21 2021-09-27 13:03:49.000 270 21274.84 431.79 43088.36 48056.23 2021-09-27 13:03:50.000 270 21274.90 431.77 43088.34 48056.25 2021-09-27 13:03:51.000 270 21274.94 431.76 43088.36 48056.24 2021-09-27 13:03:52.000 270 21274.96 431.73 43088.32 48056.29 2021-09-27 13:03:53.000 270 21274.97 431.69 43088.33 48056.28 2021-09-27 13:03:54.000 270 21274.97 431.64 43088.36 48056.26 2021-09-27 13:03:55.000 270 21274.98 431.59 43088.36 48056.28 2021-09-27 13:03:56.000 270 21274.95 431.55 43088.35 48056.29 2021-09-27 13:03:57.000 270 21274.99 431.55 43088.38 48056.31 2021-09-27 13:03:58.000 270 21275.00 431.57 43088.37 48056.32 2021-09-27 13:03:59.000 270 21275.01 431.53 43088.35 48056.30 2021-09-27 13:04:00.000 270 21274.95 431.57 43088.32 48056.33 2021-09-27 13:04:01.000 270 21274.91 431.60 43088.31 48056.28 2021-09-27 13:04:02.000 270 21274.93 431.64 43088.26 48056.28 2021-09-27 13:04:03.000 270 21274.96 431.64 43088.26 48056.24 2021-09-27 13:04:04.000 270 21274.97 431.63 43088.21 48056.19 2021-09-27 13:04:05.000 270 21274.95 431.60 43088.19 48056.21 2021-09-27 13:04:06.000 270 21274.92 431.64 43088.18 48056.17 2021-09-27 13:04:07.000 270 21274.95 431.64 43088.19 48056.17 2021-09-27 13:04:08.000 270 21274.96 431.66 43088.14 48056.14 2021-09-27 13:04:09.000 270 21274.99 431.64 43088.14 48056.17 2021-09-27 13:04:10.000 270 21274.99 431.58 43088.17 48056.12 2021-09-27 13:04:11.000 270 21274.94 431.57 43088.14 48056.11 2021-09-27 13:04:12.000 270 21274.91 431.54 43088.11 48056.10 2021-09-27 13:04:13.000 270 21274.89 431.55 43088.11 48056.06 2021-09-27 13:04:14.000 270 21274.85 431.52 43088.10 48056.11 2021-09-27 13:04:15.000 270 21274.78 431.51 43088.13 48055.99 2021-09-27 13:04:16.000 270 21274.71 431.51 43088.11 48055.99 2021-09-27 13:04:17.000 270 21274.67 431.49 43088.11 48055.98 2021-09-27 13:04:18.000 270 21274.62 431.47 43088.09 48055.92 2021-09-27 13:04:19.000 270 21274.61 431.47 43088.10 48055.89 2021-09-27 13:04:20.000 270 21274.56 431.51 43088.09 48055.86 2021-09-27 13:04:21.000 270 21274.51 431.56 43088.03 48055.84 2021-09-27 13:04:22.000 270 21274.47 431.56 43088.01 48055.84 2021-09-27 13:04:23.000 270 21274.46 431.63 43088.03 48055.81 2021-09-27 13:04:24.000 270 21274.46 431.73 43087.97 48055.79 2021-09-27 13:04:25.000 270 21274.48 431.84 43087.92 48055.74 2021-09-27 13:04:26.000 270 21274.52 431.92 43087.86 48055.71 2021-09-27 13:04:27.000 270 21274.57 432.03 43087.82 48055.69 2021-09-27 13:04:28.000 270 21274.64 432.08 43087.78 48055.71 2021-09-27 13:04:29.000 270 21274.69 432.16 43087.75 48055.70 2021-09-27 13:04:30.000 270 21274.78 432.22 43087.74 48055.66 2021-09-27 13:04:31.000 270 21274.86 432.24 43087.75 48055.70 2021-09-27 13:04:32.000 270 21274.95 432.22 43087.75 48055.75 2021-09-27 13:04:33.000 270 21274.97 432.20 43087.70 48055.76 2021-09-27 13:04:34.000 270 21275.00 432.17 43087.73 48055.79 2021-09-27 13:04:35.000 270 21275.00 432.14 43087.74 48055.79 2021-09-27 13:04:36.000 270 21275.01 432.11 43087.74 48055.80 2021-09-27 13:04:37.000 270 21274.99 432.07 43087.78 48055.83 2021-09-27 13:04:38.000 270 21274.92 432.03 43087.79 48055.79 2021-09-27 13:04:39.000 270 21274.84 432.00 43087.82 48055.79 2021-09-27 13:04:40.000 270 21274.78 431.97 43087.82 48055.83 2021-09-27 13:04:41.000 270 21274.69 431.93 43087.83 48055.77 2021-09-27 13:04:42.000 270 21274.62 431.92 43087.87 48055.80 2021-09-27 13:04:43.000 270 21274.54 431.94 43087.88 48055.72 2021-09-27 13:04:44.000 270 21274.49 431.97 43087.88 48055.73 2021-09-27 13:04:45.000 270 21274.45 432.03 43087.90 48055.67 2021-09-27 13:04:46.000 270 21274.44 432.04 43087.91 48055.73 2021-09-27 13:04:47.000 270 21274.44 432.07 43087.90 48055.67 2021-09-27 13:04:48.000 270 21274.46 432.11 43087.90 48055.65 2021-09-27 13:04:49.000 270 21274.48 432.15 43087.85 48055.69 2021-09-27 13:04:50.000 270 21274.54 432.16 43087.86 48055.68 2021-09-27 13:04:51.000 270 21274.61 432.17 43087.87 48055.72 2021-09-27 13:04:52.000 270 21274.71 432.17 43087.88 48055.76 2021-09-27 13:04:53.000 270 21274.78 432.15 43087.88 48055.75 2021-09-27 13:04:54.000 270 21274.87 432.13 43087.87 48055.79 2021-09-27 13:04:55.000 270 21274.93 432.12 43087.91 48055.87 2021-09-27 13:04:56.000 270 21274.99 432.08 43087.93 48055.92 2021-09-27 13:04:57.000 270 21275.04 432.04 43087.93 48055.93 2021-09-27 13:04:58.000 270 21275.08 432.04 43087.90 48055.98 2021-09-27 13:04:59.000 270 21275.09 432.03 43087.89 48055.97 2021-09-27 13:05:00.000 270 21275.10 432.06 43087.88 48055.95 2021-09-27 13:05:01.000 270 21275.07 432.04 43087.88 48056.01 2021-09-27 13:05:02.000 270 21275.07 431.99 43087.92 48056.03 2021-09-27 13:05:03.000 270 21275.06 432.04 43087.93 48055.97 2021-09-27 13:05:04.000 270 21275.02 432.12 43087.93 48055.98 2021-09-27 13:05:05.000 270 21274.98 432.12 43087.94 48055.95 2021-09-27 13:05:06.000 270 21274.96 432.17 43087.89 48055.94 2021-09-27 13:05:07.000 270 21274.91 432.18 43087.86 48055.93 2021-09-27 13:05:08.000 270 21274.89 432.19 43087.88 48055.86 2021-09-27 13:05:09.000 270 21274.87 432.19 43087.89 48055.90 2021-09-27 13:05:10.000 270 21274.85 432.19 43087.86 48055.86 2021-09-27 13:05:11.000 270 21274.82 432.22 43087.85 48055.86 2021-09-27 13:05:12.000 270 21274.83 432.21 43087.87 48055.87 2021-09-27 13:05:13.000 270 21274.85 432.22 43087.89 48055.82 2021-09-27 13:05:14.000 270 21274.81 432.23 43087.91 48055.85 2021-09-27 13:05:15.000 270 21274.83 432.18 43087.87 48055.86 2021-09-27 13:05:16.000 270 21274.86 432.19 43087.85 48055.82 2021-09-27 13:05:17.000 270 21274.87 432.19 43087.84 48055.82 2021-09-27 13:05:18.000 270 21274.89 432.24 43087.83 48055.82 2021-09-27 13:05:19.000 270 21274.94 432.28 43087.78 48055.79 2021-09-27 13:05:20.000 270 21275.00 432.26 43087.76 48055.82 2021-09-27 13:05:21.000 270 21275.03 432.24 43087.72 48055.79 2021-09-27 13:05:22.000 270 21275.05 432.18 43087.71 48055.75 2021-09-27 13:05:23.000 270 21275.09 432.13 43087.73 48055.83 2021-09-27 13:05:24.000 270 21275.18 432.09 43087.74 48055.81 2021-09-27 13:05:25.000 270 21275.20 432.07 43087.73 48055.88 2021-09-27 13:05:26.000 270 21275.22 432.04 43087.75 48055.90 2021-09-27 13:05:27.000 270 21275.22 432.00 43087.77 48055.85 2021-09-27 13:05:28.000 270 21275.26 431.98 43087.77 48055.89 2021-09-27 13:05:29.000 270 21275.26 431.97 43087.76 48055.97 2021-09-27 13:05:30.000 270 21275.30 431.95 43087.79 48056.00 2021-09-27 13:05:31.000 270 21275.32 431.95 43087.84 48056.03 2021-09-27 13:05:32.000 270 21275.34 431.96 43087.83 48055.96 2021-09-27 13:05:33.000 270 21275.31 431.93 43087.83 48056.00 2021-09-27 13:05:34.000 270 21275.32 431.90 43087.85 48056.08 2021-09-27 13:05:35.000 270 21275.30 431.87 43087.85 48056.05 2021-09-27 13:05:36.000 270 21275.33 431.82 43087.87 48056.07 2021-09-27 13:05:37.000 270 21275.31 431.79 43087.89 48056.08 2021-09-27 13:05:38.000 270 21275.26 431.76 43087.91 48056.06 2021-09-27 13:05:39.000 270 21275.24 431.75 43087.93 48056.03 2021-09-27 13:05:40.000 270 21275.18 431.73 43087.93 48056.08 2021-09-27 13:05:41.000 270 21275.18 431.70 43087.95 48056.02 2021-09-27 13:05:42.000 270 21275.18 431.65 43087.92 48056.03 2021-09-27 13:05:43.000 270 21275.12 431.65 43087.93 48056.03 2021-09-27 13:05:44.000 270 21275.10 431.66 43087.96 48056.02 2021-09-27 13:05:45.000 270 21275.12 431.62 43087.98 48056.04 2021-09-27 13:05:46.000 270 21275.15 431.58 43088.00 48056.06 2021-09-27 13:05:47.000 270 21275.18 431.53 43087.99 48056.00 2021-09-27 13:05:48.000 270 21275.17 431.51 43088.04 48056.07 2021-09-27 13:05:49.000 270 21275.19 431.47 43088.05 48056.07 2021-09-27 13:05:50.000 270 21275.22 431.41 43088.08 48056.12 2021-09-27 13:05:51.000 270 21275.26 431.35 43088.06 48056.13 2021-09-27 13:05:52.000 270 21275.29 431.31 43088.07 48056.14 2021-09-27 13:05:53.000 270 21275.38 431.27 43088.12 48056.17 2021-09-27 13:05:54.000 270 21275.40 431.25 43088.12 48056.29 2021-09-27 13:05:55.000 270 21275.44 431.23 43088.13 48056.29 2021-09-27 13:05:56.000 270 21275.44 431.22 43088.18 48056.33 2021-09-27 13:05:57.000 270 21275.49 431.23 43088.18 48056.29 2021-09-27 13:05:58.000 270 21275.49 431.25 43088.18 48056.34 2021-09-27 13:05:59.000 270 21275.47 431.24 43088.15 48056.35 2021-09-27 13:06:00.000 270 21275.46 431.20 43088.14 48056.33 2021-09-27 13:06:01.000 270 21275.42 431.19 43088.17 48056.34 2021-09-27 13:06:02.000 270 21275.41 431.17 43088.15 48056.27 2021-09-27 13:06:03.000 270 21275.42 431.15 43088.17 48056.29 2021-09-27 13:06:04.000 270 21275.40 431.14 43088.13 48056.32 2021-09-27 13:06:05.000 270 21275.39 431.17 43088.12 48056.28 2021-09-27 13:06:06.000 270 21275.41 431.18 43088.12 48056.32 2021-09-27 13:06:07.000 270 21275.41 431.20 43088.11 48056.33 2021-09-27 13:06:08.000 270 21275.43 431.23 43088.11 48056.29 2021-09-27 13:06:09.000 270 21275.47 431.27 43088.06 48056.30 2021-09-27 13:06:10.000 270 21275.52 431.27 43088.04 48056.26 2021-09-27 13:06:11.000 270 21275.51 431.28 43088.00 48056.24 2021-09-27 13:06:12.000 270 21275.50 431.28 43087.95 48056.21 2021-09-27 13:06:13.000 270 21275.54 431.26 43087.91 48056.17 2021-09-27 13:06:14.000 270 21275.57 431.24 43087.89 48056.19 2021-09-27 13:06:15.000 270 21275.61 431.19 43087.92 48056.19 2021-09-27 13:06:16.000 270 21275.64 431.15 43087.86 48056.18 2021-09-27 13:06:17.000 270 21275.63 431.15 43087.86 48056.20 2021-09-27 13:06:18.000 270 21275.65 431.10 43087.88 48056.17 2021-09-27 13:06:19.000 270 21275.64 431.03 43087.92 48056.22 2021-09-27 13:06:20.000 270 21275.65 430.97 43087.91 48056.26 2021-09-27 13:06:21.000 270 21275.66 430.94 43087.96 48056.25 2021-09-27 13:06:22.000 270 21275.66 430.91 43087.95 48056.29 2021-09-27 13:06:23.000 270 21275.65 430.90 43087.96 48056.26 2021-09-27 13:06:24.000 270 21275.65 430.89 43088.02 48056.30 2021-09-27 13:06:25.000 270 21275.67 430.90 43088.05 48056.34 2021-09-27 13:06:26.000 270 21275.63 430.94 43088.02 48056.31 2021-09-27 13:06:27.000 270 21275.64 430.94 43088.00 48056.35 2021-09-27 13:06:28.000 270 21275.65 430.94 43088.03 48056.29 2021-09-27 13:06:29.000 270 21275.68 430.95 43088.04 48056.27 2021-09-27 13:06:30.000 270 21275.70 430.96 43088.04 48056.32 2021-09-27 13:06:31.000 270 21275.73 430.97 43088.00 48056.29 2021-09-27 13:06:32.000 270 21275.73 430.97 43087.98 48056.32 2021-09-27 13:06:33.000 270 21275.76 430.97 43087.99 48056.34 2021-09-27 13:06:34.000 270 21275.82 430.96 43087.97 48056.30 2021-09-27 13:06:35.000 270 21275.88 430.96 43087.99 48056.37 2021-09-27 13:06:36.000 270 21275.96 430.94 43088.00 48056.40 2021-09-27 13:06:37.000 270 21276.00 430.95 43087.98 48056.38 2021-09-27 13:06:38.000 270 21276.07 430.92 43087.92 48056.44 2021-09-27 13:06:39.000 270 21276.12 430.91 43087.94 48056.44 2021-09-27 13:06:40.000 270 21276.15 430.87 43087.95 48056.50 2021-09-27 13:06:41.000 270 21276.16 430.88 43087.95 48056.51 2021-09-27 13:06:42.000 270 21276.18 430.84 43087.98 48056.54 2021-09-27 13:06:43.000 270 21276.18 430.79 43087.98 48056.51 2021-09-27 13:06:44.000 270 21276.20 430.79 43087.99 48056.49 2021-09-27 13:06:45.000 270 21276.20 430.75 43088.01 48056.58 2021-09-27 13:06:46.000 270 21276.17 430.73 43087.99 48056.54 2021-09-27 13:06:47.000 270 21276.16 430.71 43087.99 48056.54 2021-09-27 13:06:48.000 270 21276.15 430.72 43088.02 48056.56 2021-09-27 13:06:49.000 270 21276.08 430.72 43087.99 48056.52 2021-09-27 13:06:50.000 270 21276.07 430.71 43087.97 48056.49 2021-09-27 13:06:51.000 270 21276.06 430.69 43088.00 48056.49 2021-09-27 13:06:52.000 270 21276.03 430.70 43088.01 48056.45 2021-09-27 13:06:53.000 270 21276.03 430.68 43087.99 48056.46 2021-09-27 13:06:54.000 270 21276.05 430.65 43088.01 48056.46 2021-09-27 13:06:55.000 270 21276.07 430.62 43088.02 48056.49 2021-09-27 13:06:56.000 270 21276.09 430.58 43088.02 48056.47 2021-09-27 13:06:57.000 270 21276.13 430.56 43088.03 48056.51 2021-09-27 13:06:58.000 270 21276.16 430.55 43088.01 48056.50 2021-09-27 13:06:59.000 270 21276.21 430.53 43088.02 48056.58 2021-09-27 13:07:00.000 270 21276.26 430.51 43088.05 48056.61 2021-09-27 13:07:01.000 270 21276.29 430.50 43088.06 48056.65 2021-09-27 13:07:02.000 270 21276.27 430.50 43088.09 48056.63 2021-09-27 13:07:03.000 270 21276.27 430.48 43088.11 48056.67 2021-09-27 13:07:04.000 270 21276.27 430.47 43088.12 48056.68 2021-09-27 13:07:05.000 270 21276.29 430.46 43088.08 48056.65 2021-09-27 13:07:06.000 270 21276.34 430.46 43088.12 48056.72 2021-09-27 13:07:07.000 270 21276.34 430.45 43088.11 48056.65 2021-09-27 13:07:08.000 270 21276.31 430.44 43088.13 48056.68 2021-09-27 13:07:09.000 270 21276.29 430.39 43088.09 48056.66 2021-09-27 13:07:10.000 270 21276.29 430.31 43088.09 48056.66 2021-09-27 13:07:11.000 270 21276.26 430.27 43088.09 48056.67 2021-09-27 13:07:12.000 270 21276.22 430.20 43088.08 48056.67 2021-09-27 13:07:13.000 270 21276.22 430.13 43088.11 48056.61 2021-09-27 13:07:14.000 270 21276.20 430.09 43088.11 48056.66 2021-09-27 13:07:15.000 270 21276.21 430.07 43088.12 48056.63 2021-09-27 13:07:16.000 270 21276.18 430.04 43088.10 48056.66 2021-09-27 13:07:17.000 270 21276.14 429.97 43088.12 48056.66 2021-09-27 13:07:18.000 270 21276.20 429.90 43088.11 48056.63 2021-09-27 13:07:19.000 270 21276.19 429.86 43088.12 48056.65 2021-09-27 13:07:20.000 270 21276.20 429.85 43088.14 48056.68 2021-09-27 13:07:21.000 270 21276.25 429.80 43088.18 48056.70 2021-09-27 13:07:22.000 270 21276.26 429.78 43088.18 48056.71 2021-09-27 13:07:23.000 270 21276.25 429.78 43088.15 48056.67 2021-09-27 13:07:24.000 270 21276.28 429.82 43088.17 48056.72 2021-09-27 13:07:25.000 270 21276.30 429.82 43088.14 48056.68 2021-09-27 13:07:26.000 270 21276.29 429.82 43088.12 48056.67 2021-09-27 13:07:27.000 270 21276.30 429.84 43088.11 48056.70 2021-09-27 13:07:28.000 270 21276.28 429.85 43088.11 48056.69 2021-09-27 13:07:29.000 270 21276.29 429.86 43088.07 48056.69 2021-09-27 13:07:30.000 270 21276.29 429.84 43088.06 48056.63 2021-09-27 13:07:31.000 270 21276.27 429.79 43088.12 48056.62 2021-09-27 13:07:32.000 270 21276.25 429.74 43088.09 48056.65 2021-09-27 13:07:33.000 270 21276.19 429.73 43088.05 48056.58 2021-09-27 13:07:34.000 270 21276.14 429.70 43088.05 48056.60 2021-09-27 13:07:35.000 270 21276.14 429.66 43088.03 48056.52 2021-09-27 13:07:36.000 270 21276.12 429.65 43088.05 48056.53 2021-09-27 13:07:37.000 270 21276.11 429.63 43088.03 48056.53 2021-09-27 13:07:38.000 270 21276.08 429.63 43088.00 48056.52 2021-09-27 13:07:39.000 270 21276.07 429.63 43087.99 48056.51 2021-09-27 13:07:40.000 270 21276.09 429.63 43088.00 48056.48 2021-09-27 13:07:41.000 270 21276.09 429.57 43088.02 48056.48 2021-09-27 13:07:42.000 270 21276.11 429.60 43088.02 48056.49 2021-09-27 13:07:43.000 270 21276.13 429.61 43088.01 48056.48 2021-09-27 13:07:44.000 270 21276.18 429.59 43088.00 48056.55 2021-09-27 13:07:45.000 270 21276.24 429.60 43088.00 48056.53 2021-09-27 13:07:46.000 270 21276.32 429.56 43088.03 48056.53 2021-09-27 13:07:47.000 270 21276.31 429.52 43087.99 48056.56 2021-09-27 13:07:48.000 270 21276.35 429.45 43088.03 48056.60 2021-09-27 13:07:49.000 270 21276.34 429.46 43088.03 48056.63 2021-09-27 13:07:50.000 270 21276.34 429.41 43088.05 48056.65 2021-09-27 13:07:51.000 270 21276.33 429.36 43088.08 48056.62 2021-09-27 13:07:52.000 270 21276.28 429.34 43088.08 48056.68 2021-09-27 13:07:53.000 270 21276.24 429.27 43088.13 48056.61 2021-09-27 13:07:54.000 270 21276.24 429.22 43088.16 48056.69 2021-09-27 13:07:55.000 270 21276.26 429.22 43088.16 48056.68 2021-09-27 13:07:56.000 270 21276.24 429.22 43088.19 48056.68 2021-09-27 13:07:57.000 270 21276.17 429.18 43088.20 48056.67 2021-09-27 13:07:58.000 270 21276.12 429.15 43088.22 48056.64 2021-09-27 13:07:59.000 270 21276.12 429.14 43088.23 48056.67 2021-09-27 13:08:00.000 270 21276.13 429.13 43088.26 48056.69 2021-09-27 13:08:01.000 270 21276.13 429.11 43088.27 48056.69 2021-09-27 13:08:02.000 270 21276.15 429.11 43088.32 48056.75 2021-09-27 13:08:03.000 270 21276.15 429.13 43088.30 48056.74 2021-09-27 13:08:04.000 270 21276.21 429.13 43088.28 48056.77 2021-09-27 13:08:05.000 270 21276.25 429.14 43088.27 48056.81 2021-09-27 13:08:06.000 270 21276.35 429.14 43088.26 48056.86 2021-09-27 13:08:07.000 270 21276.40 429.13 43088.24 48056.83 2021-09-27 13:08:08.000 270 21276.47 429.09 43088.23 48056.90 2021-09-27 13:08:09.000 270 21276.54 429.09 43088.22 48056.88 2021-09-27 13:08:10.000 270 21276.57 429.05 43088.25 48056.90 2021-09-27 13:08:11.000 270 21276.60 429.02 43088.28 48056.90 2021-09-27 13:08:12.000 270 21276.63 429.01 43088.26 48056.95 2021-09-27 13:08:13.000 270 21276.64 428.99 43088.26 48056.97 2021-09-27 13:08:14.000 270 21276.65 428.91 43088.29 48056.96 2021-09-27 13:08:15.000 270 21276.60 428.88 43088.27 48056.96 2021-09-27 13:08:16.000 270 21276.58 428.87 43088.29 48056.93 2021-09-27 13:08:17.000 270 21276.53 428.85 43088.35 48056.95 2021-09-27 13:08:18.000 270 21276.45 428.87 43088.31 48056.95 2021-09-27 13:08:19.000 270 21276.41 428.85 43088.32 48056.89 2021-09-27 13:08:20.000 270 21276.40 428.89 43088.32 48056.93 2021-09-27 13:08:21.000 270 21276.31 428.94 43088.30 48056.85 2021-09-27 13:08:22.000 270 21276.28 428.97 43088.26 48056.85 2021-09-27 13:08:23.000 270 21276.24 429.00 43088.24 48056.75 2021-09-27 13:08:24.000 270 21276.23 429.00 43088.19 48056.72 2021-09-27 13:08:25.000 270 21276.26 429.01 43088.15 48056.72 2021-09-27 13:08:26.000 270 21276.27 429.02 43088.12 48056.68 2021-09-27 13:08:27.000 270 21276.27 429.04 43088.13 48056.70 2021-09-27 13:08:28.000 270 21276.30 429.05 43088.13 48056.66 2021-09-27 13:08:29.000 270 21276.36 429.03 43088.15 48056.70 2021-09-27 13:08:30.000 270 21276.43 429.04 43088.12 48056.76 2021-09-27 13:08:31.000 270 21276.45 429.02 43088.13 48056.75 2021-09-27 13:08:32.000 270 21276.50 429.02 43088.08 48056.76 2021-09-27 13:08:33.000 270 21276.57 429.02 43088.06 48056.78 2021-09-27 13:08:34.000 270 21276.59 429.01 43088.06 48056.77 2021-09-27 13:08:35.000 270 21276.59 428.97 43088.09 48056.82 2021-09-27 13:08:36.000 270 21276.57 428.97 43088.15 48056.81 2021-09-27 13:08:37.000 270 21276.58 428.97 43088.11 48056.83 2021-09-27 13:08:38.000 270 21276.54 428.93 43088.09 48056.80 2021-09-27 13:08:39.000 270 21276.51 428.89 43088.08 48056.84 2021-09-27 13:08:40.000 270 21276.50 428.87 43088.10 48056.81 2021-09-27 13:08:41.000 270 21276.47 428.86 43088.11 48056.78 2021-09-27 13:08:42.000 270 21276.46 428.86 43088.12 48056.75 2021-09-27 13:08:43.000 270 21276.39 428.86 43088.10 48056.79 2021-09-27 13:08:44.000 270 21276.34 428.88 43088.11 48056.74 2021-09-27 13:08:45.000 270 21276.30 428.88 43088.08 48056.71 2021-09-27 13:08:46.000 270 21276.30 428.87 43088.12 48056.69 2021-09-27 13:08:47.000 270 21276.28 428.88 43088.13 48056.69 2021-09-27 13:08:48.000 270 21276.23 428.87 43088.11 48056.74 2021-09-27 13:08:49.000 270 21276.22 428.89 43088.12 48056.68 2021-09-27 13:08:50.000 270 21276.22 428.86 43088.13 48056.69 2021-09-27 13:08:51.000 270 21276.24 428.86 43088.13 48056.67 2021-09-27 13:08:52.000 270 21276.24 428.86 43088.13 48056.67 2021-09-27 13:08:53.000 270 21276.25 428.89 43088.11 48056.73 2021-09-27 13:08:54.000 270 21276.29 428.93 43088.10 48056.72 2021-09-27 13:08:55.000 270 21276.35 428.94 43088.05 48056.69 2021-09-27 13:08:56.000 270 21276.35 428.93 43088.04 48056.65 2021-09-27 13:08:57.000 270 21276.37 428.88 43088.00 48056.67 2021-09-27 13:08:58.000 270 21276.34 428.84 43088.00 48056.64 2021-09-27 13:08:59.000 270 21276.38 428.83 43087.98 48056.65 2021-09-27 13:09:00.000 270 21276.38 428.82 43087.99 48056.64 2021-09-27 13:09:01.000 270 21276.38 428.76 43088.00 48056.65 2021-09-27 13:09:02.000 270 21276.41 428.68 43088.05 48056.59 2021-09-27 13:09:03.000 270 21276.39 428.63 43088.06 48056.67 2021-09-27 13:09:04.000 270 21276.34 428.59 43088.10 48056.67 2021-09-27 13:09:05.000 270 21276.39 428.59 43088.11 48056.70 2021-09-27 13:09:06.000 270 21276.36 428.63 43088.10 48056.71 2021-09-27 13:09:07.000 270 21276.35 428.65 43088.09 48056.71 2021-09-27 13:09:08.000 270 21276.38 428.64 43088.07 48056.70 2021-09-27 13:09:09.000 270 21276.38 428.63 43088.05 48056.69 2021-09-27 13:09:10.000 270 21276.40 428.60 43088.07 48056.70 2021-09-27 13:09:11.000 270 21276.40 428.58 43088.07 48056.71 2021-09-27 13:09:12.000 270 21276.40 428.56 43088.10 48056.75 2021-09-27 13:09:13.000 270 21276.43 428.53 43088.09 48056.73 2021-09-27 13:09:14.000 270 21276.42 428.46 43088.11 48056.73 2021-09-27 13:09:15.000 270 21276.40 428.41 43088.15 48056.74 2021-09-27 13:09:16.000 270 21276.39 428.38 43088.17 48056.73 2021-09-27 13:09:17.000 270 21276.37 428.38 43088.17 48056.80 2021-09-27 13:09:18.000 270 21276.28 428.35 43088.15 48056.76 2021-09-27 13:09:19.000 270 21276.26 428.33 43088.20 48056.78 2021-09-27 13:09:20.000 270 21276.24 428.30 43088.21 48056.77 2021-09-27 13:09:21.000 270 21276.18 428.29 43088.19 48056.74 2021-09-27 13:09:22.000 270 21276.13 428.31 43088.18 48056.76 2021-09-27 13:09:23.000 270 21276.12 428.34 43088.19 48056.73 2021-09-27 13:09:24.000 270 21276.11 428.34 43088.18 48056.72 2021-09-27 13:09:25.000 270 21276.08 428.36 43088.17 48056.68 2021-09-27 13:09:26.000 270 21276.10 428.37 43088.16 48056.61 2021-09-27 13:09:27.000 270 21276.13 428.40 43088.12 48056.65 2021-09-27 13:09:28.000 270 21276.13 428.43 43088.10 48056.64 2021-09-27 13:09:29.000 270 21276.15 428.47 43088.10 48056.62 2021-09-27 13:09:30.000 270 21276.20 428.52 43088.07 48056.64 2021-09-27 13:09:31.000 270 21276.28 428.55 43088.07 48056.65 2021-09-27 13:09:32.000 270 21276.30 428.58 43088.03 48056.63 2021-09-27 13:09:33.000 270 21276.35 428.54 43088.01 48056.62 2021-09-27 13:09:34.000 270 21276.37 428.54 43088.02 48056.64 2021-09-27 13:09:35.000 270 21276.40 428.53 43088.05 48056.68 2021-09-27 13:09:36.000 270 21276.39 428.51 43088.07 48056.70 2021-09-27 13:09:37.000 270 21276.39 428.44 43088.10 48056.68 2021-09-27 13:09:38.000 270 21276.39 428.39 43088.10 48056.70 2021-09-27 13:09:39.000 270 21276.41 428.36 43088.12 48056.70 2021-09-27 13:09:40.000 270 21276.37 428.35 43088.15 48056.74 2021-09-27 13:09:41.000 270 21276.32 428.32 43088.16 48056.76 2021-09-27 13:09:42.000 270 21276.32 428.29 43088.18 48056.72 2021-09-27 13:09:43.000 270 21276.29 428.30 43088.16 48056.76 2021-09-27 13:09:44.000 270 21276.26 428.33 43088.16 48056.71 2021-09-27 13:09:45.000 270 21276.21 428.32 43088.16 48056.68 2021-09-27 13:09:46.000 270 21276.15 428.35 43088.14 48056.71 2021-09-27 13:09:47.000 270 21276.14 428.35 43088.18 48056.65 2021-09-27 13:09:48.000 270 21276.12 428.36 43088.18 48056.67 2021-09-27 13:09:49.000 270 21276.09 428.36 43088.18 48056.64 2021-09-27 13:09:50.000 270 21276.11 428.35 43088.12 48056.62 2021-09-27 13:09:51.000 270 21276.14 428.37 43088.11 48056.65 2021-09-27 13:09:52.000 270 21276.15 428.38 43088.14 48056.65 2021-09-27 13:09:53.000 270 21276.14 428.37 43088.16 48056.65 2021-09-27 13:09:54.000 270 21276.15 428.34 43088.16 48056.65 2021-09-27 13:09:55.000 270 21276.21 428.30 43088.15 48056.68 2021-09-27 13:09:56.000 270 21276.26 428.29 43088.16 48056.68 2021-09-27 13:09:57.000 270 21276.26 428.28 43088.19 48056.69 2021-09-27 13:09:58.000 270 21276.30 428.27 43088.20 48056.77 2021-09-27 13:09:59.000 270 21276.29 428.24 43088.21 48056.73 2021-09-27 13:10:00.000 270 21276.31 428.23 43088.23 48056.78 2021-09-27 13:10:01.000 270 21276.33 428.21 43088.26 48056.81 2021-09-27 13:10:02.000 270 21276.33 428.14 43088.27 48056.78 2021-09-27 13:10:03.000 270 21276.36 428.15 43088.31 48056.83 2021-09-27 13:10:04.000 270 21276.39 428.16 43088.29 48056.89 2021-09-27 13:10:05.000 270 21276.42 428.17 43088.31 48056.90 2021-09-27 13:10:06.000 270 21276.42 428.18 43088.32 48056.90 2021-09-27 13:10:07.000 270 21276.40 428.15 43088.34 48056.90 2021-09-27 13:10:08.000 270 21276.41 428.14 43088.33 48056.89 2021-09-27 13:10:09.000 270 21276.38 428.16 43088.32 48056.90 2021-09-27 13:10:10.000 270 21276.34 428.16 43088.32 48056.89 2021-09-27 13:10:11.000 270 21276.32 428.19 43088.31 48056.90 2021-09-27 13:10:12.000 270 21276.27 428.19 43088.32 48056.84 2021-09-27 13:10:13.000 270 21276.23 428.19 43088.34 48056.85 2021-09-27 13:10:14.000 270 21276.23 428.21 43088.33 48056.85 2021-09-27 13:10:15.000 270 21276.26 428.26 43088.34 48056.85 2021-09-27 13:10:16.000 270 21276.28 428.30 43088.34 48056.90 2021-09-27 13:10:17.000 270 21276.30 428.35 43088.33 48056.88 2021-09-27 13:10:18.000 270 21276.31 428.50 43088.30 48056.88 2021-09-27 13:10:19.000 270 21276.28 428.64 43088.25 48056.78 2021-09-27 13:10:20.000 270 21276.29 428.69 43088.19 48056.77 2021-09-27 13:10:21.000 270 21276.28 428.73 43088.11 48056.71 2021-09-27 13:10:22.000 270 21276.30 428.69 43088.06 48056.69 2021-09-27 13:10:23.000 270 21276.27 428.67 43088.04 48056.64 2021-09-27 13:10:24.000 270 21276.25 428.65 43088.07 48056.61 2021-09-27 13:10:25.000 270 21276.21 428.64 43088.02 48056.63 2021-09-27 13:10:26.000 270 21276.19 428.61 43088.04 48056.59 2021-09-27 13:10:27.000 270 21276.15 428.62 43088.05 48056.59 2021-09-27 13:10:28.000 270 21276.11 428.60 43088.05 48056.58 2021-09-27 13:10:29.000 270 21276.08 428.59 43088.04 48056.54 2021-09-27 13:10:30.000 270 21276.01 428.58 43088.03 48056.53 2021-09-27 13:10:31.000 270 21276.00 428.58 43088.04 48056.47 2021-09-27 13:10:32.000 270 21275.97 428.55 43088.04 48056.46 2021-09-27 13:10:33.000 270 21275.97 428.55 43088.04 48056.47 2021-09-27 13:10:34.000 270 21275.96 428.57 43088.04 48056.48 2021-09-27 13:10:35.000 270 21275.94 428.54 43088.06 48056.47 2021-09-27 13:10:36.000 270 21275.93 428.52 43088.07 48056.48 2021-09-27 13:10:37.000 270 21275.96 428.55 43088.07 48056.45 2021-09-27 13:10:38.000 270 21275.98 428.61 43088.07 48056.49 2021-09-27 13:10:39.000 270 21276.00 428.62 43088.06 48056.52 2021-09-27 13:10:40.000 270 21276.01 428.66 43088.06 48056.54 2021-09-27 13:10:41.000 270 21276.03 428.68 43088.09 48056.53 2021-09-27 13:10:42.000 270 21276.05 428.71 43088.08 48056.54 2021-09-27 13:10:43.000 270 21276.06 428.68 43088.09 48056.55 2021-09-27 13:10:44.000 270 21276.08 428.66 43088.10 48056.57 2021-09-27 13:10:45.000 270 21276.09 428.64 43088.11 48056.58 2021-09-27 13:10:46.000 270 21276.09 428.61 43088.15 48056.64 2021-09-27 13:10:47.000 270 21276.12 428.59 43088.13 48056.60 2021-09-27 13:10:48.000 270 21276.08 428.56 43088.16 48056.66 2021-09-27 13:10:49.000 270 21276.08 428.55 43088.17 48056.66 2021-09-27 13:10:50.000 270 21276.03 428.55 43088.17 48056.64 2021-09-27 13:10:51.000 270 21276.00 428.54 43088.19 48056.67 2021-09-27 13:10:52.000 270 21276.01 428.52 43088.20 48056.66 2021-09-27 13:10:53.000 270 21276.05 428.50 43088.20 48056.65 2021-09-27 13:10:54.000 270 21276.05 428.50 43088.22 48056.66 2021-09-27 13:10:55.000 270 21276.05 428.49 43088.24 48056.67 2021-09-27 13:10:56.000 270 21276.05 428.50 43088.27 48056.71 2021-09-27 13:10:57.000 270 21276.05 428.51 43088.26 48056.74 2021-09-27 13:10:58.000 270 21276.07 428.48 43088.28 48056.73 2021-09-27 13:10:59.000 270 21276.07 428.45 43088.30 48056.77 2021-09-27 13:11:00.000 270 21276.04 428.45 43088.33 48056.78 2021-09-27 13:11:01.000 270 21276.05 428.42 43088.36 48056.81 2021-09-27 13:11:02.000 270 21276.03 428.42 43088.41 48056.81 2021-09-27 13:11:03.000 270 21276.01 428.44 43088.42 48056.85 2021-09-27 13:11:04.000 270 21275.98 428.45 43088.44 48056.84 2021-09-27 13:11:05.000 270 21275.97 428.45 43088.43 48056.81 2021-09-27 13:11:06.000 270 21275.97 428.48 43088.46 48056.84 2021-09-27 13:11:07.000 270 21276.03 428.51 43088.46 48056.85 2021-09-27 13:11:08.000 270 21276.06 428.52 43088.45 48056.88 2021-09-27 13:11:09.000 270 21276.03 428.56 43088.44 48056.88 2021-09-27 13:11:10.000 270 21276.06 428.57 43088.47 48056.90 2021-09-27 13:11:11.000 270 21276.05 428.60 43088.44 48056.90 2021-09-27 13:11:12.000 270 21276.09 428.61 43088.46 48056.89 2021-09-27 13:11:13.000 270 21276.08 428.67 43088.42 48056.91 2021-09-27 13:11:14.000 270 21276.08 428.71 43088.36 48056.90 2021-09-27 13:11:15.000 270 21276.08 428.72 43088.33 48056.85 2021-09-27 13:11:16.000 270 21276.04 428.72 43088.36 48056.83 2021-09-27 13:11:17.000 270 21276.05 428.70 43088.35 48056.80 2021-09-27 13:11:18.000 270 21276.07 428.72 43088.36 48056.80 2021-09-27 13:11:19.000 270 21276.04 428.70 43088.35 48056.81 2021-09-27 13:11:20.000 270 21276.01 428.68 43088.37 48056.83 2021-09-27 13:11:21.000 270 21275.98 428.65 43088.40 48056.82 2021-09-27 13:11:22.000 270 21275.94 428.65 43088.43 48056.80 2021-09-27 13:11:23.000 270 21275.92 428.67 43088.42 48056.81 2021-09-27 13:11:24.000 270 21275.92 428.69 43088.39 48056.75 2021-09-27 13:11:25.000 270 21275.89 428.71 43088.37 48056.74 2021-09-27 13:11:26.000 270 21275.86 428.71 43088.41 48056.79 2021-09-27 13:11:27.000 270 21275.84 428.74 43088.38 48056.72 2021-09-27 13:11:28.000 270 21275.81 428.78 43088.34 48056.67 2021-09-27 13:11:29.000 270 21275.78 428.82 43088.34 48056.65 2021-09-27 13:11:30.000 270 21275.76 428.84 43088.32 48056.65 2021-09-27 13:11:31.000 270 21275.79 428.85 43088.29 48056.63 2021-09-27 13:11:32.000 270 21275.76 428.85 43088.29 48056.63 2021-09-27 13:11:33.000 270 21275.80 428.86 43088.29 48056.65 2021-09-27 13:11:34.000 270 21275.78 428.85 43088.25 48056.57 2021-09-27 13:11:35.000 270 21275.81 428.86 43088.26 48056.56 2021-09-27 13:11:36.000 270 21275.82 428.86 43088.22 48056.61 2021-09-27 13:11:37.000 270 21275.80 428.88 43088.19 48056.56 2021-09-27 13:11:38.000 270 21275.84 428.86 43088.20 48056.59 2021-09-27 13:11:39.000 270 21275.81 428.87 43088.18 48056.53 2021-09-27 13:11:40.000 270 21275.81 428.85 43088.16 48056.55 2021-09-27 13:11:41.000 270 21275.77 428.84 43088.15 48056.48 2021-09-27 13:11:42.000 270 21275.76 428.81 43088.17 48056.51 2021-09-27 13:11:43.000 270 21275.72 428.84 43088.19 48056.49 2021-09-27 13:11:44.000 270 21275.68 428.86 43088.17 48056.49 2021-09-27 13:11:45.000 270 21275.64 428.84 43088.16 48056.40 2021-09-27 13:11:46.000 270 21275.63 428.81 43088.15 48056.40 2021-09-27 13:11:47.000 270 21275.59 428.82 43088.14 48056.42 2021-09-27 13:11:48.000 270 21275.60 428.81 43088.16 48056.38 2021-09-27 13:11:49.000 270 21275.61 428.81 43088.14 48056.40 2021-09-27 13:11:50.000 270 21275.62 428.75 43088.15 48056.37 2021-09-27 13:11:51.000 270 21275.62 428.76 43088.15 48056.40 2021-09-27 13:11:52.000 270 21275.63 428.75 43088.15 48056.40 2021-09-27 13:11:53.000 270 21275.65 428.72 43088.17 48056.43 2021-09-27 13:11:54.000 270 21275.74 428.72 43088.18 48056.44 2021-09-27 13:11:55.000 270 21275.74 428.74 43088.20 48056.47 2021-09-27 13:11:56.000 270 21275.74 428.72 43088.21 48056.45 2021-09-27 13:11:57.000 270 21275.77 428.71 43088.18 48056.53 2021-09-27 13:11:58.000 270 21275.81 428.69 43088.20 48056.50 2021-09-27 13:11:59.000 270 21275.86 428.68 43088.21 48056.57 2021-09-27 13:12:00.000 270 21275.88 428.65 43088.24 48056.57 2021-09-27 13:12:01.000 270 21275.84 428.65 43088.23 48056.60 2021-09-27 13:12:02.000 270 21275.83 428.61 43088.25 48056.56 2021-09-27 13:12:03.000 270 21275.82 428.62 43088.24 48056.59 2021-09-27 13:12:04.000 270 21275.79 428.59 43088.25 48056.60 2021-09-27 13:12:05.000 270 21275.78 428.57 43088.24 48056.59 2021-09-27 13:12:06.000 270 21275.74 428.53 43088.26 48056.57 2021-09-27 13:12:07.000 270 21275.69 428.52 43088.29 48056.58 2021-09-27 13:12:08.000 270 21275.64 428.51 43088.33 48056.56 2021-09-27 13:12:09.000 270 21275.60 428.54 43088.32 48056.56 2021-09-27 13:12:10.000 270 21275.58 428.51 43088.30 48056.57 2021-09-27 13:12:11.000 270 21275.55 428.50 43088.34 48056.58 2021-09-27 13:12:12.000 270 21275.55 428.49 43088.33 48056.57 2021-09-27 13:12:13.000 270 21275.62 428.51 43088.31 48056.53 2021-09-27 13:12:14.000 270 21275.63 428.55 43088.31 48056.56 2021-09-27 13:12:15.000 270 21275.63 428.58 43088.31 48056.54 2021-09-27 13:12:16.000 270 21275.64 428.58 43088.27 48056.59 2021-09-27 13:12:17.000 270 21275.67 428.56 43088.28 48056.61 2021-09-27 13:12:18.000 270 21275.74 428.54 43088.28 48056.58 2021-09-27 13:12:19.000 270 21275.79 428.52 43088.28 48056.63 2021-09-27 13:12:20.000 270 21275.85 428.51 43088.32 48056.62 2021-09-27 13:12:21.000 270 21275.92 428.52 43088.35 48056.67 2021-09-27 13:12:22.000 270 21275.96 428.52 43088.39 48056.75 2021-09-27 13:12:23.000 270 21276.03 428.52 43088.36 48056.78 2021-09-27 13:12:24.000 270 21276.07 428.53 43088.36 48056.82 2021-09-27 13:12:25.000 270 21276.11 428.49 43088.37 48056.81 2021-09-27 13:12:26.000 270 21276.12 428.47 43088.36 48056.84 2021-09-27 13:12:27.000 270 21276.12 428.47 43088.36 48056.87 2021-09-27 13:12:28.000 270 21276.15 428.43 43088.36 48056.86 2021-09-27 13:12:29.000 270 21276.14 428.42 43088.35 48056.91 2021-09-27 13:12:30.000 270 21276.11 428.44 43088.37 48056.85 2021-09-27 13:12:31.000 270 21276.10 428.47 43088.34 48056.85 2021-09-27 13:12:32.000 270 21276.06 428.47 43088.33 48056.83 2021-09-27 13:12:33.000 270 21276.01 428.50 43088.30 48056.76 2021-09-27 13:12:34.000 270 21275.99 428.49 43088.29 48056.82 2021-09-27 13:12:35.000 270 21275.99 428.51 43088.28 48056.74 2021-09-27 13:12:36.000 270 21275.99 428.55 43088.29 48056.75 2021-09-27 13:12:37.000 270 21275.99 428.56 43088.29 48056.66 2021-09-27 13:12:38.000 270 21275.97 428.57 43088.29 48056.70 2021-09-27 13:12:39.000 270 21275.98 428.57 43088.28 48056.72 2021-09-27 13:12:40.000 270 21276.02 428.56 43088.28 48056.71 2021-09-27 13:12:41.000 270 21276.02 428.61 43088.30 48056.76 2021-09-27 13:12:42.000 270 21276.04 428.63 43088.31 48056.78 2021-09-27 13:12:43.000 270 21276.09 428.65 43088.35 48056.74 2021-09-27 13:12:44.000 270 21276.12 428.66 43088.35 48056.86 2021-09-27 13:12:45.000 270 21276.16 428.65 43088.37 48056.81 2021-09-27 13:12:46.000 270 21276.19 428.65 43088.42 48056.90 2021-09-27 13:12:47.000 270 21276.23 428.63 43088.42 48056.95 2021-09-27 13:12:48.000 270 21276.23 428.62 43088.42 48056.89 2021-09-27 13:12:49.000 270 21276.19 428.64 43088.44 48056.95 2021-09-27 13:12:50.000 270 21276.20 428.63 43088.46 48056.94 2021-09-27 13:12:51.000 270 21276.18 428.63 43088.45 48056.98 2021-09-27 13:12:52.000 270 21276.18 428.65 43088.49 48057.02 2021-09-27 13:12:53.000 270 21276.16 428.65 43088.47 48056.97 2021-09-27 13:12:54.000 270 21276.13 428.66 43088.49 48057.03 2021-09-27 13:12:55.000 270 21276.11 428.64 43088.48 48056.98 2021-09-27 13:12:56.000 270 21276.08 428.64 43088.51 48056.98 2021-09-27 13:12:57.000 270 21276.11 428.64 43088.52 48057.00 2021-09-27 13:12:58.000 270 21276.10 428.66 43088.56 48056.99 2021-09-27 13:12:59.000 270 21276.07 428.71 43088.59 48057.02 2021-09-27 13:13:00.000 270 21276.05 428.73 43088.58 48056.97 2021-09-27 13:13:01.000 270 21276.08 428.76 43088.59 48057.02 2021-09-27 13:13:02.000 270 21276.12 428.79 43088.55 48056.97 2021-09-27 13:13:03.000 270 21276.17 428.78 43088.55 48057.01 2021-09-27 13:13:04.000 270 21276.18 428.81 43088.53 48057.02 2021-09-27 13:13:05.000 270 21276.17 428.81 43088.52 48056.99 2021-09-27 13:13:06.000 270 21276.20 428.86 43088.47 48056.98 2021-09-27 13:13:07.000 270 21276.21 428.85 43088.42 48056.90 2021-09-27 13:13:08.000 270 21276.24 428.86 43088.41 48056.94 2021-09-27 13:13:09.000 270 21276.27 428.85 43088.39 48056.91 2021-09-27 13:13:10.000 270 21276.32 428.83 43088.39 48056.93 2021-09-27 13:13:11.000 270 21276.36 428.78 43088.38 48056.95 2021-09-27 13:13:12.000 270 21276.34 428.74 43088.34 48056.92 2021-09-27 13:13:13.000 270 21276.35 428.69 43088.38 48056.92 2021-09-27 13:13:14.000 270 21276.36 428.65 43088.40 48056.94 2021-09-27 13:13:15.000 270 21276.28 428.64 43088.38 48056.93 2021-09-27 13:13:16.000 270 21276.21 428.64 43088.39 48056.94 2021-09-27 13:13:17.000 270 21276.13 428.60 43088.38 48056.93 2021-09-27 13:13:18.000 270 21276.04 428.58 43088.40 48056.87 2021-09-27 13:13:19.000 270 21275.97 428.58 43088.41 48056.83 2021-09-27 13:13:20.000 270 21275.92 428.60 43088.42 48056.83 2021-09-27 13:13:21.000 270 21275.90 428.59 43088.43 48056.83 2021-09-27 13:13:22.000 270 21275.84 428.62 43088.43 48056.79 2021-09-27 13:13:23.000 270 21275.80 428.66 43088.42 48056.79 2021-09-27 13:13:24.000 270 21275.84 428.68 43088.41 48056.74 2021-09-27 13:13:25.000 270 21275.86 428.71 43088.36 48056.73 2021-09-27 13:13:26.000 270 21275.89 428.78 43088.35 48056.73 2021-09-27 13:13:27.000 270 21275.89 428.85 43088.32 48056.69 2021-09-27 13:13:28.000 270 21275.85 428.90 43088.28 48056.71 2021-09-27 13:13:29.000 270 21275.87 428.94 43088.22 48056.63 2021-09-27 13:13:30.000 270 21275.91 428.95 43088.19 48056.63 2021-09-27 13:13:31.000 270 21275.98 428.97 43088.20 48056.60 2021-09-27 13:13:32.000 270 21276.04 428.98 43088.16 48056.62 2021-09-27 13:13:33.000 270 21276.05 428.95 43088.16 48056.62 2021-09-27 13:13:34.000 270 21276.03 428.92 43088.17 48056.66 2021-09-27 13:13:35.000 270 21276.05 428.88 43088.18 48056.65 2021-09-27 13:13:36.000 270 21276.07 428.85 43088.18 48056.64 2021-09-27 13:13:37.000 270 21276.08 428.82 43088.18 48056.64 2021-09-27 13:13:38.000 270 21276.10 428.77 43088.18 48056.72 2021-09-27 13:13:39.000 270 21276.06 428.72 43088.21 48056.68 2021-09-27 13:13:40.000 270 21276.05 428.72 43088.22 48056.71 2021-09-27 13:13:41.000 270 21275.95 428.74 43088.21 48056.71 2021-09-27 13:13:42.000 270 21275.88 428.74 43088.19 48056.64 2021-09-27 13:13:43.000 270 21275.83 428.72 43088.18 48056.62 2021-09-27 13:13:44.000 270 21275.77 428.74 43088.15 48056.58 2021-09-27 13:13:45.000 270 21275.72 428.76 43088.15 48056.58 2021-09-27 13:13:46.000 270 21275.68 428.77 43088.14 48056.53 2021-09-27 13:13:47.000 270 21275.62 428.74 43088.14 48056.47 2021-09-27 13:13:48.000 270 21275.56 428.75 43088.13 48056.44 2021-09-27 13:13:49.000 270 21275.50 428.75 43088.09 48056.39 2021-09-27 13:13:50.000 270 21275.48 428.79 43088.09 48056.35 2021-09-27 13:13:51.000 270 21275.47 428.83 43088.06 48056.32 2021-09-27 13:13:52.000 270 21275.48 428.83 43088.03 48056.33 2021-09-27 13:13:53.000 270 21275.46 428.84 43087.97 48056.19 2021-09-27 13:13:54.000 270 21275.47 428.78 43087.95 48056.24 2021-09-27 13:13:55.000 270 21275.50 428.71 43087.95 48056.21 2021-09-27 13:13:56.000 270 21275.54 428.68 43087.99 48056.25 2021-09-27 13:13:57.000 270 21275.65 428.62 43088.04 48056.27 2021-09-27 13:13:58.000 270 21275.75 428.61 43088.03 48056.33 2021-09-27 13:13:59.000 270 21275.77 428.64 43088.03 48056.39 2021-09-27 13:14:00.000 270 21275.72 428.73 43088.01 48056.40 2021-09-27 13:14:01.000 270 21275.74 428.77 43088.01 48056.37 2021-09-27 13:14:02.000 270 21275.79 428.71 43087.97 48056.37 2021-09-27 13:14:03.000 270 21275.93 428.62 43088.02 48056.38 2021-09-27 13:14:04.000 270 21276.04 428.58 43088.09 48056.44 2021-09-27 13:14:05.000 270 21276.07 428.56 43088.11 48056.56 2021-09-27 13:14:06.000 270 21276.12 428.54 43088.13 48056.57 2021-09-27 13:14:07.000 270 21276.12 428.56 43088.13 48056.67 2021-09-27 13:14:08.000 270 21276.13 428.57 43088.18 48056.66 2021-09-27 13:14:09.000 270 21276.06 428.58 43088.16 48056.66 2021-09-27 13:14:10.000 270 21276.03 428.56 43088.16 48056.67 2021-09-27 13:14:11.000 270 21276.02 428.52 43088.17 48056.65 2021-09-27 13:14:12.000 270 21276.03 428.48 43088.20 48056.71 2021-09-27 13:14:13.000 270 21276.06 428.43 43088.28 48056.69 2021-09-27 13:14:14.000 270 21276.09 428.41 43088.34 48056.77 2021-09-27 13:14:15.000 270 21276.08 428.41 43088.35 48056.78 2021-09-27 13:14:16.000 270 21276.09 428.44 43088.35 48056.84 2021-09-27 13:14:17.000 270 21276.07 428.43 43088.36 48056.83 2021-09-27 13:14:18.000 270 21276.06 428.46 43088.38 48056.83 2021-09-27 13:14:19.000 270 21276.08 428.50 43088.40 48056.83 2021-09-27 13:14:20.000 270 21276.04 428.54 43088.37 48056.81 2021-09-27 13:14:21.000 270 21276.01 428.53 43088.37 48056.86 2021-09-27 13:14:22.000 270 21276.08 428.51 43088.36 48056.81 2021-09-27 13:14:23.000 270 21276.11 428.51 43088.36 48056.83 2021-09-27 13:14:24.000 270 21276.13 428.54 43088.33 48056.82 2021-09-27 13:14:25.000 270 21276.19 428.54 43088.35 48056.85 2021-09-27 13:14:26.000 270 21276.22 428.52 43088.34 48056.86 2021-09-27 13:14:27.000 270 21276.25 428.51 43088.36 48056.92 2021-09-27 13:14:28.000 270 21276.29 428.52 43088.40 48056.93 2021-09-27 13:14:29.000 270 21276.34 428.51 43088.45 48056.98 2021-09-27 13:14:30.000 270 21276.35 428.50 43088.45 48057.01 2021-09-27 13:14:31.000 270 21276.33 428.53 43088.41 48057.03 2021-09-27 13:14:32.000 270 21276.29 428.60 43088.37 48056.99 2021-09-27 13:14:33.000 270 21276.27 428.64 43088.38 48056.99 2021-09-27 13:14:34.000 270 21276.31 428.60 43088.39 48056.92 2021-09-27 13:14:35.000 270 21276.38 428.57 43088.44 48057.02 2021-09-27 13:14:36.000 270 21276.40 428.52 43088.46 48057.04 2021-09-27 13:14:37.000 270 21276.44 428.52 43088.46 48057.07 2021-09-27 13:14:38.000 270 21276.45 428.53 43088.46 48057.08 2021-09-27 13:14:39.000 270 21276.39 428.56 43088.50 48057.09 2021-09-27 13:14:40.000 270 21276.37 428.56 43088.47 48057.05 2021-09-27 13:14:41.000 270 21276.35 428.55 43088.46 48057.04 2021-09-27 13:14:42.000 270 21276.37 428.50 43088.46 48057.03 2021-09-27 13:14:43.000 270 21276.35 428.46 43088.48 48057.07 2021-09-27 13:14:44.000 270 21276.33 428.44 43088.50 48057.07 2021-09-27 13:14:45.000 270 21276.33 428.42 43088.51 48057.07 2021-09-27 13:14:46.000 270 21276.28 428.34 43088.51 48057.04 2021-09-27 13:14:47.000 270 21276.25 428.29 43088.54 48057.04 2021-09-27 13:14:48.000 270 21276.12 428.27 43088.56 48057.07 2021-09-27 13:14:49.000 270 21276.03 428.23 43088.55 48056.98 2021-09-27 13:14:50.000 270 21276.02 428.19 43088.53 48056.97 2021-09-27 13:14:51.000 270 21276.02 428.13 43088.55 48056.95 2021-09-27 13:14:52.000 270 21276.01 428.12 43088.60 48056.97 2021-09-27 13:14:53.000 270 21276.01 428.08 43088.62 48056.99 2021-09-27 13:14:54.000 270 21276.01 428.06 43088.61 48057.00 2021-09-27 13:14:55.000 270 21276.05 428.09 43088.59 48057.04 2021-09-27 13:14:56.000 270 21276.11 428.10 43088.62 48057.07 2021-09-27 13:14:57.000 270 21276.16 428.08 43088.61 48057.06 2021-09-27 13:14:58.000 270 21276.23 428.09 43088.60 48057.11 2021-09-27 13:14:59.000 270 21276.25 428.12 43088.60 48057.08 2021-09-27 13:15:00.000 270 21276.25 428.13 43088.62 48057.13 2021-09-27 13:15:01.000 270 21276.25 428.15 43088.58 48057.09 2021-09-27 13:15:02.000 270 21276.22 428.21 43088.57 48057.12 2021-09-27 13:15:03.000 270 21276.24 428.24 43088.54 48057.09 2021-09-27 13:15:04.000 270 21276.21 428.30 43088.47 48057.01 2021-09-27 13:15:05.000 270 21276.17 428.30 43088.42 48056.97 2021-09-27 13:15:06.000 270 21276.14 428.32 43088.41 48056.90 2021-09-27 13:15:07.000 270 21276.11 428.29 43088.39 48056.91 2021-09-27 13:15:08.000 270 21276.14 428.21 43088.40 48056.86 2021-09-27 13:15:09.000 270 21276.14 428.13 43088.43 48056.84 2021-09-27 13:15:10.000 270 21276.10 428.11 43088.39 48056.89 2021-09-27 13:15:11.000 270 21276.05 428.12 43088.39 48056.83 2021-09-27 13:15:12.000 270 21276.01 428.16 43088.36 48056.84 2021-09-27 13:15:13.000 270 21275.94 428.19 43088.32 48056.79 2021-09-27 13:15:14.000 270 21275.85 428.22 43088.28 48056.76 2021-09-27 13:15:15.000 270 21275.76 428.25 43088.25 48056.65 2021-09-27 13:15:16.000 270 21275.74 428.27 43088.20 48056.60 2021-09-27 13:15:17.000 270 21275.67 428.31 43088.18 48056.54 2021-09-27 13:15:18.000 270 21275.68 428.34 43088.17 48056.52 2021-09-27 13:15:19.000 270 21275.72 428.33 43088.16 48056.46 2021-09-27 13:15:20.000 270 21275.80 428.26 43088.18 48056.50 2021-09-27 13:15:21.000 270 21275.92 428.22 43088.22 48056.53 2021-09-27 13:15:22.000 270 21276.00 428.23 43088.24 48056.67 2021-09-27 13:15:23.000 270 21276.03 428.21 43088.23 48056.64 2021-09-27 13:15:24.000 270 21276.09 428.17 43088.25 48056.74 2021-09-27 13:15:25.000 270 21276.12 428.14 43088.28 48056.79 2021-09-27 13:15:26.000 270 21276.15 428.15 43088.29 48056.82 2021-09-27 13:15:27.000 270 21276.18 428.16 43088.32 48056.87 2021-09-27 13:15:28.000 270 21276.15 428.22 43088.30 48056.83 2021-09-27 13:15:29.000 270 21276.06 428.31 43088.26 48056.84 2021-09-27 13:15:30.000 270 21276.06 428.29 43088.25 48056.74 2021-09-27 13:15:31.000 270 21276.10 428.27 43088.26 48056.78 2021-09-27 13:15:32.000 270 21276.12 428.25 43088.26 48056.76 2021-09-27 13:15:33.000 270 21276.15 428.25 43088.28 48056.75 2021-09-27 13:15:34.000 270 21276.17 428.26 43088.26 48056.80 2021-09-27 13:15:35.000 270 21276.17 428.33 43088.26 48056.74 2021-09-27 13:15:36.000 270 21276.16 428.38 43088.24 48056.80 2021-09-27 13:15:37.000 270 21276.18 428.38 43088.19 48056.74 2021-09-27 13:15:38.000 270 21276.21 428.38 43088.21 48056.76 2021-09-27 13:15:39.000 270 21276.25 428.37 43088.20 48056.78 2021-09-27 13:15:40.000 270 21276.28 428.35 43088.21 48056.74 2021-09-27 13:15:41.000 270 21276.28 428.37 43088.18 48056.81 2021-09-27 13:15:42.000 270 21276.29 428.36 43088.21 48056.82 2021-09-27 13:15:43.000 270 21276.34 428.33 43088.24 48056.85 2021-09-27 13:15:44.000 270 21276.35 428.30 43088.31 48056.90 2021-09-27 13:15:45.000 270 21276.28 428.30 43088.31 48056.83 2021-09-27 13:15:46.000 270 21276.22 428.34 43088.28 48056.86 2021-09-27 13:15:47.000 270 21276.17 428.38 43088.28 48056.78 2021-09-27 13:15:48.000 270 21276.17 428.40 43088.26 48056.79 2021-09-27 13:15:49.000 270 21276.19 428.36 43088.28 48056.75 2021-09-27 13:15:50.000 270 21276.19 428.35 43088.27 48056.76 2021-09-27 13:15:51.000 270 21276.19 428.29 43088.28 48056.78 2021-09-27 13:15:52.000 270 21276.20 428.27 43088.29 48056.79 2021-09-27 13:15:53.000 270 21276.21 428.28 43088.30 48056.79 2021-09-27 13:15:54.000 270 21276.23 428.31 43088.30 48056.83 2021-09-27 13:15:55.000 270 21276.22 428.30 43088.31 48056.82 2021-09-27 13:15:56.000 270 21276.25 428.30 43088.29 48056.85 2021-09-27 13:15:57.000 270 21276.24 428.34 43088.27 48056.79 2021-09-27 13:15:58.000 270 21276.23 428.40 43088.23 48056.79 2021-09-27 13:15:59.000 270 21276.24 428.43 43088.18 48056.79 2021-09-27 13:16:00.000 270 21276.29 428.43 43088.17 48056.77 2021-09-27 13:16:01.000 270 21276.36 428.40 43088.14 48056.78 2021-09-27 13:16:02.000 270 21276.42 428.36 43088.18 48056.77 2021-09-27 13:16:03.000 270 21276.45 428.36 43088.24 48056.81 2021-09-27 13:16:04.000 270 21276.45 428.34 43088.20 48056.86 2021-09-27 13:16:05.000 270 21276.49 428.33 43088.20 48056.85 2021-09-27 13:16:06.000 270 21276.52 428.32 43088.21 48056.91 2021-09-27 13:16:07.000 270 21276.52 428.28 43088.21 48056.88 2021-09-27 13:16:08.000 270 21276.50 428.26 43088.18 48056.87 2021-09-27 13:16:09.000 270 21276.48 428.24 43088.21 48056.85 2021-09-27 13:16:10.000 270 21276.38 428.17 43088.20 48056.84 2021-09-27 13:16:11.000 270 21276.30 428.12 43088.26 48056.86 2021-09-27 13:16:12.000 270 21276.26 428.12 43088.34 48056.83 2021-09-27 13:16:13.000 270 21276.19 428.15 43088.34 48056.88 2021-09-27 13:16:14.000 270 21276.10 428.27 43088.29 48056.82 2021-09-27 13:16:15.000 270 21276.02 428.36 43088.24 48056.79 2021-09-27 13:16:16.000 270 21276.00 428.39 43088.19 48056.71 2021-09-27 13:16:17.000 270 21276.02 428.35 43088.16 48056.66 2021-09-27 13:16:18.000 270 21276.11 428.30 43088.17 48056.72 2021-09-27 13:16:19.000 270 21276.16 428.29 43088.17 48056.71 2021-09-27 13:16:20.000 270 21276.22 428.29 43088.16 48056.73 2021-09-27 13:16:21.000 270 21276.21 428.31 43088.19 48056.76 2021-09-27 13:16:22.000 270 21276.13 428.39 43088.16 48056.71 2021-09-27 13:16:23.000 270 21276.10 428.43 43088.13 48056.71 2021-09-27 13:16:24.000 270 21276.11 428.44 43088.09 48056.64 2021-09-27 13:16:25.000 270 21276.17 428.38 43088.07 48056.56 2021-09-27 13:16:26.000 270 21276.24 428.31 43088.14 48056.64 2021-09-27 13:16:27.000 270 21276.27 428.26 43088.18 48056.65 2021-09-27 13:16:28.000 270 21276.30 428.23 43088.15 48056.72 2021-09-27 13:16:29.000 270 21276.28 428.20 43088.17 48056.72 2021-09-27 13:16:30.000 270 21276.26 428.17 43088.19 48056.75 2021-09-27 13:16:31.000 270 21276.23 428.16 43088.20 48056.75 2021-09-27 13:16:32.000 270 21276.22 428.15 43088.21 48056.70 2021-09-27 13:16:33.000 270 21276.16 428.15 43088.21 48056.71 2021-09-27 13:16:34.000 270 21276.08 428.21 43088.15 48056.70 2021-09-27 13:16:35.000 270 21275.99 428.30 43088.08 48056.62 2021-09-27 13:16:36.000 270 21275.94 428.36 43088.05 48056.60 2021-09-27 13:16:37.000 270 21275.96 428.36 43088.03 48056.51 2021-09-27 13:16:38.000 270 21276.01 428.32 43088.04 48056.44 2021-09-27 13:16:39.000 270 21276.06 428.32 43088.03 48056.53 2021-09-27 13:16:40.000 270 21276.11 428.32 43087.99 48056.50 2021-09-27 13:16:41.000 270 21276.20 428.28 43087.99 48056.55 2021-09-27 13:16:42.000 270 21276.26 428.27 43088.00 48056.57 2021-09-27 13:16:43.000 270 21276.23 428.34 43087.97 48056.56 2021-09-27 13:16:44.000 270 21276.23 428.37 43087.93 48056.56 2021-09-27 13:16:45.000 270 21276.29 428.36 43087.89 48056.54 2021-09-27 13:16:46.000 270 21276.38 428.30 43087.87 48056.54 2021-09-27 13:16:47.000 270 21276.44 428.26 43087.89 48056.56 2021-09-27 13:16:48.000 270 21276.45 428.20 43087.90 48056.55 2021-09-27 13:16:49.000 270 21276.45 428.16 43087.91 48056.56 2021-09-27 13:16:50.000 270 21276.46 428.13 43087.92 48056.57 2021-09-27 13:16:51.000 270 21276.47 428.11 43087.94 48056.61 2021-09-27 13:16:52.000 270 21276.44 428.09 43087.93 48056.57 2021-09-27 13:16:53.000 270 21276.38 428.06 43087.93 48056.63 2021-09-27 13:16:54.000 270 21276.32 428.06 43087.96 48056.59 2021-09-27 13:16:55.000 270 21276.28 428.06 43087.96 48056.61 2021-09-27 13:16:56.000 270 21276.25 428.07 43087.95 48056.57 2021-09-27 13:16:57.000 270 21276.20 428.08 43087.96 48056.59 2021-09-27 13:16:58.000 270 21276.18 428.10 43087.94 48056.57 2021-09-27 13:16:59.000 270 21276.12 428.10 43087.96 48056.51 2021-09-27 13:17:00.000 270 21276.12 428.03 43087.96 48056.51 2021-09-27 13:17:01.000 270 21276.14 427.98 43088.05 48056.48 2021-09-27 13:17:02.000 270 21276.15 427.97 43088.07 48056.53 2021-09-27 13:17:03.000 270 21276.13 428.01 43088.09 48056.57 2021-09-27 13:17:04.000 270 21276.12 428.11 43088.06 48056.56 2021-09-27 13:17:05.000 270 21276.16 428.14 43088.04 48056.56 2021-09-27 13:17:06.000 270 21276.21 428.11 43088.03 48056.53 2021-09-27 13:17:07.000 270 21276.23 428.09 43088.01 48056.53 2021-09-27 13:17:08.000 270 21276.21 428.12 43088.01 48056.60 2021-09-27 13:17:09.000 270 21276.16 428.09 43088.01 48056.55 2021-09-27 13:17:10.000 270 21276.19 427.95 43088.04 48056.54 2021-09-27 13:17:11.000 270 21276.22 427.87 43088.10 48056.55 2021-09-27 13:17:12.000 270 21276.25 427.86 43088.15 48056.63 2021-09-27 13:17:13.000 270 21276.26 427.84 43088.18 48056.73 2021-09-27 13:17:14.000 270 21276.27 427.82 43088.22 48056.73 2021-09-27 13:17:15.000 270 21276.29 427.78 43088.23 48056.80 2021-09-27 13:17:16.000 270 21276.29 427.78 43088.26 48056.78 2021-09-27 13:17:17.000 270 21276.26 427.80 43088.28 48056.85 2021-09-27 13:17:18.000 270 21276.26 427.82 43088.32 48056.81 2021-09-27 13:17:19.000 270 21276.29 427.87 43088.33 48056.84 2021-09-27 13:17:20.000 270 21276.29 427.93 43088.33 48056.88 2021-09-27 13:17:21.000 270 21276.32 427.99 43088.28 48056.88 2021-09-27 13:17:22.000 270 21276.34 428.03 43088.25 48056.84 2021-09-27 13:17:23.000 270 21276.28 428.09 43088.22 48056.79 2021-09-27 13:17:24.000 270 21276.23 428.09 43088.20 48056.77 2021-09-27 13:17:25.000 270 21276.24 428.04 43088.22 48056.72 2021-09-27 13:17:26.000 270 21276.19 428.08 43088.20 48056.75 2021-09-27 13:17:27.000 270 21276.17 428.05 43088.17 48056.71 2021-09-27 13:17:28.000 270 21276.18 428.02 43088.15 48056.68 2021-09-27 13:17:29.000 270 21276.22 427.94 43088.16 48056.73 2021-09-27 13:17:30.000 270 21276.30 427.87 43088.20 48056.73 2021-09-27 13:17:31.000 270 21276.33 427.86 43088.22 48056.81 2021-09-27 13:17:32.000 270 21276.37 427.86 43088.25 48056.85 2021-09-27 13:17:33.000 270 21276.35 427.86 43088.30 48056.87 2021-09-27 13:17:34.000 270 21276.33 427.89 43088.29 48056.91 2021-09-27 13:17:35.000 270 21276.32 427.92 43088.27 48056.84 2021-09-27 13:17:36.000 270 21276.36 427.90 43088.26 48056.91 2021-09-27 13:17:37.000 270 21276.35 427.91 43088.30 48056.84 2021-09-27 13:17:38.000 270 21276.34 427.90 43088.28 48056.91 2021-09-27 13:17:39.000 270 21276.32 427.89 43088.26 48056.87 2021-09-27 13:17:40.000 270 21276.35 427.89 43088.31 48056.87 2021-09-27 13:17:41.000 270 21276.35 427.87 43088.31 48056.86 2021-09-27 13:17:42.000 270 21276.35 427.84 43088.33 48056.91 2021-09-27 13:17:43.000 270 21276.40 427.84 43088.33 48056.85 2021-09-27 13:17:44.000 270 21276.37 427.83 43088.33 48056.91 2021-09-27 13:17:45.000 270 21276.36 427.81 43088.31 48056.90 2021-09-27 13:17:46.000 270 21276.36 427.77 43088.36 48056.91 2021-09-27 13:17:47.000 270 21276.35 427.77 43088.35 48056.93 2021-09-27 13:17:48.000 270 21276.33 427.77 43088.35 48056.88 2021-09-27 13:17:49.000 270 21276.35 427.75 43088.35 48056.95 2021-09-27 13:17:50.000 270 21276.35 427.76 43088.32 48056.91 2021-09-27 13:17:51.000 270 21276.37 427.76 43088.36 48056.95 2021-09-27 13:17:52.000 270 21276.39 427.76 43088.35 48056.99 2021-09-27 13:17:53.000 270 21276.39 427.78 43088.37 48056.92 2021-09-27 13:17:54.000 270 21276.35 427.78 43088.37 48056.97 2021-09-27 13:17:55.000 270 21276.34 427.78 43088.38 48056.92 2021-09-27 13:17:56.000 270 21276.35 427.76 43088.41 48056.98 2021-09-27 13:17:57.000 270 21276.35 427.80 43088.42 48056.96 2021-09-27 13:17:58.000 270 21276.35 427.84 43088.36 48056.95 2021-09-27 13:17:59.000 270 21276.38 427.87 43088.34 48056.96 2021-09-27 13:18:00.000 270 21276.42 427.85 43088.32 48056.92 2021-09-27 13:18:01.000 270 21276.44 427.83 43088.34 48057.00 2021-09-27 13:18:02.000 270 21276.46 427.80 43088.36 48056.98 2021-09-27 13:18:03.000 270 21276.51 427.75 43088.40 48057.01 2021-09-27 13:18:04.000 270 21276.60 427.70 43088.45 48057.05 2021-09-27 13:18:05.000 270 21276.64 427.62 43088.46 48057.08 2021-09-27 13:18:06.000 270 21276.67 427.51 43088.49 48057.15 2021-09-27 13:18:07.000 270 21276.67 427.44 43088.55 48057.14 2021-09-27 13:18:08.000 270 21276.69 427.43 43088.59 48057.28 2021-09-27 13:18:09.000 270 21276.66 427.41 43088.60 48057.24 2021-09-27 13:18:10.000 270 21276.62 427.41 43088.61 48057.29 2021-09-27 13:18:11.000 270 21276.57 427.45 43088.63 48057.30 2021-09-27 13:18:12.000 270 21276.53 427.44 43088.63 48057.24 2021-09-27 13:18:13.000 270 21276.53 427.45 43088.66 48057.26 2021-09-27 13:18:14.000 270 21276.54 427.49 43088.65 48057.22 2021-09-27 13:18:15.000 270 21276.53 427.51 43088.67 48057.28 2021-09-27 13:18:16.000 270 21276.53 427.51 43088.66 48057.27 2021-09-27 13:18:17.000 270 21276.55 427.47 43088.66 48057.25 2021-09-27 13:18:18.000 270 21276.54 427.47 43088.64 48057.29 2021-09-27 13:18:19.000 270 21276.55 427.48 43088.63 48057.28 2021-09-27 13:18:20.000 270 21276.56 427.49 43088.64 48057.28 2021-09-27 13:18:21.000 270 21276.63 427.52 43088.62 48057.29 2021-09-27 13:18:22.000 270 21276.71 427.53 43088.67 48057.34 2021-09-27 13:18:23.000 270 21276.76 427.54 43088.62 48057.33 2021-09-27 13:18:24.000 270 21276.82 427.55 43088.60 48057.33 2021-09-27 13:18:25.000 270 21276.90 427.55 43088.57 48057.37 2021-09-27 13:18:26.000 270 21276.92 427.57 43088.58 48057.33 2021-09-27 13:18:27.000 270 21276.89 427.57 43088.58 48057.35 2021-09-27 13:18:28.000 270 21276.82 427.54 43088.63 48057.34 2021-09-27 13:18:29.000 270 21276.82 427.54 43088.60 48057.36 2021-09-27 13:18:30.000 270 21276.83 427.52 43088.62 48057.36 2021-09-27 13:18:31.000 270 21276.79 427.49 43088.64 48057.35 2021-09-27 13:18:32.000 270 21276.81 427.47 43088.67 48057.35 2021-09-27 13:18:33.000 270 21276.86 427.45 43088.69 48057.36 2021-09-27 13:18:34.000 270 21276.86 427.48 43088.70 48057.42 2021-09-27 13:18:35.000 270 21276.84 427.48 43088.72 48057.45 2021-09-27 13:18:36.000 270 21276.82 427.50 43088.69 48057.44 2021-09-27 13:18:37.000 270 21276.81 427.52 43088.66 48057.41 2021-09-27 13:18:38.000 270 21276.79 427.51 43088.65 48057.36 2021-09-27 13:18:39.000 270 21276.75 427.55 43088.61 48057.37 2021-09-27 13:18:40.000 270 21276.75 427.63 43088.58 48057.29 2021-09-27 13:18:41.000 270 21276.79 427.61 43088.50 48057.29 2021-09-27 13:18:42.000 270 21276.83 427.58 43088.49 48057.29 2021-09-27 13:18:43.000 270 21276.85 427.61 43088.52 48057.28 2021-09-27 13:18:44.000 270 21276.81 427.67 43088.46 48057.27 2021-09-27 13:18:45.000 270 21276.75 427.66 43088.41 48057.19 2021-09-27 13:18:46.000 270 21276.73 427.64 43088.39 48057.17 2021-09-27 13:18:47.000 270 21276.70 427.64 43088.37 48057.17 2021-09-27 13:18:48.000 270 21276.71 427.62 43088.40 48057.09 2021-09-27 13:18:49.000 270 21276.72 427.60 43088.39 48057.10 2021-09-27 13:18:50.000 270 21276.74 427.59 43088.40 48057.13 2021-09-27 13:18:51.000 270 21276.74 427.59 43088.38 48057.13 2021-09-27 13:18:52.000 270 21276.69 427.64 43088.38 48057.19 2021-09-27 13:18:53.000 270 21276.69 427.64 43088.38 48057.12 2021-09-27 13:18:54.000 270 21276.72 427.63 43088.36 48057.14 2021-09-27 13:18:55.000 270 21276.77 427.62 43088.36 48057.09 2021-09-27 13:18:56.000 270 21276.81 427.60 43088.41 48057.15 2021-09-27 13:18:57.000 270 21276.81 427.55 43088.39 48057.18 2021-09-27 13:18:58.000 270 21276.78 427.55 43088.41 48057.16 2021-09-27 13:18:59.000 270 21276.76 427.54 43088.46 48057.17 2021-09-27 13:19:00.000 270 21276.75 427.52 43088.46 48057.15 2021-09-27 13:19:01.000 270 21276.72 427.49 43088.48 48057.21 2021-09-27 13:19:02.000 270 21276.68 427.47 43088.47 48057.19 2021-09-27 13:19:03.000 270 21276.69 427.46 43088.50 48057.22 2021-09-27 13:19:04.000 270 21276.70 427.44 43088.52 48057.23 2021-09-27 13:19:05.000 270 21276.69 427.41 43088.52 48057.23 2021-09-27 13:19:06.000 270 21276.66 427.38 43088.54 48057.24 2021-09-27 13:19:07.000 270 21276.67 427.35 43088.58 48057.26 2021-09-27 13:19:08.000 270 21276.66 427.35 43088.61 48057.28 2021-09-27 13:19:09.000 270 21276.67 427.34 43088.63 48057.31 2021-09-27 13:19:10.000 270 21276.68 427.31 43088.62 48057.32 2021-09-27 13:19:11.000 270 21276.66 427.31 43088.65 48057.32 2021-09-27 13:19:12.000 270 21276.66 427.31 43088.63 48057.32 2021-09-27 13:19:13.000 270 21276.68 427.29 43088.68 48057.36 2021-09-27 13:19:14.000 270 21276.69 427.27 43088.67 48057.30 2021-09-27 13:19:15.000 270 21276.66 427.27 43088.68 48057.36 2021-09-27 13:19:16.000 270 21276.66 427.27 43088.69 48057.34 2021-09-27 13:19:17.000 270 21276.66 427.29 43088.69 48057.34 2021-09-27 13:19:18.000 270 21276.65 427.29 43088.67 48057.35 2021-09-27 13:19:19.000 270 21276.65 427.27 43088.67 48057.34 2021-09-27 13:19:20.000 270 21276.67 427.26 43088.70 48057.35 2021-09-27 13:19:21.000 270 21276.69 427.27 43088.72 48057.33 2021-09-27 13:19:22.000 270 21276.69 427.30 43088.71 48057.41 2021-09-27 13:19:23.000 270 21276.68 427.30 43088.70 48057.38 2021-09-27 13:19:24.000 270 21276.68 427.32 43088.69 48057.38 2021-09-27 13:19:25.000 270 21276.70 427.32 43088.71 48057.36 2021-09-27 13:19:26.000 270 21276.68 427.32 43088.70 48057.45 2021-09-27 13:19:27.000 270 21276.69 427.32 43088.70 48057.37 2021-09-27 13:19:28.000 270 21276.65 427.34 43088.72 48057.38 2021-09-27 13:19:29.000 270 21276.62 427.34 43088.73 48057.34 2021-09-27 13:19:30.000 270 21276.58 427.34 43088.71 48057.43 2021-09-27 13:19:31.000 270 21276.52 427.33 43088.73 48057.33 2021-09-27 13:19:32.000 270 21276.50 427.32 43088.74 48057.33 2021-09-27 13:19:33.000 270 21276.45 427.30 43088.74 48057.31 2021-09-27 13:19:34.000 270 21276.38 427.34 43088.72 48057.30 2021-09-27 13:19:35.000 270 21276.33 427.34 43088.70 48057.29 2021-09-27 13:19:36.000 270 21276.28 427.38 43088.70 48057.22 2021-09-27 13:19:37.000 270 21276.25 427.41 43088.70 48057.19 2021-09-27 13:19:38.000 270 21276.24 427.40 43088.69 48057.23 2021-09-27 13:19:39.000 270 21276.22 427.42 43088.69 48057.14 2021-09-27 13:19:40.000 270 21276.24 427.47 43088.66 48057.20 2021-09-27 13:19:41.000 270 21276.22 427.51 43088.67 48057.13 2021-09-27 13:19:42.000 270 21276.22 427.51 43088.64 48057.18 2021-09-27 13:19:43.000 270 21276.28 427.53 43088.63 48057.12 2021-09-27 13:19:44.000 270 21276.31 427.55 43088.60 48057.11 2021-09-27 13:19:45.000 270 21276.30 427.58 43088.57 48057.11 2021-09-27 13:19:46.000 270 21276.28 427.59 43088.57 48057.06 2021-09-27 13:19:47.000 270 21276.25 427.59 43088.55 48057.06 2021-09-27 13:19:48.000 270 21276.24 427.59 43088.55 48057.05 2021-09-27 13:19:49.000 270 21276.21 427.61 43088.54 48057.05 2021-09-27 13:19:50.000 270 21276.20 427.61 43088.54 48057.05 2021-09-27 13:19:51.000 270 21276.21 427.61 43088.51 48056.98 2021-09-27 13:19:52.000 270 21276.19 427.65 43088.50 48056.99 2021-09-27 13:19:53.000 270 21276.16 427.69 43088.52 48056.95 2021-09-27 13:19:54.000 270 21276.13 427.71 43088.50 48056.95 2021-09-27 13:19:55.000 270 21276.12 427.82 43088.47 48056.96 2021-09-27 13:19:56.000 270 21276.10 427.93 43088.41 48056.89 2021-09-27 13:19:57.000 270 21276.04 427.99 43088.36 48056.88 2021-09-27 13:19:58.000 270 21276.02 428.06 43088.30 48056.77 2021-09-27 13:19:59.000 270 21276.03 428.13 43088.26 48056.72 2021-09-27 13:20:00.000 270 21276.07 428.12 43088.23 48056.69 2021-09-27 13:20:01.000 270 21276.04 428.11 43088.21 48056.66 2021-09-27 13:20:02.000 270 21276.08 428.11 43088.21 48056.67 2021-09-27 13:20:03.000 270 21276.06 428.11 43088.22 48056.64 2021-09-27 13:20:04.000 270 21276.04 428.09 43088.19 48056.63 2021-09-27 13:20:05.000 270 21275.98 428.06 43088.18 48056.63 2021-09-27 13:20:06.000 270 21275.96 428.09 43088.19 48056.61 2021-09-27 13:20:07.000 270 21275.92 428.10 43088.17 48056.63 2021-09-27 13:20:08.000 270 21275.92 428.13 43088.15 48056.59 2021-09-27 13:20:09.000 270 21275.89 428.11 43088.18 48056.61 2021-09-27 13:20:10.000 270 21275.84 428.12 43088.17 48056.56 2021-09-27 13:20:11.000 270 21275.82 428.18 43088.16 48056.53 2021-09-27 13:20:12.000 270 21275.80 428.20 43088.15 48056.55 2021-09-27 13:20:13.000 270 21275.78 428.26 43088.15 48056.54 2021-09-27 13:20:14.000 270 21275.80 428.31 43088.12 48056.48 2021-09-27 13:20:15.000 270 21275.79 428.33 43088.11 48056.51 2021-09-27 13:20:16.000 270 21275.81 428.32 43088.09 48056.46 2021-09-27 13:20:17.000 270 21275.79 428.33 43088.13 48056.48 2021-09-27 13:20:18.000 270 21275.78 428.39 43088.11 48056.53 2021-09-27 13:20:19.000 270 21275.76 428.41 43088.11 48056.42 2021-09-27 13:20:20.000 270 21275.75 428.39 43088.11 48056.46 2021-09-27 13:20:21.000 270 21275.74 428.31 43088.10 48056.43 2021-09-27 13:20:22.000 270 21275.71 428.20 43088.15 48056.44 2021-09-27 13:20:23.000 270 21275.66 428.14 43088.19 48056.43 2021-09-27 13:20:24.000 270 21275.65 428.08 43088.24 48056.53 2021-09-27 13:20:25.000 270 21275.65 428.02 43088.31 48056.49 2021-09-27 13:20:26.000 270 21275.63 428.04 43088.32 48056.55 2021-09-27 13:20:27.000 270 21275.64 428.06 43088.35 48056.55 2021-09-27 13:20:28.000 270 21275.62 428.08 43088.36 48056.56 2021-09-27 13:20:29.000 270 21275.62 428.05 43088.35 48056.62 2021-09-27 13:20:30.000 270 21275.60 428.07 43088.33 48056.58 2021-09-27 13:20:31.000 270 21275.58 428.13 43088.29 48056.56 2021-09-27 13:20:32.000 270 21275.59 428.15 43088.26 48056.57 2021-09-27 13:20:33.000 270 21275.60 428.13 43088.29 48056.49 2021-09-27 13:20:34.000 270 21275.61 428.11 43088.32 48056.56 2021-09-27 13:20:35.000 270 21275.60 428.12 43088.31 48056.54 2021-09-27 13:20:36.000 270 21275.63 428.12 43088.30 48056.58 2021-09-27 13:20:37.000 270 21275.67 428.12 43088.32 48056.59 2021-09-27 13:20:38.000 270 21275.70 428.12 43088.32 48056.56 2021-09-27 13:20:39.000 270 21275.73 428.09 43088.33 48056.64 2021-09-27 13:20:40.000 270 21275.75 428.08 43088.32 48056.65 2021-09-27 13:20:41.000 270 21275.77 428.06 43088.33 48056.65 2021-09-27 13:20:42.000 270 21275.76 428.02 43088.34 48056.70 2021-09-27 13:20:43.000 270 21275.76 428.00 43088.37 48056.63 2021-09-27 13:20:44.000 270 21275.75 427.96 43088.37 48056.65 2021-09-27 13:20:45.000 270 21275.69 427.89 43088.33 48056.63 2021-09-27 13:20:46.000 270 21275.66 427.87 43088.34 48056.68 2021-09-27 13:20:47.000 270 21275.66 427.84 43088.31 48056.63 2021-09-27 13:20:48.000 270 21275.67 427.82 43088.33 48056.58 2021-09-27 13:20:49.000 270 21275.65 427.84 43088.32 48056.60 2021-09-27 13:20:50.000 270 21275.62 427.85 43088.30 48056.56 2021-09-27 13:20:51.000 270 21275.54 427.82 43088.28 48056.53 2021-09-27 13:20:52.000 270 21275.49 427.75 43088.32 48056.57 2021-09-27 13:20:53.000 270 21275.43 427.74 43088.33 48056.50 2021-09-27 13:20:54.000 270 21275.43 427.74 43088.34 48056.52 2021-09-27 13:20:55.000 270 21275.44 427.75 43088.34 48056.48 2021-09-27 13:20:56.000 270 21275.44 427.81 43088.35 48056.50 2021-09-27 13:20:57.000 270 21275.41 427.85 43088.34 48056.55 2021-09-27 13:20:58.000 270 21275.40 427.88 43088.33 48056.49 2021-09-27 13:20:59.000 270 21275.39 427.95 43088.32 48056.52 2021-09-27 13:21:00.000 270 21275.40 427.99 43088.31 48056.55 2021-09-27 13:21:01.000 270 21275.41 428.02 43088.31 48056.46 2021-09-27 13:21:02.000 270 21275.41 428.09 43088.29 48056.47 2021-09-27 13:21:03.000 270 21275.44 428.13 43088.34 48056.57 2021-09-27 13:21:04.000 270 21275.41 428.11 43088.31 48056.48 2021-09-27 13:21:05.000 270 21275.41 428.13 43088.32 48056.51 2021-09-27 13:21:06.000 270 21275.44 428.16 43088.34 48056.50 2021-09-27 13:21:07.000 270 21275.46 428.16 43088.36 48056.50 2021-09-27 13:21:08.000 270 21275.48 428.17 43088.36 48056.57 2021-09-27 13:21:09.000 270 21275.51 428.21 43088.32 48056.55 2021-09-27 13:21:10.000 270 21275.51 428.23 43088.35 48056.58 2021-09-27 13:21:11.000 270 21275.53 428.24 43088.41 48056.57 2021-09-27 13:21:12.000 270 21275.56 428.27 43088.43 48056.57 2021-09-27 13:21:13.000 270 21275.58 428.28 43088.42 48056.64 2021-09-27 13:21:14.000 270 21275.58 428.29 43088.40 48056.62 2021-09-27 13:21:15.000 270 21275.58 428.27 43088.39 48056.65 2021-09-27 13:21:16.000 270 21275.58 428.28 43088.46 48056.69 2021-09-27 13:21:17.000 270 21275.60 428.28 43088.47 48056.66 2021-09-27 13:21:18.000 270 21275.64 428.26 43088.48 48056.72 2021-09-27 13:21:19.000 270 21275.65 428.25 43088.48 48056.71 2021-09-27 13:21:20.000 270 21275.61 428.28 43088.53 48056.81 2021-09-27 13:21:21.000 270 21275.60 428.27 43088.58 48056.81 2021-09-27 13:21:22.000 270 21275.63 428.28 43088.60 48056.79 2021-09-27 13:21:23.000 270 21275.64 428.33 43088.59 48056.80 2021-09-27 13:21:24.000 270 21275.66 428.34 43088.58 48056.86 2021-09-27 13:21:25.000 270 21275.66 428.33 43088.62 48056.82 2021-09-27 13:21:26.000 270 21275.64 428.33 43088.65 48056.91 2021-09-27 13:21:27.000 270 21275.64 428.35 43088.65 48056.89 2021-09-27 13:21:28.000 270 21275.66 428.37 43088.67 48056.88 2021-09-27 13:21:29.000 270 21275.67 428.39 43088.71 48056.90 2021-09-27 13:21:30.000 270 21275.71 428.41 43088.70 48056.88 2021-09-27 13:21:31.000 270 21275.67 428.40 43088.72 48056.98 2021-09-27 13:21:32.000 270 21275.67 428.41 43088.72 48056.96 2021-09-27 13:21:33.000 270 21275.70 428.42 43088.72 48057.00 2021-09-27 13:21:34.000 270 21275.70 428.41 43088.74 48057.02 2021-09-27 13:21:35.000 270 21275.73 428.41 43088.80 48056.98 2021-09-27 13:21:36.000 270 21275.71 428.39 43088.82 48057.03 2021-09-27 13:21:37.000 270 21275.72 428.36 43088.83 48057.02 2021-09-27 13:21:38.000 270 21275.72 428.34 43088.85 48057.11 2021-09-27 13:21:39.000 270 21275.71 428.41 43088.83 48057.11 2021-09-27 13:21:40.000 270 21275.71 428.44 43088.84 48057.11 2021-09-27 13:21:41.000 270 21275.77 428.43 43088.89 48057.14 2021-09-27 13:21:42.000 270 21275.75 428.44 43088.90 48057.09 2021-09-27 13:21:43.000 270 21275.73 428.44 43088.88 48057.14 2021-09-27 13:21:44.000 270 21275.78 428.46 43088.86 48057.15 2021-09-27 13:21:45.000 270 21275.77 428.49 43088.87 48057.18 2021-09-27 13:21:46.000 270 21275.78 428.50 43088.86 48057.16 2021-09-27 13:21:47.000 270 21275.79 428.50 43088.86 48057.16 2021-09-27 13:21:48.000 270 21275.79 428.50 43088.87 48057.16 2021-09-27 13:21:49.000 270 21275.79 428.50 43088.86 48057.13 2021-09-27 13:21:50.000 270 21275.82 428.49 43088.91 48057.20 2021-09-27 13:21:51.000 270 21275.80 428.55 43088.89 48057.15 2021-09-27 13:21:52.000 270 21275.74 428.57 43088.85 48057.17 2021-09-27 13:21:53.000 270 21275.65 428.59 43088.85 48057.12 2021-09-27 13:21:54.000 270 21275.61 428.62 43088.85 48057.05 2021-09-27 13:21:55.000 270 21275.60 428.63 43088.81 48057.02 2021-09-27 13:21:56.000 270 21275.54 428.67 43088.75 48057.00 2021-09-27 13:21:57.000 270 21275.46 428.67 43088.73 48057.00 2021-09-27 13:21:58.000 270 21275.41 428.69 43088.74 48056.95 2021-09-27 13:21:59.000 270 21275.35 428.69 43088.75 48056.87 2021-09-27 13:22:00.000 270 21275.38 428.66 43088.75 48056.92 2021-09-27 13:22:01.000 270 21275.42 428.64 43088.76 48056.85 2021-09-27 13:22:02.000 270 21275.45 428.66 43088.80 48056.95 2021-09-27 13:22:03.000 270 21275.48 428.67 43088.83 48056.96 2021-09-27 13:22:04.000 270 21275.47 428.68 43088.83 48056.97 2021-09-27 13:22:05.000 270 21275.48 428.68 43088.79 48057.03 2021-09-27 13:22:06.000 270 21275.52 428.65 43088.83 48056.94 2021-09-27 13:22:07.000 270 21275.59 428.67 43088.81 48057.01 2021-09-27 13:22:08.000 270 21275.64 428.65 43088.82 48057.03 2021-09-27 13:22:09.000 270 21275.69 428.65 43088.85 48057.10 2021-09-27 13:22:10.000 270 21275.73 428.64 43088.86 48057.13 2021-09-27 13:22:11.000 270 21275.77 428.65 43088.84 48057.10 2021-09-27 13:22:12.000 270 21275.79 428.66 43088.86 48057.19 2021-09-27 13:22:13.000 270 21275.80 428.65 43088.88 48057.07 2021-09-27 13:22:14.000 270 21275.78 428.66 43088.88 48057.11 2021-09-27 13:22:15.000 270 21275.77 428.65 43088.87 48057.14 2021-09-27 13:22:16.000 270 21275.72 428.64 43088.85 48057.08 2021-09-27 13:22:17.000 270 21275.71 428.67 43088.83 48057.16 2021-09-27 13:22:18.000 270 21275.69 428.67 43088.82 48057.03 2021-09-27 13:22:19.000 270 21275.62 428.67 43088.86 48057.05 2021-09-27 13:22:20.000 270 21275.61 428.64 43088.82 48057.03 2021-09-27 13:22:21.000 270 21275.58 428.65 43088.77 48056.96 2021-09-27 13:22:22.000 270 21275.52 428.67 43088.79 48057.01 2021-09-27 13:22:23.000 270 21275.51 428.68 43088.78 48056.95 2021-09-27 13:22:24.000 270 21275.54 428.64 43088.78 48056.97 2021-09-27 13:22:25.000 270 21275.56 428.57 43088.81 48056.92 2021-09-27 13:22:26.000 270 21275.59 428.56 43088.85 48056.98 2021-09-27 13:22:27.000 270 21275.63 428.56 43088.92 48057.08 2021-09-27 13:22:28.000 270 21275.64 428.56 43088.94 48057.08 2021-09-27 13:22:29.000 270 21275.61 428.57 43088.93 48057.17 2021-09-27 13:22:30.000 270 21275.55 428.69 43088.90 48057.10 2021-09-27 13:22:31.000 270 21275.53 428.82 43088.81 48057.04 2021-09-27 13:22:32.000 270 21275.48 428.90 43088.71 48056.92 2021-09-27 13:22:33.000 270 21275.45 428.95 43088.64 48056.86 2021-09-27 13:22:34.000 270 21275.44 428.96 43088.56 48056.80 2021-09-27 13:22:35.000 270 21275.44 428.94 43088.55 48056.69 2021-09-27 13:22:36.000 270 21275.42 428.89 43088.51 48056.70 2021-09-27 13:22:37.000 270 21275.41 428.88 43088.45 48056.57 2021-09-27 13:22:38.000 270 21275.39 428.84 43088.47 48056.60 2021-09-27 13:22:39.000 270 21275.41 428.77 43088.50 48056.62 2021-09-27 13:22:40.000 270 21275.42 428.74 43088.47 48056.61 2021-09-27 13:22:41.000 270 21275.42 428.69 43088.51 48056.68 2021-09-27 13:22:42.000 270 21275.38 428.72 43088.52 48056.64 2021-09-27 13:22:43.000 270 21275.36 428.74 43088.51 48056.62 2021-09-27 13:22:44.000 270 21275.31 428.77 43088.46 48056.66 2021-09-27 13:22:45.000 270 21275.26 428.77 43088.47 48056.62 2021-09-27 13:22:46.000 270 21275.24 428.79 43088.47 48056.60 2021-09-27 13:22:47.000 270 21275.24 428.79 43088.46 48056.51 2021-09-27 13:22:48.000 270 21275.29 428.74 43088.47 48056.61 2021-09-27 13:22:49.000 270 21275.28 428.72 43088.52 48056.56 2021-09-27 13:22:50.000 270 21275.25 428.71 43088.54 48056.58 2021-09-27 13:22:51.000 270 21275.27 428.63 43088.56 48056.62 2021-09-27 13:22:52.000 270 21275.26 428.57 43088.62 48056.69 2021-09-27 13:22:53.000 270 21275.27 428.58 43088.63 48056.67 2021-09-27 13:22:54.000 270 21275.24 428.56 43088.68 48056.72 2021-09-27 13:22:55.000 270 21275.17 428.65 43088.65 48056.71 2021-09-27 13:22:56.000 270 21275.12 428.71 43088.62 48056.68 2021-09-27 13:22:57.000 270 21275.10 428.71 43088.58 48056.64 2021-09-27 13:22:58.000 270 21275.11 428.75 43088.56 48056.63 2021-09-27 13:22:59.000 270 21275.12 428.75 43088.56 48056.56 2021-09-27 13:23:00.000 270 21275.13 428.71 43088.56 48056.59 2021-09-27 13:23:01.000 270 21275.12 428.70 43088.51 48056.57 2021-09-27 13:23:02.000 270 21275.14 428.68 43088.52 48056.55 2021-09-27 13:23:03.000 270 21275.14 428.65 43088.52 48056.52 2021-09-27 13:23:04.000 270 21275.14 428.62 43088.55 48056.59 2021-09-27 13:23:05.000 270 21275.14 428.58 43088.58 48056.55 2021-09-27 13:23:06.000 270 21275.16 428.54 43088.56 48056.58 2021-09-27 13:23:07.000 270 21275.16 428.53 43088.54 48056.58 2021-09-27 13:23:08.000 270 21275.16 428.49 43088.56 48056.59 2021-09-27 13:23:09.000 270 21275.16 428.42 43088.61 48056.64 2021-09-27 13:23:10.000 270 21275.14 428.37 43088.62 48056.63 2021-09-27 13:23:11.000 270 21275.09 428.31 43088.65 48056.65 2021-09-27 13:23:12.000 270 21275.06 428.31 43088.67 48056.61 2021-09-27 13:23:13.000 270 21275.04 428.33 43088.65 48056.61 2021-09-27 13:23:14.000 270 21274.99 428.38 43088.61 48056.61 2021-09-27 13:23:15.000 270 21274.96 428.41 43088.56 48056.55 2021-09-27 13:23:16.000 270 21274.92 428.40 43088.53 48056.54 2021-09-27 13:23:17.000 270 21274.86 428.39 43088.53 48056.43 2021-09-27 13:23:18.000 270 21274.83 428.41 43088.52 48056.51 2021-09-27 13:23:19.000 270 21274.84 428.41 43088.52 48056.38 2021-09-27 13:23:20.000 270 21274.87 428.41 43088.51 48056.46 2021-09-27 13:23:21.000 270 21274.91 428.41 43088.50 48056.45 2021-09-27 13:23:22.000 270 21274.95 428.39 43088.52 48056.46 2021-09-27 13:23:23.000 270 21274.95 428.39 43088.49 48056.48 2021-09-27 13:23:24.000 270 21275.00 428.42 43088.51 48056.46 2021-09-27 13:23:25.000 270 21275.09 428.44 43088.51 48056.51 2021-09-27 13:23:26.000 270 21275.14 428.47 43088.49 48056.50 2021-09-27 13:23:27.000 270 21275.13 428.46 43088.46 48056.52 2021-09-27 13:23:28.000 270 21275.14 428.43 43088.48 48056.55 2021-09-27 13:23:29.000 270 21275.16 428.46 43088.46 48056.48 2021-09-27 13:23:30.000 270 21275.19 428.46 43088.43 48056.55 2021-09-27 13:23:31.000 270 21275.21 428.46 43088.41 48056.53 2021-09-27 13:23:32.000 270 21275.24 428.44 43088.41 48056.52 2021-09-27 13:23:33.000 270 21275.24 428.40 43088.41 48056.53 2021-09-27 13:23:34.000 270 21275.25 428.41 43088.38 48056.48 2021-09-27 13:23:35.000 270 21275.22 428.40 43088.37 48056.52 2021-09-27 13:23:36.000 270 21275.21 428.39 43088.38 48056.45 2021-09-27 13:23:37.000 270 21275.17 428.35 43088.40 48056.44 2021-09-27 13:23:38.000 270 21275.14 428.32 43088.40 48056.48 2021-09-27 13:23:39.000 270 21275.15 428.32 43088.44 48056.47 2021-09-27 13:23:40.000 270 21275.14 428.32 43088.47 48056.45 2021-09-27 13:23:41.000 270 21275.15 428.35 43088.47 48056.53 2021-09-27 13:23:42.000 270 21275.15 428.37 43088.48 48056.47 2021-09-27 13:23:43.000 270 21275.12 428.34 43088.49 48056.50 2021-09-27 13:23:44.000 270 21275.14 428.34 43088.52 48056.49 2021-09-27 13:23:45.000 270 21275.10 428.33 43088.53 48056.50 2021-09-27 13:23:46.000 270 21275.10 428.34 43088.53 48056.49 2021-09-27 13:23:47.000 270 21275.11 428.34 43088.54 48056.51 2021-09-27 13:23:48.000 270 21275.14 428.32 43088.54 48056.53 2021-09-27 13:23:49.000 270 21275.16 428.32 43088.54 48056.54 2021-09-27 13:23:50.000 270 21275.14 428.31 43088.57 48056.59 2021-09-27 13:23:51.000 270 21275.16 428.28 43088.60 48056.57 2021-09-27 13:23:52.000 270 21275.17 428.29 43088.61 48056.59 2021-09-27 13:23:53.000 270 21275.18 428.31 43088.63 48056.62 2021-09-27 13:23:54.000 270 21275.19 428.35 43088.61 48056.61 2021-09-27 13:23:55.000 270 21275.17 428.39 43088.61 48056.63 2021-09-27 13:23:56.000 270 21275.18 428.40 43088.56 48056.59 2021-09-27 13:23:57.000 270 21275.16 428.43 43088.54 48056.55 2021-09-27 13:23:58.000 270 21275.17 428.42 43088.53 48056.54 2021-09-27 13:23:59.000 270 21275.20 428.42 43088.56 48056.53 2021-09-27 13:24:00.000 270 21275.22 428.39 43088.56 48056.58 2021-09-27 13:24:01.000 270 21275.22 428.32 43088.57 48056.60 2021-09-27 13:24:02.000 270 21275.24 428.27 43088.65 48056.63 2021-09-27 13:24:03.000 270 21275.23 428.23 43088.73 48056.66 2021-09-27 13:24:04.000 270 21275.27 428.21 43088.75 48056.68 2021-09-27 13:24:05.000 270 21275.30 428.24 43088.77 48056.72 2021-09-27 13:24:06.000 270 21275.31 428.31 43088.76 48056.83 2021-09-27 13:24:07.000 270 21275.32 428.36 43088.73 48056.79 2021-09-27 13:24:08.000 270 21275.32 428.37 43088.77 48056.84 2021-09-27 13:24:09.000 270 21275.36 428.37 43088.78 48056.76 2021-09-27 13:24:10.000 270 21275.38 428.35 43088.78 48056.78 2021-09-27 13:24:11.000 270 21275.40 428.37 43088.75 48056.82 2021-09-27 13:24:12.000 270 21275.43 428.38 43088.74 48056.81 2021-09-27 13:24:13.000 270 21275.41 428.39 43088.73 48056.85 2021-09-27 13:24:14.000 270 21275.40 428.38 43088.71 48056.81 2021-09-27 13:24:15.000 270 21275.40 428.42 43088.72 48056.82 2021-09-27 13:24:16.000 270 21275.39 428.46 43088.68 48056.80 2021-09-27 13:24:17.000 270 21275.38 428.49 43088.63 48056.72 2021-09-27 13:24:18.000 270 21275.38 428.52 43088.62 48056.77 2021-09-27 13:24:19.000 270 21275.36 428.50 43088.60 48056.67 2021-09-27 13:24:20.000 270 21275.37 428.48 43088.61 48056.68 2021-09-27 13:24:21.000 270 21275.33 428.45 43088.62 48056.70 2021-09-27 13:24:22.000 270 21275.34 428.46 43088.60 48056.67 2021-09-27 13:24:23.000 270 21275.33 428.48 43088.61 48056.71 2021-09-27 13:24:24.000 270 21275.31 428.48 43088.65 48056.67 2021-09-27 13:24:25.000 270 21275.27 428.47 43088.62 48056.70 2021-09-27 13:24:26.000 270 21275.24 428.54 43088.59 48056.68 2021-09-27 13:24:27.000 270 21275.21 428.62 43088.59 48056.64 2021-09-27 13:24:28.000 270 21275.18 428.66 43088.51 48056.59 2021-09-27 13:24:29.000 270 21275.17 428.66 43088.48 48056.57 2021-09-27 13:24:30.000 270 21275.18 428.64 43088.43 48056.51 2021-09-27 13:24:31.000 270 21275.23 428.63 43088.42 48056.50 2021-09-27 13:24:32.000 270 21275.28 428.58 43088.43 48056.47 2021-09-27 13:24:33.000 270 21275.33 428.59 43088.43 48056.51 2021-09-27 13:24:34.000 270 21275.40 428.57 43088.47 48056.61 2021-09-27 13:24:35.000 270 21275.43 428.60 43088.44 48056.60 2021-09-27 13:24:36.000 270 21275.47 428.60 43088.46 48056.66 2021-09-27 13:24:37.000 270 21275.46 428.61 43088.46 48056.60 2021-09-27 13:24:38.000 270 21275.40 428.65 43088.43 48056.62 2021-09-27 13:24:39.000 270 21275.42 428.64 43088.44 48056.62 2021-09-27 13:24:40.000 270 21275.47 428.56 43088.42 48056.58 2021-09-27 13:24:41.000 270 21275.46 428.57 43088.44 48056.63 2021-09-27 13:24:42.000 270 21275.43 428.61 43088.42 48056.67 2021-09-27 13:24:43.000 270 21275.40 428.63 43088.41 48056.57 2021-09-27 13:24:44.000 270 21275.37 428.64 43088.39 48056.56 2021-09-27 13:24:45.000 270 21275.30 428.63 43088.36 48056.50 2021-09-27 13:24:46.000 270 21275.30 428.58 43088.36 48056.48 2021-09-27 13:24:47.000 270 21275.29 428.54 43088.36 48056.50 2021-09-27 13:24:48.000 270 21275.29 428.53 43088.35 48056.44 2021-09-27 13:24:49.000 270 21275.28 428.54 43088.36 48056.45 2021-09-27 13:24:50.000 270 21275.30 428.54 43088.37 48056.45 2021-09-27 13:24:51.000 270 21275.31 428.54 43088.36 48056.47 2021-09-27 13:24:52.000 270 21275.32 428.58 43088.32 48056.48 2021-09-27 13:24:53.000 270 21275.32 428.60 43088.33 48056.38 2021-09-27 13:24:54.000 270 21275.32 428.61 43088.29 48056.40 2021-09-27 13:24:55.000 270 21275.31 428.62 43088.29 48056.38 2021-09-27 13:24:56.000 270 21275.34 428.60 43088.28 48056.35 2021-09-27 13:24:57.000 270 21275.38 428.57 43088.29 48056.41 2021-09-27 13:24:58.000 270 21275.41 428.57 43088.31 48056.39 2021-09-27 13:24:59.000 270 21275.43 428.60 43088.33 48056.41 2021-09-27 13:25:00.000 270 21275.48 428.62 43088.34 48056.45 2021-09-27 13:25:01.000 270 21275.51 428.65 43088.30 48056.44 2021-09-27 13:25:02.000 270 21275.52 428.69 43088.33 48056.51 2021-09-27 13:25:03.000 270 21275.52 428.68 43088.34 48056.45 2021-09-27 13:25:04.000 270 21275.55 428.63 43088.30 48056.50 2021-09-27 13:25:05.000 270 21275.55 428.60 43088.31 48056.47 2021-09-27 13:25:06.000 270 21275.58 428.56 43088.36 48056.50 2021-09-27 13:25:07.000 270 21275.62 428.52 43088.37 48056.51 2021-09-27 13:25:08.000 270 21275.61 428.51 43088.40 48056.60 2021-09-27 13:25:09.000 270 21275.58 428.53 43088.41 48056.56 2021-09-27 13:25:10.000 270 21275.57 428.51 43088.40 48056.58 2021-09-27 13:25:11.000 270 21275.61 428.46 43088.42 48056.59 2021-09-27 13:25:12.000 270 21275.63 428.44 43088.43 48056.57 2021-09-27 13:25:13.000 270 21275.64 428.43 43088.44 48056.67 2021-09-27 13:25:14.000 270 21275.65 428.41 43088.45 48056.63 2021-09-27 13:25:15.000 270 21275.65 428.45 43088.46 48056.68 2021-09-27 13:25:16.000 270 21275.67 428.46 43088.48 48056.70 2021-09-27 13:25:17.000 270 21275.67 428.48 43088.44 48056.70 2021-09-27 13:25:18.000 270 21275.66 428.51 43088.43 48056.68 2021-09-27 13:25:19.000 270 21275.68 428.52 43088.45 48056.74 2021-09-27 13:25:20.000 270 21275.70 428.53 43088.50 48056.71 2021-09-27 13:25:21.000 270 21275.75 428.54 43088.50 48056.74 2021-09-27 13:25:22.000 270 21275.71 428.59 43088.48 48056.71 2021-09-27 13:25:23.000 270 21275.71 428.61 43088.49 48056.73 2021-09-27 13:25:24.000 270 21275.71 428.65 43088.47 48056.71 2021-09-27 13:25:25.000 270 21275.67 428.69 43088.44 48056.67 2021-09-27 13:25:26.000 270 21275.66 428.70 43088.40 48056.68 2021-09-27 13:25:27.000 270 21275.71 428.71 43088.38 48056.64 2021-09-27 13:25:28.000 270 21275.72 428.67 43088.42 48056.66 2021-09-27 13:25:29.000 270 21275.77 428.65 43088.43 48056.67 2021-09-27 13:25:30.000 270 21275.79 428.58 43088.43 48056.71 2021-09-27 13:25:31.000 270 21275.85 428.56 43088.47 48056.75 2021-09-27 13:25:32.000 270 21275.83 428.56 43088.46 48056.80 2021-09-27 13:25:33.000 270 21275.81 428.56 43088.46 48056.79 2021-09-27 13:25:34.000 270 21275.81 428.55 43088.46 48056.74 2021-09-27 13:25:35.000 270 21275.82 428.49 43088.49 48056.77 2021-09-27 13:25:36.000 270 21275.86 428.47 43088.51 48056.79 2021-09-27 13:25:37.000 270 21275.87 428.46 43088.54 48056.79 2021-09-27 13:25:38.000 270 21275.87 428.44 43088.50 48056.82 2021-09-27 13:25:39.000 270 21275.88 428.41 43088.51 48056.85 2021-09-27 13:25:40.000 270 21275.87 428.40 43088.56 48056.82 2021-09-27 13:25:41.000 270 21275.88 428.39 43088.58 48056.84 2021-09-27 13:25:42.000 270 21275.84 428.39 43088.53 48056.81 2021-09-27 13:25:43.000 270 21275.87 428.40 43088.56 48056.86 2021-09-27 13:25:44.000 270 21275.87 428.34 43088.59 48056.85 2021-09-27 13:25:45.000 270 21275.89 428.30 43088.60 48056.84 2021-09-27 13:25:46.000 270 21275.94 428.29 43088.61 48056.90 2021-09-27 13:25:47.000 270 21275.94 428.30 43088.61 48056.88 2021-09-27 13:25:48.000 270 21275.91 428.29 43088.62 48056.93 2021-09-27 13:25:49.000 270 21275.94 428.32 43088.60 48056.93 2021-09-27 13:25:50.000 270 21275.96 428.28 43088.62 48056.90 2021-09-27 13:25:51.000 270 21275.92 428.26 43088.60 48056.90 2021-09-27 13:25:52.000 270 21275.91 428.25 43088.57 48056.89 2021-09-27 13:25:53.000 270 21275.91 428.22 43088.59 48056.93 2021-09-27 13:25:54.000 270 21275.94 428.24 43088.57 48056.92 2021-09-27 13:25:55.000 270 21275.95 428.22 43088.58 48056.91 2021-09-27 13:25:56.000 270 21275.96 428.21 43088.58 48056.95 2021-09-27 13:25:57.000 270 21275.98 428.20 43088.55 48056.88 2021-09-27 13:25:58.000 270 21276.01 428.16 43088.60 48056.94 2021-09-27 13:25:59.000 270 21276.03 428.15 43088.63 48056.96 2021-09-27 13:26:00.000 270 21276.06 428.12 43088.65 48056.99 2021-09-27 13:26:01.000 270 21276.11 428.13 43088.67 48057.05 2021-09-27 13:26:02.000 270 21276.19 428.08 43088.68 48057.02 2021-09-27 13:26:03.000 270 21276.24 428.04 43088.73 48057.12 2021-09-27 13:26:04.000 270 21276.30 428.03 43088.78 48057.14 2021-09-27 13:26:05.000 270 21276.36 428.04 43088.76 48057.18 2021-09-27 13:26:06.000 270 21276.43 428.01 43088.79 48057.28 2021-09-27 13:26:07.000 270 21276.45 427.98 43088.80 48057.28 2021-09-27 13:26:08.000 270 21276.45 427.94 43088.82 48057.33 2021-09-27 13:26:09.000 270 21276.44 427.96 43088.82 48057.27 2021-09-27 13:26:10.000 270 21276.35 428.00 43088.80 48057.29 2021-09-27 13:26:11.000 270 21276.27 428.04 43088.78 48057.24 2021-09-27 13:26:12.000 270 21276.21 428.06 43088.80 48057.25 2021-09-27 13:26:13.000 270 21276.20 428.04 43088.81 48057.15 2021-09-27 13:26:14.000 270 21276.18 428.06 43088.77 48057.18 2021-09-27 13:26:15.000 270 21276.16 428.06 43088.74 48057.17 2021-09-27 13:26:16.000 270 21276.14 428.08 43088.79 48057.21 2021-09-27 13:26:17.000 270 21276.16 428.12 43088.81 48057.12 2021-09-27 13:26:18.000 270 21276.16 428.11 43088.78 48057.17 2021-09-27 13:26:19.000 270 21276.16 428.17 43088.73 48057.14 2021-09-27 13:26:20.000 270 21276.19 428.18 43088.71 48057.12 2021-09-27 13:26:21.000 270 21276.21 428.20 43088.70 48057.22 2021-09-27 13:26:22.000 270 21276.21 428.16 43088.71 48057.14 2021-09-27 13:26:23.000 270 21276.24 428.13 43088.72 48057.22 2021-09-27 13:26:24.000 270 21276.26 428.11 43088.77 48057.19 2021-09-27 13:26:25.000 270 21276.28 428.11 43088.82 48057.30 2021-09-27 13:26:26.000 270 21276.29 428.11 43088.84 48057.27 2021-09-27 13:26:27.000 270 21276.32 428.09 43088.87 48057.30 2021-09-27 13:26:28.000 270 21276.37 428.08 43088.87 48057.38 2021-09-27 13:26:29.000 270 21276.38 428.05 43088.86 48057.34 2021-09-27 13:26:30.000 270 21276.38 428.03 43088.87 48057.40 2021-09-27 13:26:31.000 270 21276.33 428.02 43088.92 48057.38 2021-09-27 13:26:32.000 270 21276.30 428.00 43088.97 48057.38 2021-09-27 13:26:33.000 270 21276.25 427.95 43088.98 48057.42 2021-09-27 13:26:34.000 270 21276.22 427.92 43089.02 48057.44 2021-09-27 13:26:35.000 270 21276.21 427.90 43089.04 48057.44 2021-09-27 13:26:36.000 270 21276.18 427.91 43089.06 48057.45 2021-09-27 13:26:37.000 270 21276.13 427.90 43089.06 48057.45 2021-09-27 13:26:38.000 270 21276.11 427.89 43089.08 48057.47 2021-09-27 13:26:39.000 270 21276.13 427.88 43089.12 48057.44 2021-09-27 13:26:40.000 270 21276.16 427.85 43089.15 48057.51 2021-09-27 13:26:41.000 270 21276.21 427.87 43089.15 48057.50 2021-09-27 13:26:42.000 270 21276.27 427.85 43089.15 48057.60 2021-09-27 13:26:43.000 270 21276.26 427.84 43089.20 48057.58 2021-09-27 13:26:44.000 270 21276.25 427.86 43089.20 48057.60 2021-09-27 13:26:45.000 270 21276.24 427.87 43089.18 48057.58 2021-09-27 13:26:46.000 270 21276.27 427.89 43089.15 48057.54 2021-09-27 13:26:47.000 270 21276.29 427.92 43089.11 48057.58 2021-09-27 13:26:48.000 270 21276.28 427.91 43089.10 48057.56 2021-09-27 13:26:49.000 270 21276.32 427.88 43089.10 48057.59 2021-09-27 13:26:50.000 270 21276.36 427.87 43089.06 48057.52 2021-09-27 13:26:51.000 270 21276.42 427.84 43089.07 48057.59 2021-09-27 13:26:52.000 270 21276.44 427.83 43089.07 48057.58 2021-09-27 13:26:53.000 270 21276.47 427.81 43089.05 48057.61 2021-09-27 13:26:54.000 270 21276.50 427.83 43089.06 48057.65 2021-09-27 13:26:55.000 270 21276.51 427.85 43089.05 48057.61 2021-09-27 13:26:56.000 270 21276.49 427.87 43089.03 48057.65 2021-09-27 13:26:57.000 270 21276.47 427.90 43089.02 48057.61 2021-09-27 13:26:58.000 270 21276.48 427.89 43089.00 48057.60 2021-09-27 13:26:59.000 270 21276.50 427.89 43088.97 48057.54 2021-09-27 13:27:00.000 270 21276.51 427.93 43088.96 48057.55 2021-09-27 13:27:01.000 270 21276.48 427.96 43088.93 48057.54 2021-09-27 13:27:02.000 270 21276.46 427.96 43088.91 48057.49 2021-09-27 13:27:03.000 270 21276.45 427.97 43088.90 48057.51 2021-09-27 13:27:04.000 270 21276.48 427.97 43088.88 48057.42 2021-09-27 13:27:05.000 270 21276.49 427.94 43088.89 48057.47 2021-09-27 13:27:06.000 270 21276.54 427.89 43088.90 48057.43 2021-09-27 13:27:07.000 270 21276.57 427.86 43088.85 48057.45 2021-09-27 13:27:08.000 270 21276.55 427.86 43088.85 48057.48 2021-09-27 13:27:09.000 270 21276.58 427.88 43088.87 48057.46 2021-09-27 13:27:10.000 270 21276.59 427.86 43088.89 48057.51 2021-09-27 13:27:11.000 270 21276.59 427.86 43088.87 48057.49 2021-09-27 13:27:12.000 270 21276.60 427.86 43088.90 48057.55 2021-09-27 13:27:13.000 270 21276.62 427.89 43088.89 48057.46 2021-09-27 13:27:14.000 270 21276.63 427.90 43088.87 48057.51 2021-09-27 13:27:15.000 270 21276.62 427.92 43088.87 48057.48 2021-09-27 13:27:16.000 270 21276.61 427.92 43088.86 48057.51 2021-09-27 13:27:17.000 270 21276.60 427.92 43088.88 48057.54 2021-09-27 13:27:18.000 270 21276.62 427.92 43088.84 48057.49 2021-09-27 13:27:19.000 270 21276.64 427.91 43088.83 48057.54 2021-09-27 13:27:20.000 270 21276.64 427.94 43088.85 48057.50 2021-09-27 13:27:21.000 270 21276.65 427.99 43088.83 48057.52 2021-09-27 13:27:22.000 270 21276.67 427.99 43088.84 48057.51 2021-09-27 13:27:23.000 270 21276.72 427.99 43088.82 48057.56 2021-09-27 13:27:24.000 270 21276.78 427.96 43088.80 48057.54 2021-09-27 13:27:25.000 270 21276.83 427.92 43088.84 48057.53 2021-09-27 13:27:26.000 270 21276.89 427.92 43088.82 48057.60 2021-09-27 13:27:27.000 270 21276.91 427.93 43088.85 48057.61 2021-09-27 13:27:28.000 270 21276.95 427.93 43088.88 48057.64 2021-09-27 13:27:29.000 270 21276.98 427.95 43088.85 48057.65 2021-09-27 13:27:30.000 270 21277.06 427.93 43088.85 48057.65 2021-09-27 13:27:31.000 270 21277.11 427.88 43088.87 48057.70 2021-09-27 13:27:32.000 270 21277.20 427.82 43088.92 48057.76 2021-09-27 13:27:33.000 270 21277.21 427.84 43088.91 48057.80 2021-09-27 13:27:34.000 270 21277.23 427.84 43088.93 48057.81 2021-09-27 13:27:35.000 270 21277.21 427.83 43088.95 48057.82 2021-09-27 13:27:36.000 270 21277.16 427.79 43088.98 48057.80 2021-09-27 13:27:37.000 270 21277.04 427.83 43089.00 48057.86 2021-09-27 13:27:38.000 270 21276.99 427.91 43088.97 48057.80 2021-09-27 13:27:39.000 270 21276.94 427.96 43088.95 48057.78 2021-09-27 13:27:40.000 270 21276.91 428.02 43088.90 48057.69 2021-09-27 13:27:41.000 270 21276.90 428.04 43088.85 48057.66 2021-09-27 13:27:42.000 270 21276.89 428.07 43088.86 48057.62 2021-09-27 13:27:43.000 270 21276.85 428.07 43088.82 48057.55 2021-09-27 13:27:44.000 270 21276.86 428.09 43088.79 48057.58 2021-09-27 13:27:45.000 270 21276.85 428.09 43088.77 48057.52 2021-09-27 13:27:46.000 270 21276.89 428.07 43088.75 48057.55 2021-09-27 13:27:47.000 270 21276.88 428.05 43088.75 48057.53 2021-09-27 13:27:48.000 270 21276.88 428.03 43088.76 48057.55 2021-09-27 13:27:49.000 270 21276.89 428.04 43088.75 48057.54 2021-09-27 13:27:50.000 270 21276.91 428.01 43088.74 48057.51 2021-09-27 13:27:51.000 270 21276.95 427.99 43088.79 48057.57 2021-09-27 13:27:52.000 270 21277.01 427.98 43088.78 48057.58 2021-09-27 13:27:53.000 270 21277.03 427.93 43088.77 48057.59 2021-09-27 13:27:54.000 270 21277.03 427.94 43088.77 48057.57 2021-09-27 13:27:55.000 270 21277.05 427.94 43088.74 48057.60 2021-09-27 13:27:56.000 270 21277.07 427.92 43088.73 48057.60 2021-09-27 13:27:57.000 270 21277.06 427.92 43088.71 48057.55 2021-09-27 13:27:58.000 270 21277.09 427.85 43088.75 48057.55 2021-09-27 13:27:59.000 270 21277.12 427.83 43088.77 48057.58 2021-09-27 13:28:00.000 270 21277.13 427.81 43088.76 48057.63 2021-09-27 13:28:01.000 270 21277.13 427.80 43088.79 48057.62 2021-09-27 13:28:02.000 270 21277.16 427.77 43088.82 48057.69 2021-09-27 13:28:03.000 270 21277.14 427.76 43088.82 48057.66 2021-09-27 13:28:04.000 270 21277.10 427.76 43088.84 48057.69 2021-09-27 13:28:05.000 270 21277.12 427.73 43088.87 48057.66 2021-09-27 13:28:06.000 270 21277.10 427.76 43088.84 48057.65 2021-09-27 13:28:07.000 270 21277.09 427.75 43088.81 48057.71 2021-09-27 13:28:08.000 270 21277.09 427.72 43088.84 48057.68 2021-09-27 13:28:09.000 270 21277.08 427.69 43088.83 48057.70 2021-09-27 13:28:10.000 270 21277.06 427.71 43088.80 48057.64 2021-09-27 13:28:11.000 270 21277.06 427.72 43088.79 48057.71 2021-09-27 13:28:12.000 270 21277.11 427.74 43088.79 48057.65 2021-09-27 13:28:13.000 270 21277.15 427.77 43088.81 48057.64 2021-09-27 13:28:14.000 270 21277.16 427.75 43088.79 48057.69 2021-09-27 13:28:15.000 270 21277.19 427.72 43088.76 48057.64 2021-09-27 13:28:16.000 270 21277.20 427.67 43088.79 48057.71 2021-09-27 13:28:17.000 270 21277.21 427.65 43088.79 48057.67 2021-09-27 13:28:18.000 270 21277.23 427.65 43088.77 48057.73 2021-09-27 13:28:19.000 270 21277.27 427.63 43088.83 48057.69 2021-09-27 13:28:20.000 270 21277.29 427.58 43088.87 48057.74 2021-09-27 13:28:21.000 270 21277.32 427.55 43088.88 48057.75 2021-09-27 13:28:22.000 270 21277.32 427.51 43088.91 48057.78 2021-09-27 13:28:23.000 270 21277.36 427.47 43088.91 48057.84 2021-09-27 13:28:24.000 270 21277.34 427.45 43088.93 48057.84 2021-09-27 13:28:25.000 270 21277.33 427.45 43088.95 48057.90 2021-09-27 13:28:26.000 270 21277.30 427.46 43088.93 48057.83 2021-09-27 13:28:27.000 270 21277.28 427.45 43088.90 48057.85 2021-09-27 13:28:28.000 270 21277.26 427.43 43088.90 48057.78 2021-09-27 13:28:29.000 270 21277.23 427.39 43088.94 48057.82 2021-09-27 13:28:30.000 270 21277.22 427.40 43088.95 48057.81 2021-09-27 13:28:31.000 270 21277.20 427.40 43088.93 48057.83 2021-09-27 13:28:32.000 270 21277.24 427.41 43088.93 48057.85 2021-09-27 13:28:33.000 270 21277.24 427.42 43088.94 48057.82 2021-09-27 13:28:34.000 270 21277.29 427.46 43088.95 48057.86 2021-09-27 13:28:35.000 270 21277.26 427.49 43088.95 48057.82 2021-09-27 13:28:36.000 270 21277.25 427.49 43088.95 48057.83 2021-09-27 13:28:37.000 270 21277.24 427.47 43088.95 48057.82 2021-09-27 13:28:38.000 270 21277.22 427.49 43088.93 48057.86 2021-09-27 13:28:39.000 270 21277.22 427.55 43088.93 48057.81 2021-09-27 13:28:40.000 270 21277.19 427.61 43088.91 48057.82 2021-09-27 13:28:41.000 270 21277.20 427.61 43088.89 48057.80 2021-09-27 13:28:42.000 270 21277.23 427.61 43088.88 48057.79 2021-09-27 13:28:43.000 270 21277.24 427.64 43088.86 48057.76 2021-09-27 13:28:44.000 270 21277.29 427.63 43088.83 48057.74 2021-09-27 13:28:45.000 270 21277.36 427.62 43088.80 48057.78 2021-09-27 13:28:46.000 270 21277.36 427.62 43088.79 48057.75 2021-09-27 13:28:47.000 270 21277.39 427.66 43088.75 48057.80 2021-09-27 13:28:48.000 270 21277.44 427.66 43088.78 48057.78 2021-09-27 13:28:49.000 270 21277.43 427.64 43088.77 48057.79 2021-09-27 13:28:50.000 270 21277.43 427.66 43088.78 48057.76 2021-09-27 13:28:51.000 270 21277.44 427.62 43088.79 48057.81 2021-09-27 13:28:52.000 270 21277.49 427.57 43088.79 48057.79 2021-09-27 13:28:53.000 270 21277.52 427.57 43088.82 48057.78 2021-09-27 13:28:54.000 270 21277.54 427.60 43088.84 48057.88 2021-09-27 13:28:55.000 270 21277.58 427.59 43088.83 48057.83 2021-09-27 13:28:56.000 270 21277.61 427.62 43088.82 48057.90 2021-09-27 13:28:57.000 270 21277.60 427.65 43088.81 48057.84 2021-09-27 13:28:58.000 270 21277.56 427.65 43088.81 48057.89 2021-09-27 13:28:59.000 270 21277.54 427.66 43088.81 48057.84 2021-09-27 13:29:00.000 270 21277.55 427.66 43088.78 48057.82 2021-09-27 13:29:01.000 270 21277.60 427.61 43088.79 48057.83 2021-09-27 13:29:02.000 270 21277.58 427.58 43088.83 48057.89 2021-09-27 13:29:03.000 270 21277.59 427.55 43088.84 48057.89 2021-09-27 13:29:04.000 270 21277.60 427.49 43088.88 48057.89 2021-09-27 13:29:05.000 270 21277.58 427.46 43088.90 48057.94 2021-09-27 13:29:06.000 270 21277.56 427.42 43088.91 48057.92 2021-09-27 13:29:07.000 270 21277.55 427.40 43088.94 48057.99 2021-09-27 13:29:08.000 270 21277.56 427.40 43088.97 48057.97 2021-09-27 13:29:09.000 270 21277.59 427.41 43088.99 48058.05 2021-09-27 13:29:10.000 270 21277.62 427.43 43089.00 48058.05 2021-09-27 13:29:11.000 270 21277.63 427.43 43089.04 48058.10 2021-09-27 13:29:12.000 270 21277.64 427.39 43089.05 48058.12 2021-09-27 13:29:13.000 270 21277.67 427.37 43089.09 48058.09 2021-09-27 13:29:14.000 270 21277.72 427.38 43089.09 48058.17 2021-09-27 13:29:15.000 270 21277.74 427.38 43089.13 48058.14 2021-09-27 13:29:16.000 270 21277.76 427.36 43089.13 48058.23 2021-09-27 13:29:17.000 270 21277.80 427.34 43089.13 48058.19 2021-09-27 13:29:18.000 270 21277.80 427.32 43089.11 48058.27 2021-09-27 13:29:19.000 270 21277.85 427.34 43089.16 48058.26 2021-09-27 13:29:20.000 270 21277.85 427.37 43089.15 48058.31 2021-09-27 13:29:21.000 270 21277.88 427.37 43089.15 48058.29 2021-09-27 13:29:22.000 270 21277.92 427.37 43089.14 48058.32 2021-09-27 13:29:23.000 270 21277.94 427.35 43089.14 48058.27 2021-09-27 13:29:24.000 270 21277.96 427.38 43089.16 48058.32 2021-09-27 13:29:25.000 270 21277.96 427.40 43089.11 48058.34 2021-09-27 13:29:26.000 270 21277.97 427.40 43089.12 48058.28 2021-09-27 13:29:27.000 270 21277.96 427.41 43089.14 48058.31 2021-09-27 13:29:28.000 270 21277.94 427.42 43089.11 48058.29 2021-09-27 13:29:29.000 270 21277.93 427.46 43089.12 48058.30 2021-09-27 13:29:30.000 270 21277.93 427.54 43089.07 48058.29 2021-09-27 13:29:31.000 270 21277.97 427.56 43089.04 48058.30 2021-09-27 13:29:32.000 270 21278.00 427.60 43089.03 48058.22 2021-09-27 13:29:33.000 270 21277.98 427.62 43089.02 48058.26 2021-09-27 13:29:34.000 270 21278.00 427.61 43089.03 48058.22 2021-09-27 13:29:35.000 270 21278.02 427.68 43088.99 48058.23 2021-09-27 13:29:36.000 270 21278.04 427.69 43089.01 48058.25 2021-09-27 13:29:37.000 270 21278.05 427.70 43088.99 48058.22 2021-09-27 13:29:38.000 270 21278.05 427.70 43088.96 48058.25 2021-09-27 13:29:39.000 270 21278.03 427.70 43088.97 48058.23 2021-09-27 13:29:40.000 270 21278.06 427.70 43088.98 48058.26 2021-09-27 13:29:41.000 270 21278.06 427.73 43089.00 48058.19 2021-09-27 13:29:42.000 270 21278.07 427.74 43089.02 48058.29 2021-09-27 13:29:43.000 270 21278.09 427.76 43088.98 48058.23 2021-09-27 13:29:44.000 270 21278.09 427.77 43088.99 48058.26 2021-09-27 13:29:45.000 270 21278.09 427.76 43089.00 48058.23 2021-09-27 13:29:46.000 270 21278.06 427.74 43088.98 48058.30 2021-09-27 13:29:47.000 270 21278.05 427.70 43089.03 48058.22 2021-09-27 13:29:48.000 270 21278.05 427.69 43089.03 48058.26 2021-09-27 13:29:49.000 270 21278.06 427.70 43089.04 48058.30 2021-09-27 13:29:50.000 270 21278.03 427.69 43089.04 48058.30 2021-09-27 13:29:51.000 270 21278.06 427.67 43089.08 48058.32 2021-09-27 13:29:52.000 270 21278.05 427.69 43089.12 48058.33 2021-09-27 13:29:53.000 270 21278.11 427.68 43089.10 48058.31 2021-09-27 13:29:54.000 270 21278.13 427.69 43089.11 48058.33 2021-09-27 13:29:55.000 270 21278.13 427.69 43089.07 48058.34 2021-09-27 13:29:56.000 270 21278.15 427.70 43089.08 48058.36 2021-09-27 13:29:57.000 270 21278.16 427.73 43089.04 48058.30 2021-09-27 13:29:58.000 270 21278.12 427.76 43089.00 48058.35 2021-09-27 13:29:59.000 270 21278.06 427.80 43089.00 48058.30 2021-09-27 13:30:00.000 270 21278.09 427.76 43089.03 48058.28 2021-09-27 13:30:01.000 270 21278.15 427.74 43089.03 48058.31 2021-09-27 13:30:02.000 270 21278.12 427.74 43089.02 48058.26 2021-09-27 13:30:03.000 270 21278.15 427.75 43089.03 48058.33 2021-09-27 13:30:04.000 270 21278.20 427.77 43089.05 48058.32 2021-09-27 13:30:05.000 270 21278.25 427.76 43089.02 48058.36 2021-09-27 13:30:06.000 270 21278.26 427.76 43089.04 48058.34 2021-09-27 13:30:07.000 270 21278.26 427.76 43089.04 48058.39 2021-09-27 13:30:08.000 270 21278.27 427.73 43089.06 48058.34 2021-09-27 13:30:09.000 270 21278.27 427.73 43089.07 48058.38 2021-09-27 13:30:10.000 270 21278.28 427.69 43089.07 48058.42 2021-09-27 13:30:11.000 270 21278.28 427.66 43089.06 48058.39 2021-09-27 13:30:12.000 270 21278.29 427.61 43089.11 48058.45 2021-09-27 13:30:13.000 270 21278.35 427.52 43089.19 48058.44 2021-09-27 13:30:14.000 270 21278.37 427.45 43089.26 48058.54 2021-09-27 13:30:15.000 270 21278.39 427.43 43089.29 48058.56 2021-09-27 13:30:16.000 270 21278.39 427.40 43089.35 48058.66 2021-09-27 13:30:17.000 270 21278.39 427.42 43089.35 48058.68 2021-09-27 13:30:18.000 270 21278.38 427.44 43089.40 48058.73 2021-09-27 13:30:19.000 270 21278.36 427.43 43089.38 48058.72 2021-09-27 13:30:20.000 270 21278.34 427.46 43089.41 48058.77 2021-09-27 13:30:21.000 270 21278.32 427.46 43089.41 48058.77 2021-09-27 13:30:22.000 270 21278.35 427.49 43089.39 48058.74 2021-09-27 13:30:23.000 270 21278.35 427.52 43089.39 48058.75 2021-09-27 13:30:24.000 270 21278.35 427.56 43089.43 48058.76 2021-09-27 13:30:25.000 270 21278.36 427.56 43089.42 48058.73 2021-09-27 13:30:26.000 270 21278.35 427.55 43089.42 48058.78 2021-09-27 13:30:27.000 270 21278.33 427.60 43089.41 48058.76 2021-09-27 13:30:28.000 270 21278.34 427.62 43089.42 48058.75 2021-09-27 13:30:29.000 270 21278.37 427.64 43089.42 48058.80 2021-09-27 13:30:30.000 270 21278.38 427.66 43089.42 48058.80 2021-09-27 13:30:31.000 270 21278.35 427.68 43089.39 48058.78 2021-09-27 13:30:32.000 270 21278.33 427.68 43089.39 48058.76 2021-09-27 13:30:33.000 270 21278.35 427.70 43089.42 48058.75 2021-09-27 13:30:34.000 270 21278.34 427.72 43089.42 48058.75 2021-09-27 13:30:35.000 270 21278.36 427.74 43089.40 48058.78 2021-09-27 13:30:36.000 270 21278.39 427.76 43089.41 48058.75 2021-09-27 13:30:37.000 270 21278.41 427.79 43089.39 48058.72 2021-09-27 13:30:38.000 270 21278.40 427.83 43089.40 48058.72 2021-09-27 13:30:39.000 270 21278.43 427.83 43089.37 48058.78 2021-09-27 13:30:40.000 270 21278.43 427.85 43089.33 48058.74 2021-09-27 13:30:41.000 270 21278.46 427.87 43089.32 48058.77 2021-09-27 13:30:42.000 270 21278.46 427.85 43089.31 48058.74 2021-09-27 13:30:43.000 270 21278.46 427.85 43089.30 48058.69 2021-09-27 13:30:44.000 270 21278.47 427.81 43089.31 48058.73 2021-09-27 13:30:45.000 270 21278.47 427.81 43089.33 48058.72 2021-09-27 13:30:46.000 270 21278.47 427.82 43089.35 48058.77 2021-09-27 13:30:47.000 270 21278.46 427.82 43089.32 48058.71 2021-09-27 13:30:48.000 270 21278.41 427.85 43089.32 48058.68 2021-09-27 13:30:49.000 270 21278.42 427.81 43089.30 48058.69 2021-09-27 13:30:50.000 270 21278.43 427.80 43089.32 48058.72 2021-09-27 13:30:51.000 270 21278.38 427.81 43089.32 48058.68 2021-09-27 13:30:52.000 270 21278.37 427.85 43089.25 48058.73 2021-09-27 13:30:53.000 270 21278.34 427.86 43089.25 48058.67 2021-09-27 13:30:54.000 270 21278.35 427.86 43089.26 48058.60 2021-09-27 13:30:55.000 270 21278.33 427.88 43089.22 48058.64 2021-09-27 13:30:56.000 270 21278.29 427.92 43089.21 48058.59 2021-09-27 13:30:57.000 270 21278.29 427.91 43089.23 48058.63 2021-09-27 13:30:58.000 270 21278.34 427.86 43089.26 48058.57 2021-09-27 13:30:59.000 270 21278.33 427.84 43089.29 48058.60 2021-09-27 13:31:00.000 270 21278.30 427.82 43089.28 48058.58 2021-09-27 13:31:01.000 270 21278.24 427.87 43089.31 48058.60 2021-09-27 13:31:02.000 270 21278.24 427.90 43089.32 48058.58 2021-09-27 13:31:03.000 270 21278.29 427.96 43089.30 48058.62 2021-09-27 13:31:04.000 270 21278.33 427.97 43089.30 48058.64 2021-09-27 13:31:05.000 270 21278.40 427.94 43089.31 48058.69 2021-09-27 13:31:06.000 270 21278.47 427.92 43089.31 48058.66 2021-09-27 13:31:07.000 270 21278.55 427.91 43089.35 48058.76 2021-09-27 13:31:08.000 270 21278.58 427.91 43089.36 48058.76 2021-09-27 13:31:09.000 270 21278.58 427.92 43089.39 48058.86 2021-09-27 13:31:10.000 270 21278.57 427.96 43089.40 48058.82 2021-09-27 13:31:11.000 270 21278.55 428.03 43089.34 48058.84 2021-09-27 13:31:12.000 270 21278.52 428.08 43089.30 48058.73 2021-09-27 13:31:13.000 270 21278.42 428.11 43089.24 48058.74 2021-09-27 13:31:14.000 270 21278.41 428.15 43089.19 48058.66 2021-09-27 13:31:15.000 270 21278.38 428.14 43089.17 48058.65 2021-09-27 13:31:16.000 270 21278.33 428.14 43089.13 48058.55 2021-09-27 13:31:17.000 270 21278.33 428.12 43089.11 48058.52 2021-09-27 13:31:18.000 270 21278.27 428.12 43089.13 48058.45 2021-09-27 13:31:19.000 270 21278.24 428.10 43089.11 48058.46 2021-09-27 13:31:20.000 270 21278.23 428.08 43089.11 48058.44 2021-09-27 13:31:21.000 270 21278.17 428.04 43089.10 48058.38 2021-09-27 13:31:22.000 270 21278.14 428.00 43089.11 48058.44 2021-09-27 13:31:23.000 270 21278.11 427.97 43089.12 48058.38 2021-09-27 13:31:24.000 270 21278.12 427.93 43089.14 48058.43 2021-09-27 13:31:25.000 270 21278.19 427.93 43089.16 48058.43 2021-09-27 13:31:26.000 270 21278.19 427.93 43089.17 48058.51 2021-09-27 13:31:27.000 270 21278.21 427.98 43089.21 48058.51 2021-09-27 13:31:28.000 270 21278.17 428.04 43089.21 48058.50 2021-09-27 13:31:29.000 270 21278.14 428.09 43089.21 48058.44 2021-09-27 13:31:30.000 270 21278.18 428.14 43089.18 48058.50 2021-09-27 13:31:31.000 270 21278.28 428.16 43089.15 48058.48 2021-09-27 13:31:32.000 270 21278.33 428.14 43089.14 48058.44 2021-09-27 13:31:33.000 270 21278.39 428.11 43089.13 48058.47 2021-09-27 13:31:34.000 270 21278.38 428.04 43089.10 48058.49 2021-09-27 13:31:35.000 270 21278.37 427.96 43089.15 48058.49 2021-09-27 13:31:36.000 270 21278.32 427.93 43089.20 48058.56 2021-09-27 13:31:37.000 270 21278.28 427.89 43089.21 48058.56 2021-09-27 13:31:38.000 270 21278.21 427.85 43089.23 48058.60 2021-09-27 13:31:39.000 270 21278.19 427.84 43089.24 48058.58 2021-09-27 13:31:40.000 270 21278.14 427.86 43089.27 48058.60 2021-09-27 13:31:41.000 270 21278.10 427.87 43089.30 48058.53 2021-09-27 13:31:42.000 270 21278.07 427.88 43089.28 48058.52 2021-09-27 13:31:43.000 270 21278.05 427.92 43089.25 48058.51 2021-09-27 13:31:44.000 270 21278.01 427.96 43089.24 48058.50 2021-09-27 13:31:45.000 270 21277.99 427.97 43089.21 48058.45 2021-09-27 13:31:46.000 270 21278.01 427.98 43089.18 48058.47 2021-09-27 13:31:47.000 270 21278.01 428.03 43089.18 48058.44 2021-09-27 13:31:48.000 270 21278.02 428.03 43089.19 48058.45 2021-09-27 13:31:49.000 270 21278.01 428.02 43089.21 48058.41 2021-09-27 13:31:50.000 270 21277.99 428.02 43089.23 48058.43 2021-09-27 13:31:51.000 270 21277.99 428.03 43089.22 48058.37 2021-09-27 13:31:52.000 270 21278.02 428.08 43089.20 48058.41 2021-09-27 13:31:53.000 270 21278.04 428.12 43089.19 48058.38 2021-09-27 13:31:54.000 270 21278.05 428.10 43089.21 48058.42 2021-09-27 13:31:55.000 270 21278.08 428.10 43089.21 48058.43 2021-09-27 13:31:56.000 270 21278.08 428.11 43089.18 48058.47 2021-09-27 13:31:57.000 270 21278.05 428.14 43089.18 48058.41 2021-09-27 13:31:58.000 270 21278.05 428.14 43089.15 48058.41 2021-09-27 13:31:59.000 270 21278.02 428.14 43089.14 48058.42 2021-09-27 13:32:00.000 270 21277.99 428.15 43089.16 48058.35 2021-09-27 13:32:01.000 270 21278.02 428.17 43089.15 48058.40 2021-09-27 13:32:02.000 270 21278.06 428.18 43089.11 48058.32 2021-09-27 13:32:03.000 270 21278.08 428.18 43089.09 48058.37 2021-09-27 13:32:04.000 270 21278.07 428.20 43089.07 48058.34 2021-09-27 13:32:05.000 270 21278.08 428.18 43089.06 48058.36 2021-09-27 13:32:06.000 270 21278.08 428.16 43089.04 48058.30 2021-09-27 13:32:07.000 270 21278.07 428.17 43089.05 48058.37 2021-09-27 13:32:08.000 270 21278.06 428.18 43089.07 48058.32 2021-09-27 13:32:09.000 270 21278.07 428.17 43089.10 48058.36 2021-09-27 13:32:10.000 270 21278.04 428.20 43089.10 48058.30 2021-09-27 13:32:11.000 270 21278.04 428.19 43089.11 48058.34 2021-09-27 13:32:12.000 270 21278.05 428.20 43089.09 48058.32 2021-09-27 13:32:13.000 270 21278.04 428.22 43089.13 48058.35 2021-09-27 13:32:14.000 270 21278.04 428.24 43089.09 48058.33 2021-09-27 13:32:15.000 270 21278.01 428.23 43089.09 48058.33 2021-09-27 13:32:16.000 270 21278.00 428.24 43089.07 48058.39 2021-09-27 13:32:17.000 270 21278.03 428.24 43089.09 48058.33 2021-09-27 13:32:18.000 270 21278.02 428.20 43089.11 48058.36 2021-09-27 13:32:19.000 270 21277.99 428.15 43089.12 48058.32 2021-09-27 13:32:20.000 270 21277.95 428.15 43089.11 48058.37 2021-09-27 13:32:21.000 270 21277.94 428.14 43089.16 48058.36 2021-09-27 13:32:22.000 270 21277.90 428.11 43089.18 48058.37 2021-09-27 13:32:23.000 270 21277.89 428.01 43089.22 48058.37 2021-09-27 13:32:24.000 270 21277.93 427.99 43089.28 48058.45 2021-09-27 13:32:25.000 270 21277.96 428.00 43089.33 48058.47 2021-09-27 13:32:26.000 270 21277.98 428.01 43089.34 48058.55 2021-09-27 13:32:27.000 270 21278.04 428.01 43089.34 48058.56 2021-09-27 13:32:28.000 270 21278.09 428.01 43089.36 48058.61 2021-09-27 13:32:29.000 270 21278.16 428.00 43089.34 48058.55 2021-09-27 13:32:30.000 270 21278.18 428.00 43089.35 48058.63 2021-09-27 13:32:31.000 270 21278.23 427.96 43089.36 48058.59 2021-09-27 13:32:32.000 270 21278.26 427.95 43089.34 48058.64 2021-09-27 13:32:33.000 270 21278.26 427.94 43089.37 48058.68 2021-09-27 13:32:34.000 270 21278.26 427.92 43089.39 48058.66 2021-09-27 13:32:35.000 270 21278.23 427.92 43089.37 48058.70 2021-09-27 13:32:36.000 270 21278.25 427.92 43089.40 48058.72 2021-09-27 13:32:37.000 270 21278.24 427.91 43089.41 48058.69 2021-09-27 13:32:38.000 270 21278.25 427.88 43089.38 48058.71 2021-09-27 13:32:39.000 270 21278.26 427.84 43089.44 48058.74 2021-09-27 13:32:40.000 270 21278.30 427.80 43089.47 48058.74 2021-09-27 13:32:41.000 270 21278.30 427.77 43089.47 48058.81 2021-09-27 13:32:42.000 270 21278.33 427.76 43089.52 48058.81 2021-09-27 13:32:43.000 270 21278.35 427.74 43089.56 48058.85 2021-09-27 13:32:44.000 270 21278.38 427.73 43089.59 48058.88 2021-09-27 13:32:45.000 270 21278.41 427.72 43089.58 48058.91 2021-09-27 13:32:46.000 270 21278.40 427.73 43089.61 48058.89 2021-09-27 13:32:47.000 270 21278.38 427.74 43089.59 48058.97 2021-09-27 13:32:48.000 270 21278.37 427.73 43089.59 48058.94 2021-09-27 13:32:49.000 270 21278.36 427.73 43089.57 48058.94 2021-09-27 13:32:50.000 270 21278.35 427.74 43089.53 48058.91 2021-09-27 13:32:51.000 270 21278.33 427.72 43089.50 48058.86 2021-09-27 13:32:52.000 270 21278.30 427.69 43089.51 48058.85 2021-09-27 13:32:53.000 270 21278.30 427.69 43089.53 48058.84 2021-09-27 13:32:54.000 270 21278.33 427.68 43089.50 48058.82 2021-09-27 13:32:55.000 270 21278.35 427.68 43089.51 48058.87 2021-09-27 13:32:56.000 270 21278.36 427.65 43089.54 48058.87 2021-09-27 13:32:57.000 270 21278.34 427.63 43089.52 48058.89 2021-09-27 13:32:58.000 270 21278.36 427.63 43089.55 48058.89 2021-09-27 13:32:59.000 270 21278.36 427.67 43089.54 48058.92 2021-09-27 13:33:00.000 270 21278.38 427.70 43089.54 48058.90 2021-09-27 13:33:01.000 270 21278.38 427.71 43089.53 48058.89 2021-09-27 13:33:02.000 270 21278.40 427.70 43089.52 48058.88 2021-09-27 13:33:03.000 270 21278.45 427.67 43089.51 48058.89 2021-09-27 13:33:04.000 270 21278.45 427.71 43089.48 48058.80 2021-09-27 13:33:05.000 270 21278.44 427.71 43089.48 48058.85 2021-09-27 13:33:06.000 270 21278.43 427.73 43089.44 48058.80 2021-09-27 13:33:07.000 270 21278.42 427.75 43089.41 48058.82 2021-09-27 13:33:08.000 270 21278.40 427.72 43089.40 48058.84 2021-09-27 13:33:09.000 270 21278.38 427.76 43089.41 48058.75 2021-09-27 13:33:10.000 270 21278.36 427.79 43089.39 48058.77 2021-09-27 13:33:11.000 270 21278.34 427.80 43089.34 48058.71 2021-09-27 13:33:12.000 270 21278.33 427.84 43089.35 48058.75 2021-09-27 13:33:13.000 270 21278.32 427.86 43089.35 48058.70 2021-09-27 13:33:14.000 270 21278.31 427.87 43089.32 48058.71 2021-09-27 13:33:15.000 270 21278.32 427.91 43089.34 48058.69 2021-09-27 13:33:16.000 270 21278.32 427.94 43089.32 48058.70 2021-09-27 13:33:17.000 270 21278.29 427.94 43089.33 48058.64 2021-09-27 13:33:18.000 270 21278.26 427.90 43089.30 48058.62 2021-09-27 13:33:19.000 270 21278.20 427.91 43089.30 48058.61 2021-09-27 13:33:20.000 270 21278.20 427.93 43089.31 48058.62 2021-09-27 13:33:21.000 270 21278.22 427.98 43089.31 48058.64 2021-09-27 13:33:22.000 270 21278.26 428.04 43089.29 48058.67 2021-09-27 13:33:23.000 270 21278.27 428.03 43089.27 48058.61 2021-09-27 13:33:24.000 270 21278.27 428.03 43089.29 48058.64 2021-09-27 13:33:25.000 270 21278.26 427.99 43089.28 48058.59 2021-09-27 13:33:26.000 270 21278.28 427.93 43089.26 48058.65 2021-09-27 13:33:27.000 270 21278.28 427.85 43089.29 48058.60 2021-09-27 13:33:28.000 270 21278.29 427.77 43089.36 48058.66 2021-09-27 13:33:29.000 270 21278.30 427.75 43089.42 48058.68 2021-09-27 13:33:30.000 270 21278.33 427.74 43089.41 48058.75 2021-09-27 13:33:31.000 270 21278.35 427.73 43089.44 48058.78 2021-09-27 13:33:32.000 270 21278.34 427.73 43089.44 48058.81 2021-09-27 13:33:33.000 270 21278.34 427.71 43089.46 48058.84 2021-09-27 13:33:34.000 270 21278.35 427.69 43089.51 48058.89 2021-09-27 13:33:35.000 270 21278.35 427.69 43089.55 48058.87 2021-09-27 13:33:36.000 270 21278.35 427.68 43089.53 48058.88 2021-09-27 13:33:37.000 270 21278.38 427.72 43089.54 48058.89 2021-09-27 13:33:38.000 270 21278.36 427.73 43089.55 48058.90 2021-09-27 13:33:39.000 270 21278.34 427.72 43089.54 48058.89 2021-09-27 13:33:40.000 270 21278.32 427.72 43089.55 48058.89 2021-09-27 13:33:41.000 270 21278.31 427.74 43089.57 48058.87 2021-09-27 13:33:42.000 270 21278.32 427.78 43089.55 48058.87 2021-09-27 13:33:43.000 270 21278.33 427.80 43089.50 48058.89 2021-09-27 13:33:44.000 270 21278.34 427.78 43089.51 48058.89 2021-09-27 13:33:45.000 270 21278.32 427.80 43089.53 48058.92 2021-09-27 13:33:46.000 270 21278.33 427.82 43089.54 48058.92 2021-09-27 13:33:47.000 270 21278.34 427.85 43089.53 48058.97 2021-09-27 13:33:48.000 270 21278.35 427.87 43089.54 48058.94 2021-09-27 13:33:49.000 270 21278.37 427.89 43089.54 48058.94 2021-09-27 13:33:50.000 270 21278.44 427.85 43089.58 48058.93 2021-09-27 13:33:51.000 270 21278.45 427.81 43089.58 48058.97 2021-09-27 13:33:52.000 270 21278.47 427.81 43089.57 48058.96 2021-09-27 13:33:53.000 270 21278.45 427.83 43089.58 48059.01 2021-09-27 13:33:54.000 270 21278.42 427.89 43089.59 48058.96 2021-09-27 13:33:55.000 270 21278.38 427.93 43089.56 48058.97 2021-09-27 13:33:56.000 270 21278.35 427.99 43089.53 48058.91 2021-09-27 13:33:57.000 270 21278.33 428.02 43089.50 48058.92 2021-09-27 13:33:58.000 270 21278.35 428.01 43089.47 48058.86 2021-09-27 13:33:59.000 270 21278.37 427.99 43089.48 48058.89 2021-09-27 13:34:00.000 270 21278.42 427.99 43089.49 48058.90 2021-09-27 13:34:01.000 270 21278.43 428.00 43089.46 48058.90 2021-09-27 13:34:02.000 270 21278.47 428.00 43089.44 48058.88 2021-09-27 13:34:03.000 270 21278.46 427.99 43089.47 48058.91 2021-09-27 13:34:04.000 270 21278.45 428.04 43089.48 48058.86 2021-09-27 13:34:05.000 270 21278.50 428.08 43089.47 48058.92 2021-09-27 13:34:06.000 270 21278.51 428.08 43089.43 48058.85 2021-09-27 13:34:07.000 270 21278.48 428.09 43089.40 48058.94 2021-09-27 13:34:08.000 270 21278.52 428.14 43089.40 48058.87 2021-09-27 13:34:09.000 270 21278.55 428.19 43089.39 48058.88 2021-09-27 13:34:10.000 270 21278.60 428.20 43089.38 48058.87 2021-09-27 13:34:11.000 270 21278.62 428.18 43089.37 48058.90 2021-09-27 13:34:12.000 270 21278.62 428.23 43089.34 48058.86 2021-09-27 13:34:13.000 270 21278.57 428.25 43089.32 48058.90 2021-09-27 13:34:14.000 270 21278.57 428.17 43089.32 48058.81 2021-09-27 13:34:15.000 270 21278.53 428.13 43089.35 48058.83 2021-09-27 13:34:16.000 270 21278.52 428.09 43089.40 48058.80 2021-09-27 13:34:17.000 270 21278.53 428.06 43089.41 48058.85 2021-09-27 13:34:18.000 270 21278.51 428.05 43089.44 48058.84 2021-09-27 13:34:19.000 270 21278.51 428.05 43089.46 48058.89 2021-09-27 13:34:20.000 270 21278.51 428.11 43089.48 48058.89 2021-09-27 13:34:21.000 270 21278.51 428.14 43089.48 48058.94 2021-09-27 13:34:22.000 270 21278.47 428.15 43089.50 48058.91 2021-09-27 13:34:23.000 270 21278.43 428.21 43089.51 48058.95 2021-09-27 13:34:24.000 270 21278.49 428.22 43089.50 48058.90 2021-09-27 13:34:25.000 270 21278.53 428.21 43089.46 48058.94 2021-09-27 13:34:26.000 270 21278.58 428.25 43089.52 48058.97 2021-09-27 13:34:27.000 270 21278.59 428.29 43089.50 48059.00 2021-09-27 13:34:28.000 270 21278.59 428.38 43089.52 48058.98 2021-09-27 13:34:29.000 270 21278.57 428.47 43089.44 48058.98 2021-09-27 13:34:30.000 270 21278.54 428.51 43089.37 48058.87 2021-09-27 13:34:31.000 270 21278.59 428.53 43089.34 48058.85 2021-09-27 13:34:32.000 270 21278.66 428.48 43089.34 48058.83 2021-09-27 13:34:33.000 270 21278.70 428.42 43089.37 48058.90 2021-09-27 13:34:34.000 270 21278.79 428.42 43089.38 48058.89 2021-09-27 13:34:35.000 270 21278.76 428.43 43089.41 48058.99 2021-09-27 13:34:36.000 270 21278.78 428.41 43089.41 48058.95 2021-09-27 13:34:37.000 270 21278.75 428.42 43089.39 48058.97 2021-09-27 13:34:38.000 270 21278.74 428.47 43089.39 48058.96 2021-09-27 13:34:39.000 270 21278.68 428.53 43089.37 48058.93 2021-09-27 13:34:40.000 270 21278.67 428.57 43089.35 48058.84 2021-09-27 13:34:41.000 270 21278.64 428.55 43089.35 48058.87 2021-09-27 13:34:42.000 270 21278.60 428.51 43089.31 48058.81 2021-09-27 13:34:43.000 270 21278.62 428.51 43089.32 48058.80 2021-09-27 13:34:44.000 270 21278.56 428.51 43089.28 48058.77 2021-09-27 13:34:45.000 270 21278.54 428.52 43089.25 48058.74 2021-09-27 13:34:46.000 270 21278.54 428.57 43089.25 48058.73 2021-09-27 13:34:47.000 270 21278.52 428.56 43089.22 48058.73 2021-09-27 13:34:48.000 270 21278.51 428.55 43089.19 48058.67 2021-09-27 13:34:49.000 270 21278.48 428.58 43089.18 48058.65 2021-09-27 13:34:50.000 270 21278.46 428.55 43089.17 48058.66 2021-09-27 13:34:51.000 270 21278.44 428.54 43089.16 48058.61 2021-09-27 13:34:52.000 270 21278.47 428.54 43089.16 48058.61 2021-09-27 13:34:53.000 270 21278.49 428.52 43089.16 48058.65 2021-09-27 13:34:54.000 270 21278.45 428.49 43089.22 48058.62 2021-09-27 13:34:55.000 270 21278.48 428.47 43089.18 48058.61 2021-09-27 13:34:56.000 270 21278.47 428.48 43089.23 48058.66 2021-09-27 13:34:57.000 270 21278.49 428.46 43089.27 48058.68 2021-09-27 13:34:58.000 270 21278.49 428.46 43089.27 48058.68 2021-09-27 13:34:59.000 270 21278.49 428.47 43089.28 48058.72 2021-09-27 13:35:00.000 270 21278.52 428.45 43089.31 48058.77 2021-09-27 13:35:01.000 270 21278.50 428.46 43089.31 48058.78 2021-09-27 13:35:02.000 270 21278.43 428.51 43089.26 48058.75 2021-09-27 13:35:03.000 270 21278.39 428.60 43089.28 48058.71 2021-09-27 13:35:04.000 270 21278.36 428.65 43089.22 48058.64 2021-09-27 13:35:05.000 270 21278.34 428.74 43089.15 48058.59 2021-09-27 13:35:06.000 270 21278.36 428.85 43089.07 48058.51 2021-09-27 13:35:07.000 270 21278.48 428.89 43089.03 48058.53 2021-09-27 13:35:08.000 270 21278.53 428.92 43088.96 48058.43 2021-09-27 13:35:09.000 270 21278.57 428.92 43088.87 48058.49 2021-09-27 13:35:10.000 270 21278.63 428.93 43088.86 48058.44 2021-09-27 13:35:11.000 270 21278.65 428.97 43088.80 48058.37 2021-09-27 13:35:12.000 270 21278.68 429.00 43088.75 48058.43 2021-09-27 13:35:13.000 270 21278.71 428.99 43088.72 48058.34 2021-09-27 13:35:14.000 270 21278.69 428.95 43088.71 48058.35 2021-09-27 13:35:15.000 270 21278.68 428.91 43088.73 48058.29 2021-09-27 13:35:16.000 270 21278.66 428.86 43088.74 48058.33 2021-09-27 13:35:17.000 270 21278.69 428.83 43088.73 48058.29 2021-09-27 13:35:18.000 270 21278.67 428.81 43088.76 48058.37 2021-09-27 13:35:19.000 270 21278.66 428.80 43088.79 48058.33 2021-09-27 13:35:20.000 270 21278.62 428.77 43088.81 48058.40 2021-09-27 13:35:21.000 270 21278.59 428.77 43088.83 48058.36 2021-09-27 13:35:22.000 270 21278.55 428.76 43088.85 48058.40 2021-09-27 13:35:23.000 270 21278.54 428.77 43088.84 48058.35 2021-09-27 13:35:24.000 270 21278.54 428.79 43088.83 48058.38 2021-09-27 13:35:25.000 270 21278.55 428.75 43088.85 48058.39 2021-09-27 13:35:26.000 270 21278.56 428.74 43088.88 48058.36 2021-09-27 13:35:27.000 270 21278.55 428.74 43088.89 48058.41 2021-09-27 13:35:28.000 270 21278.57 428.77 43088.90 48058.45 2021-09-27 13:35:29.000 270 21278.59 428.79 43088.94 48058.42 2021-09-27 13:35:30.000 270 21278.64 428.81 43088.91 48058.48 2021-09-27 13:35:31.000 270 21278.66 428.81 43088.91 48058.50 2021-09-27 13:35:32.000 270 21278.64 428.79 43088.96 48058.50 2021-09-27 13:35:33.000 270 21278.68 428.78 43088.95 48058.52 2021-09-27 13:35:34.000 270 21278.71 428.79 43088.97 48058.58 2021-09-27 13:35:35.000 270 21278.75 428.81 43088.94 48058.53 2021-09-27 13:35:36.000 270 21278.80 428.80 43088.96 48058.62 2021-09-27 13:35:37.000 270 21278.87 428.80 43089.00 48058.59 2021-09-27 13:35:38.000 270 21278.90 428.78 43089.01 48058.65 2021-09-27 13:35:39.000 270 21278.90 428.80 43089.00 48058.66 2021-09-27 13:35:40.000 270 21278.90 428.81 43089.01 48058.70 2021-09-27 13:35:41.000 270 21278.90 428.76 43088.99 48058.64 2021-09-27 13:35:42.000 270 21278.86 428.76 43089.02 48058.72 2021-09-27 13:35:43.000 270 21278.84 428.75 43089.04 48058.64 2021-09-27 13:35:44.000 270 21278.82 428.70 43089.07 48058.67 2021-09-27 13:35:45.000 270 21278.77 428.66 43089.03 48058.61 2021-09-27 13:35:46.000 270 21278.76 428.63 43089.07 48058.65 2021-09-27 13:35:47.000 270 21278.77 428.61 43089.09 48058.65 2021-09-27 13:35:48.000 270 21278.75 428.59 43089.11 48058.73 2021-09-27 13:35:49.000 270 21278.76 428.55 43089.15 48058.70 2021-09-27 13:35:50.000 270 21278.74 428.45 43089.23 48058.79 2021-09-27 13:35:51.000 270 21278.74 428.38 43089.31 48058.81 2021-09-27 13:35:52.000 270 21278.80 428.30 43089.39 48058.93 2021-09-27 13:35:53.000 270 21278.86 428.23 43089.47 48058.94 2021-09-27 13:35:54.000 270 21278.89 428.29 43089.52 48059.09 2021-09-27 13:35:55.000 270 21278.94 428.33 43089.58 48059.12 2021-09-27 13:35:56.000 270 21279.03 428.32 43089.60 48059.18 2021-09-27 13:35:57.000 270 21279.11 428.29 43089.61 48059.21 2021-09-27 13:35:58.000 270 21279.14 428.28 43089.63 48059.30 2021-09-27 13:35:59.000 270 21279.17 428.26 43089.68 48059.31 2021-09-27 13:36:00.000 270 21279.18 428.25 43089.74 48059.41 2021-09-27 13:36:01.000 270 21279.19 428.23 43089.76 48059.40 2021-09-27 13:36:02.000 270 21279.24 428.21 43089.79 48059.49 2021-09-27 13:36:03.000 270 21279.25 428.14 43089.82 48059.50 2021-09-27 13:36:04.000 270 21279.23 428.09 43089.83 48059.54 2021-09-27 13:36:05.000 270 21279.21 428.03 43089.88 48059.49 2021-09-27 13:36:06.000 270 21279.17 427.97 43089.94 48059.58 2021-09-27 13:36:07.000 270 21279.16 427.90 43089.99 48059.57 2021-09-27 13:36:08.000 270 21279.16 427.87 43090.01 48059.66 2021-09-27 13:36:09.000 270 21279.13 427.90 43090.05 48059.69 2021-09-27 13:36:10.000 270 21279.15 427.91 43090.05 48059.72 2021-09-27 13:36:11.000 270 21279.17 427.89 43090.05 48059.74 2021-09-27 13:36:12.000 270 21279.18 427.90 43090.05 48059.76 2021-09-27 13:36:13.000 270 21279.23 427.89 43090.07 48059.78 2021-09-27 13:36:14.000 270 21279.25 427.87 43090.06 48059.76 2021-09-27 13:36:15.000 270 21279.26 427.86 43090.06 48059.80 2021-09-27 13:36:16.000 270 21279.28 427.88 43090.10 48059.73 2021-09-27 13:36:17.000 270 21279.25 427.93 43090.08 48059.78 2021-09-27 13:36:18.000 270 21279.21 427.98 43090.00 48059.69 2021-09-27 13:36:19.000 270 21279.18 428.00 43089.97 48059.69 2021-09-27 13:36:20.000 270 21279.19 428.07 43089.93 48059.61 2021-09-27 13:36:21.000 270 21279.13 428.09 43089.91 48059.60 2021-09-27 13:36:22.000 270 21279.13 428.07 43089.90 48059.55 2021-09-27 13:36:23.000 270 21279.17 428.06 43089.88 48059.57 2021-09-27 13:36:24.000 270 21279.19 428.04 43089.88 48059.50 2021-09-27 13:36:25.000 270 21279.17 428.04 43089.92 48059.57 2021-09-27 13:36:26.000 270 21279.16 428.05 43089.87 48059.53 2021-09-27 13:36:27.000 270 21279.20 428.05 43089.84 48059.58 2021-09-27 13:36:28.000 270 21279.18 428.03 43089.86 48059.59 2021-09-27 13:36:29.000 270 21279.19 427.98 43089.88 48059.59 2021-09-27 13:36:30.000 270 21279.23 427.95 43089.91 48059.61 2021-09-27 13:36:31.000 270 21279.24 427.96 43089.92 48059.61 2021-09-27 13:36:32.000 270 21279.25 427.92 43089.93 48059.65 2021-09-27 13:36:33.000 270 21279.26 427.87 43089.90 48059.64 2021-09-27 13:36:34.000 270 21279.27 427.84 43089.92 48059.66 2021-09-27 13:36:35.000 270 21279.30 427.84 43089.91 48059.66 2021-09-27 13:36:36.000 270 21279.30 427.83 43089.93 48059.68 2021-09-27 13:36:37.000 270 21279.32 427.82 43089.92 48059.65 2021-09-27 13:36:38.000 270 21279.38 427.79 43089.95 48059.73 2021-09-27 13:36:39.000 270 21279.40 427.77 43089.96 48059.64 2021-09-27 13:36:40.000 270 21279.36 427.74 43089.96 48059.72 2021-09-27 13:36:41.000 270 21279.39 427.72 43089.95 48059.67 2021-09-27 13:36:42.000 270 21279.41 427.68 43089.96 48059.74 2021-09-27 13:36:43.000 270 21279.44 427.67 43090.00 48059.71 2021-09-27 13:36:44.000 270 21279.50 427.71 43089.97 48059.80 2021-09-27 13:36:45.000 270 21279.60 427.71 43089.98 48059.78 2021-09-27 13:36:46.000 270 21279.64 427.71 43089.99 48059.83 2021-09-27 13:36:47.000 270 21279.65 427.71 43089.97 48059.81 2021-09-27 13:36:48.000 270 21279.65 427.70 43089.97 48059.88 2021-09-27 13:36:49.000 270 21279.63 427.72 43090.00 48059.88 2021-09-27 13:36:50.000 270 21279.62 427.68 43089.99 48059.84 2021-09-27 13:36:51.000 270 21279.61 427.66 43090.00 48059.88 2021-09-27 13:36:52.000 270 21279.59 427.65 43090.00 48059.85 2021-09-27 13:36:53.000 270 21279.55 427.64 43090.00 48059.84 2021-09-27 13:36:54.000 270 21279.54 427.62 43089.99 48059.83 2021-09-27 13:36:55.000 270 21279.44 427.63 43089.99 48059.82 2021-09-27 13:36:56.000 270 21279.42 427.61 43090.00 48059.76 2021-09-27 13:36:57.000 270 21279.40 427.64 43090.01 48059.78 2021-09-27 13:36:58.000 270 21279.33 427.67 43090.03 48059.73 2021-09-27 13:36:59.000 270 21279.30 427.68 43090.00 48059.78 2021-09-27 13:37:00.000 270 21279.30 427.65 43090.00 48059.71 2021-09-27 13:37:01.000 270 21279.27 427.65 43090.01 48059.69 2021-09-27 13:37:02.000 270 21279.29 427.67 43090.00 48059.71 2021-09-27 13:37:03.000 270 21279.30 427.67 43090.01 48059.72 2021-09-27 13:37:04.000 270 21279.30 427.71 43090.02 48059.71 2021-09-27 13:37:05.000 270 21279.30 427.70 43090.04 48059.71 2021-09-27 13:37:06.000 270 21279.28 427.71 43090.03 48059.72 2021-09-27 13:37:07.000 270 21279.29 427.71 43090.05 48059.73 2021-09-27 13:37:08.000 270 21279.33 427.67 43090.03 48059.78 2021-09-27 13:37:09.000 270 21279.31 427.63 43090.07 48059.73 2021-09-27 13:37:10.000 270 21279.31 427.55 43090.12 48059.79 2021-09-27 13:37:11.000 270 21279.27 427.50 43090.15 48059.75 2021-09-27 13:37:12.000 270 21279.25 427.46 43090.21 48059.86 2021-09-27 13:37:13.000 270 21279.29 427.45 43090.23 48059.84 2021-09-27 13:37:14.000 270 21279.31 427.44 43090.23 48059.95 2021-09-27 13:37:15.000 270 21279.36 427.43 43090.26 48059.95 2021-09-27 13:37:16.000 270 21279.37 427.46 43090.23 48059.95 2021-09-27 13:37:17.000 270 21279.41 427.44 43090.25 48059.95 2021-09-27 13:37:18.000 270 21279.38 427.42 43090.26 48060.02 2021-09-27 13:37:19.000 270 21279.40 427.43 43090.27 48059.97 2021-09-27 13:37:20.000 270 21279.46 427.45 43090.26 48060.03 2021-09-27 13:37:21.000 270 21279.44 427.46 43090.27 48060.00 2021-09-27 13:37:22.000 270 21279.44 427.49 43090.27 48059.95 2021-09-27 13:37:23.000 270 21279.41 427.54 43090.24 48060.00 2021-09-27 13:37:24.000 270 21279.42 427.56 43090.21 48059.92 2021-09-27 13:37:25.000 270 21279.41 427.59 43090.22 48059.97 2021-09-27 13:37:26.000 270 21279.38 427.61 43090.19 48059.86 2021-09-27 13:37:27.000 270 21279.33 427.68 43090.16 48059.89 2021-09-27 13:37:28.000 270 21279.27 427.74 43090.10 48059.82 2021-09-27 13:37:29.000 270 21279.23 427.76 43090.07 48059.77 2021-09-27 13:37:30.000 270 21279.21 427.75 43090.09 48059.72 2021-09-27 13:37:31.000 270 21279.23 427.73 43090.06 48059.71 2021-09-27 13:37:32.000 270 21279.21 427.71 43090.06 48059.70 2021-09-27 13:37:33.000 270 21279.21 427.70 43090.08 48059.71 2021-09-27 13:37:34.000 270 21279.20 427.71 43090.07 48059.75 2021-09-27 13:37:35.000 270 21279.22 427.73 43090.07 48059.74 2021-09-27 13:37:36.000 270 21279.23 427.77 43090.03 48059.75 2021-09-27 13:37:37.000 270 21279.24 427.81 43090.00 48059.74 2021-09-27 13:37:38.000 270 21279.26 427.82 43089.98 48059.74 2021-09-27 13:37:39.000 270 21279.26 427.84 43089.98 48059.71 2021-09-27 13:37:40.000 270 21279.26 427.83 43089.95 48059.72 2021-09-27 13:37:41.000 270 21279.28 427.83 43089.97 48059.64 2021-09-27 13:37:42.000 270 21279.25 427.82 43089.95 48059.70 2021-09-27 13:37:43.000 270 21279.23 427.79 43089.97 48059.62 2021-09-27 13:37:44.000 270 21279.21 427.75 43090.00 48059.71 2021-09-27 13:37:45.000 270 21279.26 427.71 43090.02 48059.66 2021-09-27 13:37:46.000 270 21279.29 427.70 43090.07 48059.72 2021-09-27 13:37:47.000 270 21279.33 427.72 43090.08 48059.72 2021-09-27 13:37:48.000 270 21279.35 427.76 43090.04 48059.78 2021-09-27 13:37:49.000 270 21279.39 427.81 43090.00 48059.71 2021-09-27 13:37:50.000 270 21279.41 427.80 43089.95 48059.71 2021-09-27 13:37:51.000 270 21279.39 427.77 43089.93 48059.66 2021-09-27 13:37:52.000 270 21279.35 427.76 43089.90 48059.63 2021-09-27 13:37:53.000 270 21279.30 427.75 43089.89 48059.63 2021-09-27 13:37:54.000 270 21279.31 427.76 43089.84 48059.57 2021-09-27 13:37:55.000 270 21279.28 427.76 43089.82 48059.59 2021-09-27 13:37:56.000 270 21279.28 427.75 43089.78 48059.51 2021-09-27 13:37:57.000 270 21279.21 427.74 43089.76 48059.50 2021-09-27 13:37:58.000 270 21279.14 427.76 43089.75 48059.45 2021-09-27 13:37:59.000 270 21279.09 427.76 43089.74 48059.43 2021-09-27 13:38:00.000 270 21279.03 427.78 43089.75 48059.34 2021-09-27 13:38:01.000 270 21278.99 427.77 43089.74 48059.37 2021-09-27 13:38:02.000 270 21278.95 427.79 43089.75 48059.28 2021-09-27 13:38:03.000 270 21278.94 427.75 43089.76 48059.34 2021-09-27 13:38:04.000 270 21279.02 427.73 43089.76 48059.30 2021-09-27 13:38:05.000 270 21279.03 427.75 43089.75 48059.35 2021-09-27 13:38:06.000 270 21279.08 427.77 43089.76 48059.32 2021-09-27 13:38:07.000 270 21279.15 427.79 43089.76 48059.43 2021-09-27 13:38:08.000 270 21279.18 427.80 43089.76 48059.42 2021-09-27 13:38:09.000 270 21279.24 427.77 43089.78 48059.47 2021-09-27 13:38:10.000 270 21279.27 427.77 43089.79 48059.45 2021-09-27 13:38:11.000 270 21279.30 427.78 43089.80 48059.53 2021-09-27 13:38:12.000 270 21279.37 427.80 43089.81 48059.51 2021-09-27 13:38:13.000 270 21279.40 427.82 43089.79 48059.56 2021-09-27 13:38:14.000 270 21279.37 427.86 43089.80 48059.55 2021-09-27 13:38:15.000 270 21279.34 427.95 43089.76 48059.54 2021-09-27 13:38:16.000 270 21279.33 428.07 43089.69 48059.54 2021-09-27 13:38:17.000 270 21279.28 428.15 43089.59 48059.46 2021-09-27 13:38:18.000 270 21279.22 428.10 43089.55 48059.36 2021-09-27 13:38:19.000 270 21279.17 428.03 43089.54 48059.28 2021-09-27 13:38:20.000 270 21279.08 428.00 43089.56 48059.21 2021-09-27 13:38:21.000 270 21279.03 427.95 43089.57 48059.19 2021-09-27 13:38:22.000 270 21278.96 427.94 43089.60 48059.20 2021-09-27 13:38:23.000 270 21278.89 427.92 43089.65 48059.19 2021-09-27 13:38:24.000 270 21278.86 427.95 43089.62 48059.14 2021-09-27 13:38:25.000 270 21278.91 427.98 43089.62 48059.18 2021-09-27 13:38:26.000 270 21278.92 428.00 43089.62 48059.17 2021-09-27 13:38:27.000 270 21278.92 427.99 43089.59 48059.17 2021-09-27 13:38:28.000 270 21278.94 428.03 43089.57 48059.20 2021-09-27 13:38:29.000 270 21278.97 428.04 43089.55 48059.15 2021-09-27 13:38:30.000 270 21279.00 428.07 43089.54 48059.17 2021-09-27 13:38:31.000 270 21279.06 428.07 43089.50 48059.19 2021-09-27 13:38:32.000 270 21279.10 428.10 43089.47 48059.19 2021-09-27 13:38:33.000 270 21279.17 428.09 43089.45 48059.15 2021-09-27 13:38:34.000 270 21279.23 428.12 43089.46 48059.19 2021-09-27 13:38:35.000 270 21279.31 428.08 43089.51 48059.22 2021-09-27 13:38:36.000 270 21279.32 428.03 43089.51 48059.27 2021-09-27 13:38:37.000 270 21279.30 428.01 43089.54 48059.25 2021-09-27 13:38:38.000 270 21279.33 427.96 43089.58 48059.31 2021-09-27 13:38:39.000 270 21279.33 427.97 43089.61 48059.34 2021-09-27 13:38:40.000 270 21279.33 427.95 43089.62 48059.41 2021-09-27 13:38:41.000 270 21279.31 427.95 43089.65 48059.37 2021-09-27 13:38:42.000 270 21279.32 427.93 43089.67 48059.42 2021-09-27 13:38:43.000 270 21279.33 427.89 43089.68 48059.42 2021-09-27 13:38:44.000 270 21279.37 427.91 43089.71 48059.45 2021-09-27 13:38:45.000 270 21279.36 427.92 43089.70 48059.40 2021-09-27 13:38:46.000 270 21279.37 427.90 43089.71 48059.47 2021-09-27 13:38:47.000 270 21279.39 427.88 43089.73 48059.50 2021-09-27 13:38:48.000 270 21279.39 427.90 43089.76 48059.48 2021-09-27 13:38:49.000 270 21279.42 427.88 43089.78 48059.56 2021-09-27 13:38:50.000 270 21279.46 427.87 43089.78 48059.53 2021-09-27 13:38:51.000 270 21279.51 427.89 43089.81 48059.59 2021-09-27 13:38:52.000 270 21279.52 427.92 43089.83 48059.65 2021-09-27 13:38:53.000 270 21279.54 427.93 43089.84 48059.67 2021-09-27 13:38:54.000 270 21279.60 427.94 43089.86 48059.71 2021-09-27 13:38:55.000 270 21279.64 427.94 43089.89 48059.72 2021-09-27 13:38:56.000 270 21279.67 427.91 43089.92 48059.75 2021-09-27 13:38:57.000 270 21279.68 427.89 43089.95 48059.78 2021-09-27 13:38:58.000 270 21279.71 427.83 43090.01 48059.81 2021-09-27 13:38:59.000 270 21279.67 427.79 43090.05 48059.86 2021-09-27 13:39:00.000 270 21279.64 427.75 43090.11 48059.95 2021-09-27 13:39:01.000 270 21279.62 427.76 43090.12 48059.94 2021-09-27 13:39:02.000 270 21279.60 427.82 43090.11 48060.00 2021-09-27 13:39:03.000 270 21279.57 427.88 43090.11 48059.92 2021-09-27 13:39:04.000 270 21279.56 427.90 43090.07 48059.96 2021-09-27 13:39:05.000 270 21279.53 427.89 43090.04 48059.87 2021-09-27 13:39:06.000 270 21279.50 427.88 43090.03 48059.88 2021-09-27 13:39:07.000 270 21279.45 427.83 43090.07 48059.88 2021-09-27 13:39:08.000 270 21279.45 427.76 43090.12 48059.86 2021-09-27 13:39:09.000 270 21279.46 427.74 43090.14 48059.89 2021-09-27 13:39:10.000 270 21279.53 427.77 43090.13 48059.94 2021-09-27 13:39:11.000 270 21279.60 427.84 43090.13 48059.94 2021-09-27 13:39:12.000 270 21279.61 427.86 43090.10 48059.91 2021-09-27 13:39:13.000 270 21279.56 427.86 43090.13 48059.92 2021-09-27 13:39:14.000 270 21279.56 427.86 43090.11 48059.89 2021-09-27 13:39:15.000 270 21279.63 427.88 43090.10 48059.97 2021-09-27 13:39:16.000 270 21279.65 427.92 43090.09 48059.89 2021-09-27 13:39:17.000 270 21279.63 427.92 43090.09 48059.97 2021-09-27 13:39:18.000 270 21279.66 427.94 43090.08 48059.89 2021-09-27 13:39:19.000 270 21279.65 427.97 43090.01 48059.91 2021-09-27 13:39:20.000 270 21279.63 427.98 43090.01 48059.90 2021-09-27 13:39:21.000 270 21279.63 427.99 43090.01 48059.88 2021-09-27 13:39:22.000 270 21279.60 427.97 43090.02 48059.89 2021-09-27 13:39:23.000 270 21279.57 427.96 43090.01 48059.87 2021-09-27 13:39:24.000 270 21279.56 427.97 43090.00 48059.90 2021-09-27 13:39:25.000 270 21279.55 427.95 43090.05 48059.87 2021-09-27 13:39:26.000 270 21279.62 427.88 43090.09 48059.92 2021-09-27 13:39:27.000 270 21279.65 427.85 43090.12 48059.90 2021-09-27 13:39:28.000 270 21279.64 427.83 43090.12 48059.99 2021-09-27 13:39:29.000 270 21279.66 427.83 43090.16 48059.99 2021-09-27 13:39:30.000 270 21279.69 427.83 43090.20 48060.09 2021-09-27 13:39:31.000 270 21279.74 427.85 43090.19 48060.03 2021-09-27 13:39:32.000 270 21279.79 427.86 43090.21 48060.14 2021-09-27 13:39:33.000 270 21279.80 427.89 43090.19 48060.14 2021-09-27 13:39:34.000 270 21279.84 427.88 43090.22 48060.15 2021-09-27 13:39:35.000 270 21279.84 427.90 43090.22 48060.19 2021-09-27 13:39:36.000 270 21279.87 427.90 43090.21 48060.18 2021-09-27 13:39:37.000 270 21279.90 427.92 43090.22 48060.16 2021-09-27 13:39:38.000 270 21279.89 427.95 43090.18 48060.17 2021-09-27 13:39:39.000 270 21279.84 427.99 43090.15 48060.21 2021-09-27 13:39:40.000 270 21279.80 428.03 43090.15 48060.12 2021-09-27 13:39:41.000 270 21279.75 428.05 43090.15 48060.10 2021-09-27 13:39:42.000 270 21279.74 428.05 43090.13 48060.04 2021-09-27 13:39:43.000 270 21279.71 428.06 43090.10 48060.03 2021-09-27 13:39:44.000 270 21279.68 428.06 43090.09 48059.98 2021-09-27 13:39:45.000 270 21279.65 428.10 43090.07 48059.97 2021-09-27 13:39:46.000 270 21279.58 428.14 43090.05 48059.92 2021-09-27 13:39:47.000 270 21279.56 428.17 43090.03 48059.86 2021-09-27 13:39:48.000 270 21279.58 428.15 43090.01 48059.87 2021-09-27 13:39:49.000 270 21279.60 428.15 43090.06 48059.84 2021-09-27 13:39:50.000 270 21279.61 428.16 43090.08 48059.91 2021-09-27 13:39:51.000 270 21279.63 428.18 43090.06 48059.92 2021-09-27 13:39:52.000 270 21279.66 428.20 43090.07 48059.86 2021-09-27 13:39:53.000 270 21279.67 428.26 43090.05 48059.93 2021-09-27 13:39:54.000 270 21279.65 428.34 43090.02 48059.89 2021-09-27 13:39:55.000 270 21279.63 428.38 43089.98 48059.89 2021-09-27 13:39:56.000 270 21279.62 428.41 43089.96 48059.85 2021-09-27 13:39:57.000 270 21279.64 428.43 43089.98 48059.78 2021-09-27 13:39:58.000 270 21279.62 428.45 43089.94 48059.83 2021-09-27 13:39:59.000 270 21279.62 428.44 43089.91 48059.76 2021-09-27 13:40:00.000 270 21279.60 428.41 43089.88 48059.77 2021-09-27 13:40:01.000 270 21279.57 428.43 43089.87 48059.72 2021-09-27 13:40:02.000 270 21279.52 428.46 43089.87 48059.76 2021-09-27 13:40:03.000 270 21279.49 428.48 43089.86 48059.67 2021-09-27 13:40:04.000 270 21279.46 428.52 43089.84 48059.69 2021-09-27 13:40:05.000 270 21279.42 428.50 43089.79 48059.59 2021-09-27 13:40:06.000 270 21279.41 428.48 43089.82 48059.61 2021-09-27 13:40:07.000 270 21279.41 428.46 43089.86 48059.57 2021-09-27 13:40:08.000 270 21279.40 428.47 43089.83 48059.57 2021-09-27 13:40:09.000 270 21279.37 428.47 43089.81 48059.62 2021-09-27 13:40:10.000 270 21279.36 428.46 43089.81 48059.62 2021-09-27 13:40:11.000 270 21279.36 428.45 43089.86 48059.57 2021-09-27 13:40:12.000 270 21279.42 428.46 43089.83 48059.61 2021-09-27 13:40:13.000 270 21279.46 428.46 43089.84 48059.58 2021-09-27 13:40:14.000 270 21279.47 428.50 43089.85 48059.63 2021-09-27 13:40:15.000 270 21279.49 428.51 43089.84 48059.58 2021-09-27 13:40:16.000 270 21279.49 428.52 43089.83 48059.64 2021-09-27 13:40:17.000 270 21279.51 428.54 43089.81 48059.59 2021-09-27 13:40:18.000 270 21279.54 428.51 43089.80 48059.67 2021-09-27 13:40:19.000 270 21279.55 428.54 43089.82 48059.62 2021-09-27 13:40:20.000 270 21279.57 428.57 43089.80 48059.67 2021-09-27 13:40:21.000 270 21279.57 428.56 43089.82 48059.67 2021-09-27 13:40:22.000 270 21279.55 428.56 43089.82 48059.68 2021-09-27 13:40:23.000 270 21279.52 428.56 43089.84 48059.66 2021-09-27 13:40:24.000 270 21279.51 428.54 43089.86 48059.68 2021-09-27 13:40:25.000 270 21279.48 428.54 43089.89 48059.71 2021-09-27 13:40:26.000 270 21279.50 428.50 43089.89 48059.67 2021-09-27 13:40:27.000 270 21279.50 428.51 43089.89 48059.68 2021-09-27 13:40:28.000 270 21279.49 428.54 43089.89 48059.70 2021-09-27 13:40:29.000 270 21279.51 428.52 43089.87 48059.69 2021-09-27 13:40:30.000 270 21279.52 428.52 43089.87 48059.65 2021-09-27 13:40:31.000 270 21279.49 428.51 43089.87 48059.68 2021-09-27 13:40:32.000 270 21279.47 428.51 43089.87 48059.64 2021-09-27 13:40:33.000 270 21279.40 428.54 43089.87 48059.68 2021-09-27 13:40:34.000 270 21279.39 428.54 43089.87 48059.60 2021-09-27 13:40:35.000 270 21279.42 428.50 43089.86 48059.64 2021-09-27 13:40:36.000 270 21279.43 428.48 43089.84 48059.62 2021-09-27 13:40:37.000 270 21279.42 428.50 43089.86 48059.68 2021-09-27 13:40:38.000 270 21279.47 428.48 43089.85 48059.63 2021-09-27 13:40:39.000 270 21279.46 428.48 43089.87 48059.65 2021-09-27 13:40:40.000 270 21279.47 428.47 43089.90 48059.67 2021-09-27 13:40:41.000 270 21279.52 428.42 43089.89 48059.74 2021-09-27 13:40:42.000 270 21279.57 428.33 43089.90 48059.72 2021-09-27 13:40:43.000 270 21279.56 428.29 43089.94 48059.77 2021-09-27 13:40:44.000 270 21279.57 428.29 43089.96 48059.83 2021-09-27 13:40:45.000 270 21279.55 428.28 43089.98 48059.85 2021-09-27 13:40:46.000 270 21279.55 428.27 43090.01 48059.85 2021-09-27 13:40:47.000 270 21279.55 428.29 43090.00 48059.85 2021-09-27 13:40:48.000 270 21279.53 428.32 43090.03 48059.88 2021-09-27 13:40:49.000 270 21279.51 428.31 43090.03 48059.83 2021-09-27 13:40:50.000 270 21279.52 428.30 43090.04 48059.89 2021-09-27 13:40:51.000 270 21279.50 428.30 43090.06 48059.82 2021-09-27 13:40:52.000 270 21279.49 428.31 43090.01 48059.86 2021-09-27 13:40:53.000 270 21279.52 428.28 43090.02 48059.83 2021-09-27 13:40:54.000 270 21279.54 428.24 43090.06 48059.88 2021-09-27 13:40:55.000 270 21279.50 428.26 43090.07 48059.83 2021-09-27 13:40:56.000 270 21279.45 428.29 43090.05 48059.82 2021-09-27 13:40:57.000 270 21279.45 428.28 43090.07 48059.82 2021-09-27 13:40:58.000 270 21279.43 428.29 43090.02 48059.81 2021-09-27 13:40:59.000 270 21279.45 428.28 43090.03 48059.80 2021-09-27 13:41:00.000 270 21279.43 428.26 43090.03 48059.79 2021-09-27 13:41:01.000 270 21279.42 428.26 43090.05 48059.84 2021-09-27 13:41:02.000 270 21279.41 428.28 43090.05 48059.79 2021-09-27 13:41:03.000 270 21279.37 428.28 43090.02 48059.81 2021-09-27 13:41:04.000 270 21279.36 428.26 43090.04 48059.81 2021-09-27 13:41:05.000 270 21279.31 428.22 43090.09 48059.80 2021-09-27 13:41:06.000 270 21279.24 428.25 43090.12 48059.78 2021-09-27 13:41:07.000 270 21279.21 428.28 43090.13 48059.83 2021-09-27 13:41:08.000 270 21279.19 428.29 43090.13 48059.78 2021-09-27 13:41:09.000 270 21279.18 428.35 43090.12 48059.82 2021-09-27 13:41:10.000 270 21279.20 428.41 43090.14 48059.79 2021-09-27 13:41:11.000 270 21279.17 428.40 43090.09 48059.81 2021-09-27 13:41:12.000 270 21279.12 428.39 43090.12 48059.78 2021-09-27 13:41:13.000 270 21279.10 428.37 43090.11 48059.72 2021-09-27 13:41:14.000 270 21279.11 428.35 43090.14 48059.75 2021-09-27 13:41:15.000 270 21279.10 428.36 43090.13 48059.74 2021-09-27 13:41:16.000 270 21279.10 428.34 43090.14 48059.78 2021-09-27 13:41:17.000 270 21279.15 428.35 43090.11 48059.73 2021-09-27 13:41:18.000 270 21279.15 428.37 43090.08 48059.77 2021-09-27 13:41:19.000 270 21279.17 428.39 43090.07 48059.72 2021-09-27 13:41:20.000 270 21279.19 428.40 43090.04 48059.75 2021-09-27 13:41:21.000 270 21279.19 428.37 43090.06 48059.73 2021-09-27 13:41:22.000 270 21279.19 428.36 43090.05 48059.77 2021-09-27 13:41:23.000 270 21279.17 428.30 43090.07 48059.73 2021-09-27 13:41:24.000 270 21279.14 428.30 43090.10 48059.78 2021-09-27 13:41:25.000 270 21279.11 428.31 43090.09 48059.75 2021-09-27 13:41:26.000 270 21279.10 428.32 43090.13 48059.75 2021-09-27 13:41:27.000 270 21279.07 428.33 43090.11 48059.76 2021-09-27 13:41:28.000 270 21279.03 428.33 43090.06 48059.70 2021-09-27 13:41:29.000 270 21279.05 428.35 43090.07 48059.68 2021-09-27 13:41:30.000 270 21279.05 428.38 43090.07 48059.72 2021-09-27 13:41:31.000 270 21279.04 428.41 43090.05 48059.64 2021-09-27 13:41:32.000 270 21279.05 428.40 43090.03 48059.70 2021-09-27 13:41:33.000 270 21279.00 428.36 43090.02 48059.60 2021-09-27 13:41:34.000 270 21279.00 428.35 43090.03 48059.63 2021-09-27 13:41:35.000 270 21279.02 428.33 43090.02 48059.60 2021-09-27 13:41:36.000 270 21279.01 428.31 43090.05 48059.63 2021-09-27 13:41:37.000 270 21278.99 428.28 43090.04 48059.59 2021-09-27 13:41:38.000 270 21279.00 428.26 43090.07 48059.65 2021-09-27 13:41:39.000 270 21279.04 428.24 43090.11 48059.63 2021-09-27 13:41:40.000 270 21279.00 428.25 43090.14 48059.65 2021-09-27 13:41:41.000 270 21279.03 428.23 43090.12 48059.67 2021-09-27 13:41:42.000 270 21279.06 428.22 43090.15 48059.70 2021-09-27 13:41:43.000 270 21279.12 428.24 43090.17 48059.73 2021-09-27 13:41:44.000 270 21279.13 428.26 43090.16 48059.77 2021-09-27 13:41:45.000 270 21279.15 428.24 43090.17 48059.77 2021-09-27 13:41:46.000 270 21279.18 428.23 43090.19 48059.80 2021-09-27 13:41:47.000 270 21279.20 428.24 43090.18 48059.86 2021-09-27 13:41:48.000 270 21279.24 428.22 43090.18 48059.83 2021-09-27 13:41:49.000 270 21279.25 428.20 43090.16 48059.85 2021-09-27 13:41:50.000 270 21279.23 428.17 43090.17 48059.85 2021-09-27 13:41:51.000 270 21279.20 428.14 43090.18 48059.87 2021-09-27 13:41:52.000 270 21279.21 428.17 43090.22 48059.84 2021-09-27 13:41:53.000 270 21279.17 428.24 43090.18 48059.91 2021-09-27 13:41:54.000 270 21279.14 428.31 43090.15 48059.83 2021-09-27 13:41:55.000 270 21279.10 428.33 43090.14 48059.80 2021-09-27 13:41:56.000 270 21279.09 428.31 43090.11 48059.76 2021-09-27 13:41:57.000 270 21279.11 428.29 43090.12 48059.72 2021-09-27 13:41:58.000 270 21279.12 428.33 43090.07 48059.72 2021-09-27 13:41:59.000 270 21279.13 428.35 43090.04 48059.73 2021-09-27 13:42:00.000 270 21279.16 428.38 43090.01 48059.71 2021-09-27 13:42:01.000 270 21279.25 428.38 43090.04 48059.67 2021-09-27 13:42:02.000 270 21279.29 428.43 43090.05 48059.71 2021-09-27 13:42:03.000 270 21279.30 428.43 43090.04 48059.71 2021-09-27 13:42:04.000 270 21279.33 428.40 43090.05 48059.71 2021-09-27 13:42:05.000 270 21279.37 428.37 43090.06 48059.74 2021-09-27 13:42:06.000 270 21279.39 428.35 43090.07 48059.76 2021-09-27 13:42:07.000 270 21279.39 428.36 43090.12 48059.77 2021-09-27 13:42:08.000 270 21279.37 428.37 43090.14 48059.80 2021-09-27 13:42:09.000 270 21279.34 428.33 43090.11 48059.80 2021-09-27 13:42:10.000 270 21279.31 428.30 43090.13 48059.83 2021-09-27 13:42:11.000 270 21279.31 428.26 43090.18 48059.80 2021-09-27 13:42:12.000 270 21279.26 428.21 43090.21 48059.85 2021-09-27 13:42:13.000 270 21279.19 428.17 43090.28 48059.87 2021-09-27 13:42:14.000 270 21279.16 428.12 43090.32 48059.87 2021-09-27 13:42:15.000 270 21279.12 428.10 43090.34 48059.87 2021-09-27 13:42:16.000 270 21279.08 428.11 43090.37 48059.87 2021-09-27 13:42:17.000 270 21279.04 428.07 43090.38 48059.92 2021-09-27 13:42:18.000 270 21279.03 428.03 43090.45 48059.89 2021-09-27 13:42:19.000 270 21279.01 428.04 43090.48 48059.95 2021-09-27 13:42:20.000 270 21279.00 428.04 43090.47 48059.90 2021-09-27 13:42:21.000 270 21279.02 428.01 43090.48 48059.94 2021-09-27 13:42:22.000 270 21279.06 428.04 43090.52 48059.94 2021-09-27 13:42:23.000 270 21279.06 428.07 43090.51 48059.98 2021-09-27 13:42:24.000 270 21279.08 428.06 43090.49 48059.97 2021-09-27 13:42:25.000 270 21279.15 428.09 43090.49 48059.99 2021-09-27 13:42:26.000 270 21279.20 428.10 43090.47 48060.07 2021-09-27 13:42:27.000 270 21279.27 428.07 43090.48 48060.05 2021-09-27 13:42:28.000 270 21279.30 428.04 43090.47 48060.05 2021-09-27 13:42:29.000 270 21279.30 427.99 43090.48 48060.09 2021-09-27 13:42:30.000 270 21279.32 427.95 43090.51 48060.08 2021-09-27 13:42:31.000 270 21279.35 427.91 43090.53 48060.15 2021-09-27 13:42:32.000 270 21279.36 427.87 43090.54 48060.13 2021-09-27 13:42:33.000 270 21279.35 427.88 43090.54 48060.17 2021-09-27 13:42:34.000 270 21279.36 427.89 43090.57 48060.18 2021-09-27 13:42:35.000 270 21279.35 427.89 43090.58 48060.19 2021-09-27 13:42:36.000 270 21279.37 427.86 43090.59 48060.20 2021-09-27 13:42:37.000 270 21279.36 427.85 43090.60 48060.22 2021-09-27 13:42:38.000 270 21279.33 427.86 43090.59 48060.26 2021-09-27 13:42:39.000 270 21279.30 427.87 43090.59 48060.21 2021-09-27 13:42:40.000 270 21279.28 427.88 43090.62 48060.27 2021-09-27 13:42:41.000 270 21279.28 427.87 43090.67 48060.22 2021-09-27 13:42:42.000 270 21279.29 427.85 43090.71 48060.27 2021-09-27 13:42:43.000 270 21279.29 427.85 43090.71 48060.28 2021-09-27 13:42:44.000 270 21279.32 427.84 43090.71 48060.27 2021-09-27 13:42:45.000 270 21279.31 427.84 43090.72 48060.27 2021-09-27 13:42:46.000 270 21279.35 427.85 43090.71 48060.34 2021-09-27 13:42:47.000 270 21279.35 427.88 43090.72 48060.30 2021-09-27 13:42:48.000 270 21279.36 427.85 43090.76 48060.33 2021-09-27 13:42:49.000 270 21279.38 427.82 43090.77 48060.33 2021-09-27 13:42:50.000 270 21279.37 427.87 43090.76 48060.36 2021-09-27 13:42:51.000 270 21279.37 427.92 43090.72 48060.35 2021-09-27 13:42:52.000 270 21279.40 427.92 43090.73 48060.34 2021-09-27 13:42:53.000 270 21279.37 427.94 43090.71 48060.31 2021-09-27 13:42:54.000 270 21279.32 427.95 43090.71 48060.30 2021-09-27 13:42:55.000 270 21279.30 427.97 43090.74 48060.32 2021-09-27 13:42:56.000 270 21279.29 427.97 43090.72 48060.28 2021-09-27 13:42:57.000 270 21279.26 427.98 43090.71 48060.34 2021-09-27 13:42:58.000 270 21279.28 427.99 43090.68 48060.30 2021-09-27 13:42:59.000 270 21279.28 428.02 43090.71 48060.31 2021-09-27 13:43:00.000 270 21279.29 428.06 43090.68 48060.27 2021-09-27 13:43:01.000 270 21279.28 428.09 43090.67 48060.32 2021-09-27 13:43:02.000 270 21279.32 428.12 43090.66 48060.27 2021-09-27 13:43:03.000 270 21279.36 428.10 43090.66 48060.26 2021-09-27 13:43:04.000 270 21279.30 428.09 43090.64 48060.26 2021-09-27 13:43:05.000 270 21279.35 428.09 43090.65 48060.24 2021-09-27 13:43:06.000 270 21279.36 428.14 43090.61 48060.28 2021-09-27 13:43:07.000 270 21279.37 428.20 43090.61 48060.25 2021-09-27 13:43:08.000 270 21279.35 428.22 43090.61 48060.24 2021-09-27 13:43:09.000 270 21279.33 428.19 43090.59 48060.21 2021-09-27 13:43:10.000 270 21279.32 428.20 43090.55 48060.17 2021-09-27 13:43:11.000 270 21279.23 428.19 43090.56 48060.17 2021-09-27 13:43:12.000 270 21279.19 428.15 43090.58 48060.13 2021-09-27 13:43:13.000 270 21279.21 428.14 43090.58 48060.11 2021-09-27 13:43:14.000 270 21279.23 428.07 43090.57 48060.11 2021-09-27 13:43:15.000 270 21279.23 428.02 43090.61 48060.14 2021-09-27 13:43:16.000 270 21279.21 427.99 43090.67 48060.16 2021-09-27 13:43:17.000 270 21279.20 427.95 43090.65 48060.22 2021-09-27 13:43:18.000 270 21279.16 427.92 43090.69 48060.20 2021-09-27 13:43:19.000 270 21279.13 427.91 43090.69 48060.23 2021-09-27 13:43:20.000 270 21279.13 427.90 43090.69 48060.22 2021-09-27 13:43:21.000 270 21279.09 427.93 43090.72 48060.26 2021-09-27 13:43:22.000 270 21279.05 427.95 43090.74 48060.23 2021-09-27 13:43:23.000 270 21279.01 427.95 43090.73 48060.22 2021-09-27 13:43:24.000 270 21279.02 427.94 43090.73 48060.24 2021-09-27 13:43:25.000 270 21279.02 427.95 43090.73 48060.18 2021-09-27 13:43:26.000 270 21279.01 427.95 43090.70 48060.19 2021-09-27 13:43:27.000 270 21279.04 427.92 43090.70 48060.17 2021-09-27 13:43:28.000 270 21279.05 427.89 43090.71 48060.20 2021-09-27 13:43:29.000 270 21279.02 427.91 43090.68 48060.20 2021-09-27 13:43:30.000 270 21278.97 428.01 43090.66 48060.18 2021-09-27 13:43:31.000 270 21278.92 428.11 43090.58 48060.13 2021-09-27 13:43:32.000 270 21278.90 428.21 43090.53 48060.03 2021-09-27 13:43:33.000 270 21278.95 428.23 43090.46 48059.96 2021-09-27 13:43:34.000 270 21278.99 428.18 43090.45 48059.91 2021-09-27 13:43:35.000 270 21279.03 428.15 43090.44 48059.93 2021-09-27 13:43:36.000 270 21279.11 428.13 43090.43 48059.93 2021-09-27 13:43:37.000 270 21279.16 428.10 43090.42 48059.98 2021-09-27 13:43:38.000 270 21279.18 428.11 43090.42 48059.97 2021-09-27 13:43:39.000 270 21279.21 428.12 43090.43 48060.02 2021-09-27 13:43:40.000 270 21279.23 428.16 43090.44 48060.01 2021-09-27 13:43:41.000 270 21279.23 428.18 43090.39 48060.02 2021-09-27 13:43:42.000 270 21279.21 428.23 43090.37 48059.94 2021-09-27 13:43:43.000 270 21279.20 428.26 43090.31 48059.90 2021-09-27 13:43:44.000 270 21279.21 428.25 43090.30 48059.88 2021-09-27 13:43:45.000 270 21279.23 428.21 43090.26 48059.86 2021-09-27 13:43:46.000 270 21279.21 428.19 43090.27 48059.87 2021-09-27 13:43:47.000 270 21279.23 428.18 43090.27 48059.84 2021-09-27 13:43:48.000 270 21279.22 428.19 43090.26 48059.88 2021-09-27 13:43:49.000 270 21279.18 428.20 43090.25 48059.83 2021-09-27 13:43:50.000 270 21279.16 428.24 43090.23 48059.84 2021-09-27 13:43:51.000 270 21279.12 428.24 43090.21 48059.80 2021-09-27 13:43:52.000 270 21279.09 428.24 43090.24 48059.82 2021-09-27 13:43:53.000 270 21279.08 428.19 43090.23 48059.76 2021-09-27 13:43:54.000 270 21279.11 428.16 43090.23 48059.83 2021-09-27 13:43:55.000 270 21279.10 428.13 43090.27 48059.82 2021-09-27 13:43:56.000 270 21279.16 428.09 43090.32 48059.85 2021-09-27 13:43:57.000 270 21279.15 428.07 43090.34 48059.87 2021-09-27 13:43:58.000 270 21279.16 428.07 43090.37 48059.89 2021-09-27 13:43:59.000 270 21279.14 428.11 43090.40 48059.92 2021-09-27 13:44:00.000 270 21279.15 428.15 43090.39 48059.94 2021-09-27 13:44:01.000 270 21279.11 428.17 43090.36 48059.94 2021-09-27 13:44:02.000 270 21279.13 428.21 43090.35 48059.90 2021-09-27 13:44:03.000 270 21279.17 428.26 43090.32 48059.91 2021-09-27 13:44:04.000 270 21279.20 428.29 43090.34 48059.90 2021-09-27 13:44:05.000 270 21279.25 428.31 43090.33 48059.93 2021-09-27 13:44:06.000 270 21279.29 428.30 43090.33 48059.92 2021-09-27 13:44:07.000 270 21279.39 428.30 43090.35 48059.97 2021-09-27 13:44:08.000 270 21279.46 428.29 43090.38 48059.97 2021-09-27 13:44:09.000 270 21279.48 428.25 43090.38 48060.00 2021-09-27 13:44:10.000 270 21279.51 428.26 43090.40 48060.06 2021-09-27 13:44:11.000 270 21279.54 428.24 43090.41 48060.08 2021-09-27 13:44:12.000 270 21279.53 428.22 43090.43 48060.14 2021-09-27 13:44:13.000 270 21279.61 428.18 43090.46 48060.16 2021-09-27 13:44:14.000 270 21279.66 428.14 43090.51 48060.23 2021-09-27 13:44:15.000 270 21279.68 428.15 43090.56 48060.28 2021-09-27 13:44:16.000 270 21279.68 428.15 43090.57 48060.32 2021-09-27 13:44:17.000 270 21279.65 428.12 43090.57 48060.27 2021-09-27 13:44:18.000 270 21279.63 428.06 43090.62 48060.35 2021-09-27 13:44:19.000 270 21279.60 428.06 43090.58 48060.32 2021-09-27 13:44:20.000 270 21279.55 428.07 43090.66 48060.34 2021-09-27 13:44:21.000 270 21279.52 428.08 43090.64 48060.33 2021-09-27 13:44:22.000 270 21279.46 428.13 43090.64 48060.35 2021-09-27 13:44:23.000 270 21279.43 428.15 43090.66 48060.33 2021-09-27 13:44:24.000 270 21279.39 428.18 43090.64 48060.28 2021-09-27 13:44:25.000 270 21279.33 428.21 43090.64 48060.30 2021-09-27 13:44:26.000 270 21279.33 428.22 43090.62 48060.23 2021-09-27 13:44:27.000 270 21279.32 428.26 43090.61 48060.27 2021-09-27 13:44:28.000 270 21279.31 428.27 43090.62 48060.25 2021-09-27 13:44:29.000 270 21279.33 428.28 43090.60 48060.22 2021-09-27 13:44:30.000 270 21279.36 428.28 43090.60 48060.24 2021-09-27 13:44:31.000 270 21279.40 428.30 43090.57 48060.22 2021-09-27 13:44:32.000 270 21279.41 428.31 43090.56 48060.25 2021-09-27 13:44:33.000 270 21279.44 428.32 43090.58 48060.22 2021-09-27 13:44:34.000 270 21279.41 428.34 43090.56 48060.26 2021-09-27 13:44:35.000 270 21279.44 428.33 43090.57 48060.23 2021-09-27 13:44:36.000 270 21279.44 428.33 43090.57 48060.24 2021-09-27 13:44:37.000 270 21279.40 428.28 43090.60 48060.22 2021-09-27 13:44:38.000 270 21279.32 428.28 43090.63 48060.23 2021-09-27 13:44:39.000 270 21279.27 428.24 43090.68 48060.21 2021-09-27 13:44:40.000 270 21279.21 428.22 43090.70 48060.22 2021-09-27 13:44:41.000 270 21279.16 428.23 43090.71 48060.21 2021-09-27 13:44:42.000 270 21279.13 428.26 43090.68 48060.14 2021-09-27 13:44:43.000 270 21279.08 428.29 43090.64 48060.19 2021-09-27 13:44:44.000 270 21279.02 428.32 43090.66 48060.13 2021-09-27 13:44:45.000 270 21279.01 428.35 43090.65 48060.13 2021-09-27 13:44:46.000 270 21279.02 428.40 43090.62 48060.09 2021-09-27 13:44:47.000 270 21279.03 428.45 43090.58 48060.08 2021-09-27 13:44:48.000 270 21279.03 428.49 43090.56 48060.01 2021-09-27 13:44:49.000 270 21279.06 428.55 43090.51 48060.02 2021-09-27 13:44:50.000 270 21279.08 428.56 43090.47 48060.00 2021-09-27 13:44:51.000 270 21279.10 428.60 43090.44 48059.99 2021-09-27 13:44:52.000 270 21279.13 428.63 43090.45 48059.98 2021-09-27 13:44:53.000 270 21279.15 428.66 43090.40 48059.97 2021-09-27 13:44:54.000 270 21279.17 428.69 43090.38 48059.97 2021-09-27 13:44:55.000 270 21279.20 428.67 43090.40 48059.96 2021-09-27 13:44:56.000 270 21279.19 428.61 43090.40 48059.99 2021-09-27 13:44:57.000 270 21279.16 428.61 43090.40 48059.95 2021-09-27 13:44:58.000 270 21279.13 428.60 43090.43 48059.98 2021-09-27 13:44:59.000 270 21279.11 428.61 43090.44 48059.98 2021-09-27 13:45:00.000 270 21279.07 428.58 43090.49 48060.01 2021-09-27 13:45:01.000 270 21279.01 428.61 43090.50 48059.96 2021-09-27 13:45:02.000 270 21278.98 428.61 43090.47 48059.96 2021-09-27 13:45:03.000 270 21278.94 428.64 43090.47 48059.95 2021-09-27 13:45:04.000 270 21278.94 428.63 43090.51 48059.97 2021-09-27 13:45:05.000 270 21278.99 428.64 43090.49 48059.95 2021-09-27 13:45:06.000 270 21279.02 428.64 43090.50 48059.99 2021-09-27 13:45:07.000 270 21279.05 428.62 43090.53 48060.03 2021-09-27 13:45:08.000 270 21279.11 428.64 43090.55 48060.00 2021-09-27 13:45:09.000 270 21279.16 428.66 43090.56 48060.10 2021-09-27 13:45:10.000 270 21279.19 428.64 43090.58 48060.07 2021-09-27 13:45:11.000 270 21279.24 428.65 43090.56 48060.13 2021-09-27 13:45:12.000 270 21279.27 428.66 43090.56 48060.14 2021-09-27 13:45:13.000 270 21279.30 428.64 43090.57 48060.17 2021-09-27 13:45:14.000 270 21279.33 428.66 43090.58 48060.18 2021-09-27 13:45:15.000 270 21279.33 428.68 43090.58 48060.20 2021-09-27 13:45:16.000 270 21279.31 428.63 43090.57 48060.18 2021-09-27 13:45:17.000 270 21279.27 428.63 43090.58 48060.17 2021-09-27 13:45:18.000 270 21279.23 428.60 43090.57 48060.18 2021-09-27 13:45:19.000 270 21279.15 428.56 43090.59 48060.15 2021-09-27 13:45:20.000 270 21279.10 428.55 43090.60 48060.19 2021-09-27 13:45:21.000 270 21279.09 428.51 43090.68 48060.17 2021-09-27 13:45:22.000 270 21279.06 428.52 43090.71 48060.19 2021-09-27 13:45:23.000 270 21279.05 428.59 43090.69 48060.23 2021-09-27 13:45:24.000 270 21279.06 428.59 43090.70 48060.20 2021-09-27 13:45:25.000 270 21279.02 428.60 43090.70 48060.20 2021-09-27 13:45:26.000 270 21279.00 428.67 43090.68 48060.19 2021-09-27 13:45:27.000 270 21278.99 428.72 43090.66 48060.24 2021-09-27 13:45:28.000 270 21279.01 428.73 43090.66 48060.19 2021-09-27 13:45:29.000 270 21279.01 428.77 43090.64 48060.14 2021-09-27 13:45:30.000 270 21279.03 428.81 43090.61 48060.16 2021-09-27 13:45:31.000 270 21279.05 428.85 43090.59 48060.12 2021-09-27 13:45:32.000 270 21279.04 428.86 43090.60 48060.13 2021-09-27 13:45:33.000 270 21279.08 428.87 43090.60 48060.13 2021-09-27 13:45:34.000 270 21279.09 428.87 43090.57 48060.10 2021-09-27 13:45:35.000 270 21279.11 428.85 43090.58 48060.15 2021-09-27 13:45:36.000 270 21279.15 428.83 43090.59 48060.11 2021-09-27 13:45:37.000 270 21279.13 428.86 43090.61 48060.20 2021-09-27 13:45:38.000 270 21279.15 428.85 43090.65 48060.16 2021-09-27 13:45:39.000 270 21279.16 428.82 43090.60 48060.21 2021-09-27 13:45:40.000 270 21279.14 428.79 43090.61 48060.20 2021-09-27 13:45:41.000 270 21279.15 428.80 43090.65 48060.21 2021-09-27 13:45:42.000 270 21279.11 428.81 43090.66 48060.22 2021-09-27 13:45:43.000 270 21279.12 428.79 43090.66 48060.20 2021-09-27 13:45:44.000 270 21279.13 428.78 43090.66 48060.24 2021-09-27 13:45:45.000 270 21279.14 428.76 43090.67 48060.26 2021-09-27 13:45:46.000 270 21279.18 428.74 43090.70 48060.25 2021-09-27 13:45:47.000 270 21279.19 428.75 43090.69 48060.26 2021-09-27 13:45:48.000 270 21279.17 428.77 43090.67 48060.31 2021-09-27 13:45:49.000 270 21279.17 428.74 43090.68 48060.25 2021-09-27 13:45:50.000 270 21279.18 428.71 43090.69 48060.27 2021-09-27 13:45:51.000 270 21279.17 428.70 43090.66 48060.25 2021-09-27 13:45:52.000 270 21279.21 428.69 43090.67 48060.26 2021-09-27 13:45:53.000 270 21279.19 428.69 43090.68 48060.28 2021-09-27 13:45:54.000 270 21279.16 428.69 43090.69 48060.23 2021-09-27 13:45:55.000 270 21279.12 428.74 43090.69 48060.28 2021-09-27 13:45:56.000 270 21279.10 428.75 43090.69 48060.23 2021-09-27 13:45:57.000 270 21279.08 428.76 43090.67 48060.25 2021-09-27 13:45:58.000 270 21279.06 428.77 43090.65 48060.19 2021-09-27 13:45:59.000 270 21279.03 428.77 43090.68 48060.20 2021-09-27 13:46:00.000 270 21279.00 428.79 43090.66 48060.17 2021-09-27 13:46:01.000 270 21278.99 428.79 43090.67 48060.17 2021-09-27 13:46:02.000 270 21278.94 428.82 43090.67 48060.18 2021-09-27 13:46:03.000 270 21278.92 428.86 43090.65 48060.16 2021-09-27 13:46:04.000 270 21278.95 428.93 43090.65 48060.16 2021-09-27 13:46:05.000 270 21278.96 428.96 43090.67 48060.15 2021-09-27 13:46:06.000 270 21278.99 428.99 43090.68 48060.21 2021-09-27 13:46:07.000 270 21279.01 429.08 43090.68 48060.18 2021-09-27 13:46:08.000 270 21279.03 429.13 43090.68 48060.21 2021-09-27 13:46:09.000 270 21279.04 429.19 43090.65 48060.16 2021-09-27 13:46:10.000 270 21279.04 429.19 43090.64 48060.20 2021-09-27 13:46:11.000 270 21279.05 429.17 43090.63 48060.14 2021-09-27 13:46:12.000 270 21279.03 429.14 43090.64 48060.15 2021-09-27 13:46:13.000 270 21278.98 429.14 43090.64 48060.15 2021-09-27 13:46:14.000 270 21279.01 429.16 43090.64 48060.15 2021-09-27 13:46:15.000 270 21279.02 429.12 43090.63 48060.15 2021-09-27 13:46:16.000 270 21279.01 429.09 43090.60 48060.11 2021-09-27 13:46:17.000 270 21278.95 429.06 43090.61 48060.13 2021-09-27 13:46:18.000 270 21278.89 429.04 43090.59 48060.12 2021-09-27 13:46:19.000 270 21278.87 428.99 43090.59 48060.08 2021-09-27 13:46:20.000 270 21278.87 429.00 43090.58 48060.05 2021-09-27 13:46:21.000 270 21278.86 429.02 43090.55 48060.05 2021-09-27 13:46:22.000 270 21278.83 429.05 43090.54 48060.00 2021-09-27 13:46:23.000 270 21278.78 429.09 43090.54 48060.00 2021-09-27 13:46:24.000 270 21278.75 429.12 43090.50 48059.93 2021-09-27 13:46:25.000 270 21278.70 429.19 43090.52 48059.95 2021-09-27 13:46:26.000 270 21278.66 429.22 43090.50 48059.92 2021-09-27 13:46:27.000 270 21278.66 429.26 43090.48 48059.85 2021-09-27 13:46:28.000 270 21278.62 429.30 43090.50 48059.88 2021-09-27 13:46:29.000 270 21278.58 429.35 43090.46 48059.82 2021-09-27 13:46:30.000 270 21278.55 429.42 43090.47 48059.82 2021-09-27 13:46:31.000 270 21278.55 429.46 43090.41 48059.76 2021-09-27 13:46:32.000 270 21278.54 429.48 43090.39 48059.74 2021-09-27 13:46:33.000 270 21278.52 429.47 43090.36 48059.70 2021-09-27 13:46:34.000 270 21278.56 429.49 43090.32 48059.70 2021-09-27 13:46:35.000 270 21278.55 429.52 43090.32 48059.63 2021-09-27 13:46:36.000 270 21278.56 429.56 43090.26 48059.65 2021-09-27 13:46:37.000 270 21278.61 429.53 43090.23 48059.60 2021-09-27 13:46:38.000 270 21278.63 429.51 43090.27 48059.66 2021-09-27 13:46:39.000 270 21278.65 429.50 43090.28 48059.66 2021-09-27 13:46:40.000 270 21278.70 429.46 43090.30 48059.68 2021-09-27 13:46:41.000 270 21278.74 429.44 43090.29 48059.71 2021-09-27 13:46:42.000 270 21278.78 429.45 43090.30 48059.75 2021-09-27 13:46:43.000 270 21278.79 429.41 43090.33 48059.76 2021-09-27 13:46:44.000 270 21278.81 429.40 43090.31 48059.78 2021-09-27 13:46:45.000 270 21278.81 429.42 43090.31 48059.80 2021-09-27 13:46:46.000 270 21278.84 429.40 43090.35 48059.79 2021-09-27 13:46:47.000 270 21278.87 429.42 43090.37 48059.85 2021-09-27 13:46:48.000 270 21278.83 429.42 43090.37 48059.80 2021-09-27 13:46:49.000 270 21278.80 429.40 43090.38 48059.80 2021-09-27 13:46:50.000 270 21278.75 429.43 43090.33 48059.76 2021-09-27 13:46:51.000 270 21278.73 429.42 43090.28 48059.75 2021-09-27 13:46:52.000 270 21278.70 429.40 43090.28 48059.69 2021-09-27 13:46:53.000 270 21278.67 429.36 43090.26 48059.65 2021-09-27 13:46:54.000 270 21278.67 429.36 43090.25 48059.66 2021-09-27 13:46:55.000 270 21278.65 429.37 43090.22 48059.62 2021-09-27 13:46:56.000 270 21278.64 429.40 43090.22 48059.62 2021-09-27 13:46:57.000 270 21278.62 429.38 43090.26 48059.64 2021-09-27 13:46:58.000 270 21278.59 429.38 43090.21 48059.60 2021-09-27 13:46:59.000 270 21278.63 429.36 43090.22 48059.62 2021-09-27 13:47:00.000 270 21278.63 429.38 43090.23 48059.62 2021-09-27 13:47:01.000 270 21278.67 429.33 43090.26 48059.63 2021-09-27 13:47:02.000 270 21278.71 429.35 43090.32 48059.71 2021-09-27 13:47:03.000 270 21278.73 429.35 43090.34 48059.70 2021-09-27 13:47:04.000 270 21278.76 429.39 43090.35 48059.76 2021-09-27 13:47:05.000 270 21278.80 429.40 43090.35 48059.77 2021-09-27 13:47:06.000 270 21278.84 429.37 43090.36 48059.81 2021-09-27 13:47:07.000 270 21278.88 429.37 43090.35 48059.78 2021-09-27 13:47:08.000 270 21278.92 429.34 43090.37 48059.84 2021-09-27 13:47:09.000 270 21278.96 429.33 43090.40 48059.84 2021-09-27 13:47:10.000 270 21278.99 429.28 43090.44 48059.91 2021-09-27 13:47:11.000 270 21279.01 429.25 43090.45 48059.90 2021-09-27 13:47:12.000 270 21278.98 429.22 43090.49 48059.98 2021-09-27 13:47:13.000 270 21278.99 429.17 43090.50 48059.95 2021-09-27 13:47:14.000 270 21279.05 429.19 43090.53 48059.99 2021-09-27 13:47:15.000 270 21279.09 429.24 43090.55 48060.04 2021-09-27 13:47:16.000 270 21279.10 429.26 43090.54 48060.09 2021-09-27 13:47:17.000 270 21279.08 429.29 43090.54 48060.08 2021-09-27 13:47:18.000 270 21279.09 429.33 43090.54 48060.12 2021-09-27 13:47:19.000 270 21279.07 429.37 43090.50 48060.10 2021-09-27 13:47:20.000 270 21279.06 429.43 43090.45 48060.04 2021-09-27 13:47:21.000 270 21279.05 429.51 43090.42 48060.05 2021-09-27 13:47:22.000 270 21279.04 429.55 43090.43 48060.01 2021-09-27 13:47:23.000 270 21279.06 429.55 43090.41 48060.00 2021-09-27 13:47:24.000 270 21279.03 429.56 43090.39 48059.95 2021-09-27 13:47:25.000 270 21279.00 429.54 43090.37 48059.97 2021-09-27 13:47:26.000 270 21278.95 429.51 43090.38 48059.93 2021-09-27 13:47:27.000 270 21278.91 429.52 43090.43 48059.90 2021-09-27 13:47:28.000 270 21278.87 429.49 43090.44 48059.95 2021-09-27 13:47:29.000 270 21278.82 429.47 43090.47 48059.91 2021-09-27 13:47:30.000 270 21278.83 429.45 43090.50 48059.94 2021-09-27 13:47:31.000 270 21278.81 429.41 43090.49 48059.95 2021-09-27 13:47:32.000 270 21278.84 429.41 43090.52 48060.01 2021-09-27 13:47:33.000 270 21278.88 429.43 43090.55 48060.00 2021-09-27 13:47:34.000 270 21278.91 429.47 43090.56 48060.05 2021-09-27 13:47:35.000 270 21278.93 429.48 43090.59 48060.02 2021-09-27 13:47:36.000 270 21278.95 429.51 43090.55 48060.07 2021-09-27 13:47:37.000 270 21278.98 429.53 43090.53 48060.06 2021-09-27 13:47:38.000 270 21279.04 429.51 43090.53 48060.10 2021-09-27 13:47:39.000 270 21279.13 429.49 43090.55 48060.08 2021-09-27 13:47:40.000 270 21279.17 429.48 43090.54 48060.09 2021-09-27 13:47:41.000 270 21279.18 429.47 43090.54 48060.11 2021-09-27 13:47:42.000 270 21279.21 429.49 43090.52 48060.08 2021-09-27 13:47:43.000 270 21279.16 429.52 43090.48 48060.12 2021-09-27 13:47:44.000 270 21279.12 429.53 43090.45 48060.07 2021-09-27 13:47:45.000 270 21279.09 429.54 43090.43 48060.03 2021-09-27 13:47:46.000 270 21279.05 429.51 43090.42 48059.99 2021-09-27 13:47:47.000 270 21279.05 429.46 43090.45 48059.97 2021-09-27 13:47:48.000 270 21279.01 429.41 43090.45 48059.93 2021-09-27 13:47:49.000 270 21279.01 429.37 43090.49 48060.00 2021-09-27 13:47:50.000 270 21279.00 429.38 43090.54 48059.97 2021-09-27 13:47:51.000 270 21278.97 429.35 43090.54 48060.00 2021-09-27 13:47:52.000 270 21278.93 429.35 43090.53 48060.03 2021-09-27 13:47:53.000 270 21278.93 429.32 43090.53 48060.01 2021-09-27 13:47:54.000 270 21278.91 429.33 43090.52 48060.03 2021-09-27 13:47:55.000 270 21278.94 429.34 43090.49 48060.00 2021-09-27 13:47:56.000 270 21278.96 429.33 43090.48 48060.04 2021-09-27 13:47:57.000 270 21278.92 429.36 43090.46 48060.04 2021-09-27 13:47:58.000 270 21278.92 429.43 43090.46 48060.05 2021-09-27 13:47:59.000 270 21278.92 429.49 43090.42 48059.97 2021-09-27 13:48:00.000 270 21278.94 429.53 43090.40 48059.99 2021-09-27 13:48:01.000 270 21278.92 429.52 43090.35 48059.92 2021-09-27 13:48:02.000 270 21278.91 429.47 43090.37 48059.92 2021-09-27 13:48:03.000 270 21278.92 429.48 43090.40 48059.92 2021-09-27 13:48:04.000 270 21278.99 429.46 43090.42 48059.95 2021-09-27 13:48:05.000 270 21279.03 429.41 43090.45 48059.98 2021-09-27 13:48:06.000 270 21279.05 429.40 43090.46 48060.00 2021-09-27 13:48:07.000 270 21279.09 429.40 43090.52 48060.07 2021-09-27 13:48:08.000 270 21279.12 429.38 43090.56 48060.09 2021-09-27 13:48:09.000 270 21279.12 429.36 43090.54 48060.12 2021-09-27 13:48:10.000 270 21279.12 429.34 43090.60 48060.11 2021-09-27 13:48:11.000 270 21279.12 429.31 43090.63 48060.19 2021-09-27 13:48:12.000 270 21279.08 429.30 43090.68 48060.20 2021-09-27 13:48:13.000 270 21279.05 429.31 43090.73 48060.19 2021-09-27 13:48:14.000 270 21279.05 429.35 43090.76 48060.21 2021-09-27 13:48:15.000 270 21279.07 429.40 43090.74 48060.25 2021-09-27 13:48:16.000 270 21279.09 429.45 43090.73 48060.26 2021-09-27 13:48:17.000 270 21279.12 429.48 43090.67 48060.26 2021-09-27 13:48:18.000 270 21279.15 429.48 43090.67 48060.27 2021-09-27 13:48:19.000 270 21279.20 429.50 43090.70 48060.27 2021-09-27 13:48:20.000 270 21279.24 429.53 43090.70 48060.28 2021-09-27 13:48:21.000 270 21279.26 429.54 43090.67 48060.28 2021-09-27 13:48:22.000 270 21279.29 429.56 43090.66 48060.31 2021-09-27 13:48:23.000 270 21279.32 429.58 43090.66 48060.33 2021-09-27 13:48:24.000 270 21279.37 429.57 43090.67 48060.35 2021-09-27 13:48:25.000 270 21279.40 429.59 43090.66 48060.39 2021-09-27 13:48:26.000 270 21279.41 429.64 43090.61 48060.35 2021-09-27 13:48:27.000 270 21279.37 429.65 43090.61 48060.36 2021-09-27 13:48:28.000 270 21279.35 429.62 43090.62 48060.32 2021-09-27 13:48:29.000 270 21279.30 429.65 43090.63 48060.35 2021-09-27 13:48:30.000 270 21279.28 429.63 43090.66 48060.30 2021-09-27 13:48:31.000 270 21279.25 429.66 43090.64 48060.29 2021-09-27 13:48:32.000 270 21279.23 429.69 43090.65 48060.29 2021-09-27 13:48:33.000 270 21279.17 429.70 43090.63 48060.28 2021-09-27 13:48:34.000 270 21279.14 429.67 43090.62 48060.26 2021-09-27 13:48:35.000 270 21279.12 429.71 43090.61 48060.24 2021-09-27 13:48:36.000 270 21279.13 429.78 43090.62 48060.27 2021-09-27 13:48:37.000 270 21279.16 429.84 43090.61 48060.23 2021-09-27 13:48:38.000 270 21279.21 429.84 43090.57 48060.21 2021-09-27 13:48:39.000 270 21279.22 429.87 43090.53 48060.25 2021-09-27 13:48:40.000 270 21279.22 429.91 43090.53 48060.20 2021-09-27 13:48:41.000 270 21279.26 429.92 43090.53 48060.20 2021-09-27 13:48:42.000 270 21279.30 429.90 43090.52 48060.23 2021-09-27 13:48:43.000 270 21279.31 429.91 43090.52 48060.19 2021-09-27 13:48:44.000 270 21279.34 429.92 43090.52 48060.23 2021-09-27 13:48:45.000 270 21279.35 429.91 43090.52 48060.15 2021-09-27 13:48:46.000 270 21279.32 429.89 43090.51 48060.21 2021-09-27 13:48:47.000 270 21279.32 429.87 43090.49 48060.19 2021-09-27 13:48:48.000 270 21279.31 429.87 43090.49 48060.19 2021-09-27 13:48:49.000 270 21279.32 429.87 43090.50 48060.17 2021-09-27 13:48:50.000 270 21279.32 429.85 43090.47 48060.11 2021-09-27 13:48:51.000 270 21279.28 429.83 43090.49 48060.14 2021-09-27 13:48:52.000 270 21279.28 429.83 43090.48 48060.10 2021-09-27 13:48:53.000 270 21279.27 429.84 43090.50 48060.13 2021-09-27 13:48:54.000 270 21279.24 429.86 43090.49 48060.14 2021-09-27 13:48:55.000 270 21279.25 429.86 43090.42 48060.12 2021-09-27 13:48:56.000 270 21279.23 429.85 43090.43 48060.11 2021-09-27 13:48:57.000 270 21279.23 429.85 43090.42 48060.11 2021-09-27 13:48:58.000 270 21279.24 429.84 43090.41 48060.08 2021-09-27 13:48:59.000 270 21279.19 429.84 43090.38 48060.09 2021-09-27 13:49:00.000 270 21279.19 429.85 43090.36 48060.07 2021-09-27 13:49:01.000 270 21279.18 429.84 43090.37 48060.06 2021-09-27 13:49:02.000 270 21279.20 429.83 43090.36 48060.06 2021-09-27 13:49:03.000 270 21279.16 429.89 43090.36 48060.04 2021-09-27 13:49:04.000 270 21279.17 429.91 43090.32 48060.07 2021-09-27 13:49:05.000 270 21279.15 429.94 43090.29 48059.99 2021-09-27 13:49:06.000 270 21279.13 429.93 43090.27 48060.00 2021-09-27 13:49:07.000 270 21279.08 430.00 43090.24 48059.91 2021-09-27 13:49:08.000 270 21279.07 430.04 43090.23 48059.90 2021-09-27 13:49:09.000 270 21278.98 430.06 43090.18 48059.84 2021-09-27 13:49:10.000 270 21278.93 430.11 43090.13 48059.80 2021-09-27 13:49:11.000 270 21278.89 430.14 43090.12 48059.73 2021-09-27 13:49:12.000 270 21278.90 430.19 43090.07 48059.67 2021-09-27 13:49:13.000 270 21278.89 430.25 43090.04 48059.66 2021-09-27 13:49:14.000 270 21278.88 430.25 43090.03 48059.60 2021-09-27 13:49:15.000 270 21278.88 430.28 43089.97 48059.54 2021-09-27 13:49:16.000 270 21278.90 430.29 43089.96 48059.52 2021-09-27 13:49:17.000 270 21278.93 430.32 43089.90 48059.51 2021-09-27 13:49:18.000 270 21278.98 430.33 43089.90 48059.51 2021-09-27 13:49:19.000 270 21279.00 430.33 43089.89 48059.50 2021-09-27 13:49:20.000 270 21279.06 430.31 43089.87 48059.52 2021-09-27 13:49:21.000 270 21279.09 430.31 43089.88 48059.52 2021-09-27 13:49:22.000 270 21279.14 430.29 43089.87 48059.52 2021-09-27 13:49:23.000 270 21279.16 430.27 43089.87 48059.55 2021-09-27 13:49:24.000 270 21279.18 430.27 43089.85 48059.57 2021-09-27 13:49:25.000 270 21279.19 430.24 43089.87 48059.58 2021-09-27 13:49:26.000 270 21279.19 430.22 43089.83 48059.59 2021-09-27 13:49:27.000 270 21279.16 430.21 43089.86 48059.62 2021-09-27 13:49:28.000 270 21279.14 430.24 43089.84 48059.59 2021-09-27 13:49:29.000 270 21279.15 430.23 43089.84 48059.59 2021-09-27 13:49:30.000 270 21279.14 430.23 43089.86 48059.51 2021-09-27 13:49:31.000 270 21279.09 430.20 43089.83 48059.55 2021-09-27 13:49:32.000 270 21279.09 430.18 43089.85 48059.51 2021-09-27 13:49:33.000 270 21279.10 430.17 43089.86 48059.55 2021-09-27 13:49:34.000 270 21279.11 430.18 43089.86 48059.56 2021-09-27 13:49:35.000 270 21279.14 430.19 43089.87 48059.57 2021-09-27 13:49:36.000 270 21279.19 430.21 43089.88 48059.57 2021-09-27 13:49:37.000 270 21279.22 430.21 43089.91 48059.60 2021-09-27 13:49:38.000 270 21279.26 430.19 43089.90 48059.59 2021-09-27 13:49:39.000 270 21279.27 430.15 43089.93 48059.62 2021-09-27 13:49:40.000 270 21279.35 430.08 43089.98 48059.68 2021-09-27 13:49:41.000 270 21279.44 430.00 43090.06 48059.74 2021-09-27 13:49:42.000 270 21279.46 430.00 43090.10 48059.81 2021-09-27 13:49:43.000 270 21279.49 429.96 43090.14 48059.88 2021-09-27 13:49:44.000 270 21279.54 429.98 43090.16 48059.96 2021-09-27 13:49:45.000 270 21279.63 429.99 43090.18 48060.00 2021-09-27 13:49:46.000 270 21279.61 430.00 43090.19 48060.07 2021-09-27 13:49:47.000 270 21279.64 430.02 43090.19 48060.02 2021-09-27 13:49:48.000 270 21279.67 430.01 43090.18 48060.09 2021-09-27 13:49:49.000 270 21279.66 429.99 43090.21 48060.06 2021-09-27 13:49:50.000 270 21279.66 429.98 43090.16 48060.05 2021-09-27 13:49:51.000 270 21279.66 430.01 43090.18 48060.09 2021-09-27 13:49:52.000 270 21279.65 430.03 43090.19 48060.10 2021-09-27 13:49:53.000 270 21279.66 430.06 43090.19 48060.09 2021-09-27 13:49:54.000 270 21279.67 430.07 43090.17 48060.08 2021-09-27 13:49:55.000 270 21279.72 430.04 43090.18 48060.12 2021-09-27 13:49:56.000 270 21279.73 430.01 43090.16 48060.13 2021-09-27 13:49:57.000 270 21279.73 429.99 43090.18 48060.15 2021-09-27 13:49:58.000 270 21279.77 430.01 43090.18 48060.13 2021-09-27 13:49:59.000 270 21279.79 429.99 43090.19 48060.16 2021-09-27 13:50:00.000 270 21279.83 429.97 43090.25 48060.17 2021-09-27 13:50:01.000 270 21279.86 429.98 43090.24 48060.21 2021-09-27 13:50:02.000 270 21279.92 429.96 43090.26 48060.21 2021-09-27 13:50:03.000 270 21279.96 429.96 43090.22 48060.21 2021-09-27 13:50:04.000 270 21280.07 429.97 43090.27 48060.30 2021-09-27 13:50:05.000 270 21280.07 429.96 43090.28 48060.29 2021-09-27 13:50:06.000 270 21280.07 429.96 43090.28 48060.31 2021-09-27 13:50:07.000 270 21280.09 429.95 43090.28 48060.31 2021-09-27 13:50:08.000 270 21280.12 429.96 43090.28 48060.38 2021-09-27 13:50:09.000 270 21280.17 429.91 43090.31 48060.38 2021-09-27 13:50:10.000 270 21280.15 429.87 43090.29 48060.41 2021-09-27 13:50:11.000 270 21280.18 429.88 43090.30 48060.43 2021-09-27 13:50:12.000 270 21280.19 429.91 43090.31 48060.44 2021-09-27 13:50:13.000 270 21280.15 429.89 43090.34 48060.46 2021-09-27 13:50:14.000 270 21280.14 429.86 43090.35 48060.41 2021-09-27 13:50:15.000 270 21280.13 429.86 43090.36 48060.45 2021-09-27 13:50:16.000 270 21280.09 429.81 43090.35 48060.41 2021-09-27 13:50:17.000 270 21280.05 429.80 43090.34 48060.43 2021-09-27 13:50:18.000 270 21280.05 429.80 43090.35 48060.39 2021-09-27 13:50:19.000 270 21280.06 429.82 43090.34 48060.40 2021-09-27 13:50:20.000 270 21280.09 429.83 43090.32 48060.38 2021-09-27 13:50:21.000 270 21280.10 429.82 43090.33 48060.41 2021-09-27 13:50:22.000 270 21280.11 429.82 43090.28 48060.41 2021-09-27 13:50:23.000 270 21280.14 429.79 43090.29 48060.39 2021-09-27 13:50:24.000 270 21280.19 429.77 43090.29 48060.40 2021-09-27 13:50:25.000 270 21280.23 429.77 43090.32 48060.42 2021-09-27 13:50:26.000 270 21280.25 429.76 43090.31 48060.44 2021-09-27 13:50:27.000 270 21280.25 429.71 43090.33 48060.46 2021-09-27 13:50:28.000 270 21280.23 429.66 43090.34 48060.43 2021-09-27 13:50:29.000 270 21280.26 429.66 43090.34 48060.45 2021-09-27 13:50:30.000 270 21280.24 429.66 43090.38 48060.48 2021-09-27 13:50:31.000 270 21280.28 429.62 43090.37 48060.44 2021-09-27 13:50:32.000 270 21280.27 429.62 43090.36 48060.48 2021-09-27 13:50:33.000 270 21280.30 429.62 43090.38 48060.51 2021-09-27 13:50:34.000 270 21280.32 429.60 43090.40 48060.51 2021-09-27 13:50:35.000 270 21280.34 429.58 43090.40 48060.54 2021-09-27 13:50:36.000 270 21280.32 429.59 43090.42 48060.51 2021-09-27 13:50:37.000 270 21280.29 429.60 43090.41 48060.54 2021-09-27 13:50:38.000 270 21280.25 429.51 43090.43 48060.50 2021-09-27 13:50:39.000 270 21280.27 429.49 43090.44 48060.56 2021-09-27 13:50:40.000 270 21280.26 429.50 43090.46 48060.53 2021-09-27 13:50:41.000 270 21280.23 429.55 43090.43 48060.57 2021-09-27 13:50:42.000 270 21280.27 429.57 43090.41 48060.56 2021-09-27 13:50:43.000 270 21280.32 429.57 43090.37 48060.53 2021-09-27 13:50:44.000 270 21280.41 429.56 43090.33 48060.55 2021-09-27 13:50:45.000 270 21280.47 429.54 43090.30 48060.52 2021-09-27 13:50:46.000 270 21280.51 429.55 43090.32 48060.54 2021-09-27 13:50:47.000 270 21280.51 429.53 43090.32 48060.52 2021-09-27 13:50:48.000 270 21280.58 429.50 43090.28 48060.53 2021-09-27 13:50:49.000 270 21280.62 429.49 43090.30 48060.54 2021-09-27 13:50:50.000 270 21280.59 429.44 43090.32 48060.60 2021-09-27 13:50:51.000 270 21280.59 429.37 43090.35 48060.59 2021-09-27 13:50:52.000 270 21280.57 429.34 43090.36 48060.60 2021-09-27 13:50:53.000 270 21280.52 429.32 43090.38 48060.62 2021-09-27 13:50:54.000 270 21280.49 429.32 43090.41 48060.61 2021-09-27 13:50:55.000 270 21280.47 429.31 43090.42 48060.64 2021-09-27 13:50:56.000 270 21280.47 429.32 43090.42 48060.65 2021-09-27 13:50:57.000 270 21280.47 429.37 43090.42 48060.64 2021-09-27 13:50:58.000 270 21280.45 429.42 43090.40 48060.65 2021-09-27 13:50:59.000 270 21280.42 429.40 43090.42 48060.59 2021-09-27 13:51:00.000 270 21280.44 429.41 43090.42 48060.64 2021-09-27 13:51:01.000 270 21280.52 429.44 43090.44 48060.61 2021-09-27 13:51:02.000 270 21280.57 429.38 43090.39 48060.67 2021-09-27 13:51:03.000 270 21280.62 429.32 43090.41 48060.68 2021-09-27 13:51:04.000 270 21280.68 429.25 43090.50 48060.76 2021-09-27 13:51:05.000 270 21280.73 429.21 43090.54 48060.79 2021-09-27 13:51:06.000 270 21280.79 429.17 43090.56 48060.86 2021-09-27 13:51:07.000 270 21280.83 429.14 43090.60 48060.91 2021-09-27 13:51:08.000 270 21280.86 429.08 43090.67 48061.00 2021-09-27 13:51:09.000 270 21280.93 429.04 43090.71 48061.07 2021-09-27 13:51:10.000 270 21280.96 429.02 43090.78 48061.15 2021-09-27 13:51:11.000 270 21281.07 428.99 43090.80 48061.21 2021-09-27 13:51:12.000 270 21281.12 429.00 43090.82 48061.25 2021-09-27 13:51:13.000 270 21281.10 429.03 43090.85 48061.29 2021-09-27 13:51:14.000 270 21281.08 429.05 43090.84 48061.31 2021-09-27 13:51:15.000 270 21281.08 429.06 43090.84 48061.29 2021-09-27 13:51:16.000 270 21281.07 429.09 43090.86 48061.33 2021-09-27 13:51:17.000 270 21281.05 429.07 43090.86 48061.27 2021-09-27 13:51:18.000 270 21281.04 429.04 43090.86 48061.30 2021-09-27 13:51:19.000 270 21280.99 429.05 43090.86 48061.32 2021-09-27 13:51:20.000 270 21280.95 429.05 43090.88 48061.28 2021-09-27 13:51:21.000 270 21280.99 429.06 43090.87 48061.34 2021-09-27 13:51:22.000 270 21281.00 429.07 43090.87 48061.29 2021-09-27 13:51:23.000 270 21281.02 429.08 43090.86 48061.30 2021-09-27 13:51:24.000 270 21281.12 429.09 43090.88 48061.33 2021-09-27 13:51:25.000 270 21281.16 429.11 43090.87 48061.35 2021-09-27 13:51:26.000 270 21281.21 429.14 43090.85 48061.38 2021-09-27 13:51:27.000 270 21281.21 429.16 43090.86 48061.37 2021-09-27 13:51:28.000 270 21281.24 429.18 43090.84 48061.41 2021-09-27 13:51:29.000 270 21281.31 429.17 43090.86 48061.38 2021-09-27 13:51:30.000 270 21281.36 429.15 43090.86 48061.40 2021-09-27 13:51:31.000 270 21281.40 429.16 43090.84 48061.45 2021-09-27 13:51:32.000 270 21281.44 429.14 43090.83 48061.42 2021-09-27 13:51:33.000 270 21281.45 429.13 43090.84 48061.43 2021-09-27 13:51:34.000 270 21281.46 429.10 43090.84 48061.46 2021-09-27 13:51:35.000 270 21281.43 429.11 43090.84 48061.44 2021-09-27 13:51:36.000 270 21281.41 429.10 43090.85 48061.45 2021-09-27 13:51:37.000 270 21281.33 429.09 43090.85 48061.41 2021-09-27 13:51:38.000 270 21281.22 429.16 43090.87 48061.41 2021-09-27 13:51:39.000 270 21281.11 429.21 43090.87 48061.35 2021-09-27 13:51:40.000 270 21281.07 429.24 43090.78 48061.27 2021-09-27 13:51:41.000 270 21281.01 429.25 43090.73 48061.26 2021-09-27 13:51:42.000 270 21280.96 429.24 43090.73 48061.16 2021-09-27 13:51:43.000 270 21280.93 429.26 43090.68 48061.16 2021-09-27 13:51:44.000 270 21280.91 429.29 43090.66 48061.09 2021-09-27 13:51:45.000 270 21280.95 429.31 43090.66 48061.10 2021-09-27 13:51:46.000 270 21280.95 429.33 43090.64 48061.09 2021-09-27 13:51:47.000 270 21281.00 429.37 43090.60 48061.09 2021-09-27 13:51:48.000 270 21281.07 429.42 43090.57 48061.08 2021-09-27 13:51:49.000 270 21281.17 429.48 43090.53 48061.07 2021-09-27 13:51:50.000 270 21281.19 429.50 43090.51 48061.11 2021-09-27 13:51:51.000 270 21281.24 429.49 43090.47 48061.07 2021-09-27 13:51:52.000 270 21281.29 429.50 43090.43 48061.02 2021-09-27 13:51:53.000 270 21281.30 429.51 43090.42 48061.00 2021-09-27 13:51:54.000 270 21281.28 429.50 43090.38 48060.97 2021-09-27 13:51:55.000 270 21281.24 429.44 43090.37 48060.94 2021-09-27 13:51:56.000 270 21281.16 429.42 43090.36 48060.91 2021-09-27 13:51:57.000 270 21281.13 429.44 43090.32 48060.87 2021-09-27 13:51:58.000 270 21281.05 429.48 43090.30 48060.85 2021-09-27 13:51:59.000 270 21281.02 429.47 43090.28 48060.78 2021-09-27 13:52:00.000 270 21280.99 429.45 43090.26 48060.73 2021-09-27 13:52:01.000 270 21280.95 429.45 43090.21 48060.65 2021-09-27 13:52:02.000 270 21280.88 429.43 43090.20 48060.67 2021-09-27 13:52:03.000 270 21280.89 429.42 43090.16 48060.60 2021-09-27 13:52:04.000 270 21280.88 429.44 43090.16 48060.61 2021-09-27 13:52:05.000 270 21280.89 429.42 43090.17 48060.60 2021-09-27 13:52:06.000 270 21280.88 429.43 43090.16 48060.60 2021-09-27 13:52:07.000 270 21280.89 429.46 43090.15 48060.61 2021-09-27 13:52:08.000 270 21280.92 429.48 43090.13 48060.58 2021-09-27 13:52:09.000 270 21280.97 429.47 43090.10 48060.63 2021-09-27 13:52:10.000 270 21281.00 429.47 43090.12 48060.58 2021-09-27 13:52:11.000 270 21281.03 429.50 43090.13 48060.62 2021-09-27 13:52:12.000 270 21281.09 429.53 43090.16 48060.69 2021-09-27 13:52:13.000 270 21281.14 429.49 43090.15 48060.64 2021-09-27 13:52:14.000 270 21281.17 429.47 43090.19 48060.75 2021-09-27 13:52:15.000 270 21281.25 429.45 43090.23 48060.72 2021-09-27 13:52:16.000 270 21281.22 429.45 43090.25 48060.79 2021-09-27 13:52:17.000 270 21281.23 429.44 43090.25 48060.80 2021-09-27 13:52:18.000 270 21281.27 429.40 43090.26 48060.83 2021-09-27 13:52:19.000 270 21281.29 429.38 43090.32 48060.88 2021-09-27 13:52:20.000 270 21281.28 429.39 43090.32 48060.88 2021-09-27 13:52:21.000 270 21281.33 429.42 43090.30 48060.92 2021-09-27 13:52:22.000 270 21281.36 429.44 43090.29 48060.91 2021-09-27 13:52:23.000 270 21281.34 429.43 43090.30 48060.96 2021-09-27 13:52:24.000 270 21281.37 429.45 43090.31 48060.92 2021-09-27 13:52:25.000 270 21281.42 429.48 43090.33 48060.97 2021-09-27 13:52:26.000 270 21281.43 429.44 43090.35 48060.94 2021-09-27 13:52:27.000 270 21281.47 429.37 43090.33 48060.94 2021-09-27 13:52:28.000 270 21281.49 429.29 43090.40 48061.02 2021-09-27 13:52:29.000 270 21281.49 429.25 43090.42 48061.00 2021-09-27 13:52:30.000 270 21281.53 429.24 43090.44 48061.08 2021-09-27 13:52:31.000 270 21281.53 429.25 43090.49 48061.15 2021-09-27 13:52:32.000 270 21281.56 429.30 43090.53 48061.14 2021-09-27 13:52:33.000 270 21281.55 429.32 43090.53 48061.23 2021-09-27 13:52:34.000 270 21281.57 429.34 43090.53 48061.17 2021-09-27 13:52:35.000 270 21281.61 429.40 43090.54 48061.25 2021-09-27 13:52:36.000 270 21281.67 429.46 43090.50 48061.24 2021-09-27 13:52:37.000 270 21281.71 429.48 43090.48 48061.23 2021-09-27 13:52:38.000 270 21281.76 429.48 43090.50 48061.24 2021-09-27 13:52:39.000 270 21281.76 429.50 43090.48 48061.30 2021-09-27 13:52:40.000 270 21281.82 429.47 43090.52 48061.29 2021-09-27 13:52:41.000 270 21281.83 429.49 43090.52 48061.27 2021-09-27 13:52:42.000 270 21281.85 429.48 43090.48 48061.32 2021-09-27 13:52:43.000 270 21281.85 429.48 43090.48 48061.31 2021-09-27 13:52:44.000 270 21281.86 429.45 43090.48 48061.30 2021-09-27 13:52:45.000 270 21281.87 429.44 43090.47 48061.33 2021-09-27 13:52:46.000 270 21281.90 429.42 43090.45 48061.34 2021-09-27 13:52:47.000 270 21281.89 429.42 43090.48 48061.33 2021-09-27 13:52:48.000 270 21281.90 429.41 43090.50 48061.32 2021-09-27 13:52:49.000 270 21281.90 429.39 43090.53 48061.35 2021-09-27 13:52:50.000 270 21281.87 429.36 43090.54 48061.35 2021-09-27 13:52:51.000 270 21281.84 429.33 43090.56 48061.33 2021-09-27 13:52:52.000 270 21281.82 429.32 43090.52 48061.35 2021-09-27 13:52:53.000 270 21281.80 429.27 43090.55 48061.31 2021-09-27 13:52:54.000 270 21281.74 429.20 43090.57 48061.38 2021-09-27 13:52:55.000 270 21281.75 429.15 43090.64 48061.33 2021-09-27 13:52:56.000 270 21281.73 429.15 43090.68 48061.37 2021-09-27 13:52:57.000 270 21281.70 429.15 43090.70 48061.43 2021-09-27 13:52:58.000 270 21281.68 429.14 43090.72 48061.37 2021-09-27 13:52:59.000 270 21281.68 429.16 43090.69 48061.45 2021-09-27 13:53:00.000 270 21281.70 429.16 43090.68 48061.41 2021-09-27 13:53:01.000 270 21281.67 429.13 43090.73 48061.44 2021-09-27 13:53:02.000 270 21281.62 429.12 43090.78 48061.43 2021-09-27 13:53:03.000 270 21281.60 429.11 43090.82 48061.47 2021-09-27 13:53:04.000 270 21281.60 429.11 43090.84 48061.48 2021-09-27 13:53:05.000 270 21281.64 429.14 43090.84 48061.48 2021-09-27 13:53:06.000 270 21281.68 429.18 43090.85 48061.49 2021-09-27 13:53:07.000 270 21281.76 429.26 43090.81 48061.54 2021-09-27 13:53:08.000 270 21281.82 429.29 43090.77 48061.54 2021-09-27 13:53:09.000 270 21281.84 429.32 43090.73 48061.54 2021-09-27 13:53:10.000 270 21281.89 429.32 43090.70 48061.53 2021-09-27 13:53:11.000 270 21281.90 429.30 43090.68 48061.51 2021-09-27 13:53:12.000 270 21281.91 429.27 43090.68 48061.53 2021-09-27 13:53:13.000 270 21281.93 429.24 43090.69 48061.50 2021-09-27 13:53:14.000 270 21281.90 429.21 43090.68 48061.54 2021-09-27 13:53:15.000 270 21281.91 429.17 43090.69 48061.50 2021-09-27 13:53:16.000 270 21281.89 429.14 43090.68 48061.50 2021-09-27 13:53:17.000 270 21281.86 429.13 43090.65 48061.49 2021-09-27 13:53:18.000 270 21281.80 429.11 43090.66 48061.47 2021-09-27 13:53:19.000 270 21281.76 429.07 43090.69 48061.46 2021-09-27 13:53:20.000 270 21281.72 429.03 43090.69 48061.45 2021-09-27 13:53:21.000 270 21281.71 428.99 43090.70 48061.39 2021-09-27 13:53:22.000 270 21281.66 428.96 43090.71 48061.41 2021-09-27 13:53:23.000 270 21281.62 428.96 43090.68 48061.38 2021-09-27 13:53:24.000 270 21281.57 428.98 43090.70 48061.37 2021-09-27 13:53:25.000 270 21281.49 429.09 43090.62 48061.32 2021-09-27 13:53:26.000 270 21281.44 429.15 43090.54 48061.25 2021-09-27 13:53:27.000 270 21281.45 429.21 43090.52 48061.19 2021-09-27 13:53:28.000 270 21281.43 429.25 43090.47 48061.17 2021-09-27 13:53:29.000 270 21281.46 429.29 43090.41 48061.08 2021-09-27 13:53:30.000 270 21281.51 429.34 43090.38 48061.05 2021-09-27 13:53:31.000 270 21281.56 429.37 43090.34 48061.06 2021-09-27 13:53:32.000 270 21281.60 429.36 43090.31 48061.05 2021-09-27 13:53:33.000 270 21281.64 429.36 43090.29 48061.03 2021-09-27 13:53:34.000 270 21281.68 429.35 43090.32 48061.08 2021-09-27 13:53:35.000 270 21281.76 429.35 43090.32 48061.04 2021-09-27 13:53:36.000 270 21281.80 429.36 43090.31 48061.10 2021-09-27 13:53:37.000 270 21281.81 429.35 43090.36 48061.14 2021-09-27 13:53:38.000 270 21281.83 429.33 43090.35 48061.14 2021-09-27 13:53:39.000 270 21281.90 429.30 43090.35 48061.18 2021-09-27 13:53:40.000 270 21281.90 429.26 43090.40 48061.19 2021-09-27 13:53:41.000 270 21281.93 429.21 43090.43 48061.22 2021-09-27 13:53:42.000 270 21281.94 429.18 43090.44 48061.28 2021-09-27 13:53:43.000 270 21281.94 429.17 43090.49 48061.28 2021-09-27 13:53:44.000 270 21281.89 429.13 43090.50 48061.34 2021-09-27 13:53:45.000 270 21281.89 429.07 43090.52 48061.30 2021-09-27 13:53:46.000 270 21281.88 429.01 43090.57 48061.34 2021-09-27 13:53:47.000 270 21281.88 429.02 43090.64 48061.40 2021-09-27 13:53:48.000 270 21281.90 429.06 43090.63 48061.40 2021-09-27 13:53:49.000 270 21281.90 429.10 43090.66 48061.47 2021-09-27 13:53:50.000 270 21281.93 429.09 43090.65 48061.48 2021-09-27 13:53:51.000 270 21281.92 429.12 43090.65 48061.45 2021-09-27 13:53:52.000 270 21281.90 429.12 43090.64 48061.49 2021-09-27 13:53:53.000 270 21281.87 429.13 43090.64 48061.44 2021-09-27 13:53:54.000 270 21281.85 429.17 43090.63 48061.49 2021-09-27 13:53:55.000 270 21281.85 429.22 43090.59 48061.42 2021-09-27 13:53:56.000 270 21281.83 429.24 43090.55 48061.36 2021-09-27 13:53:57.000 270 21281.79 429.23 43090.54 48061.38 2021-09-27 13:53:58.000 270 21281.76 429.24 43090.55 48061.33 2021-09-27 13:53:59.000 270 21281.77 429.27 43090.50 48061.36 2021-09-27 13:54:00.000 270 21281.79 429.32 43090.50 48061.33 2021-09-27 13:54:01.000 270 21281.87 429.33 43090.48 48061.36 2021-09-27 13:54:02.000 270 21281.94 429.32 43090.50 48061.35 2021-09-27 13:54:03.000 270 21281.99 429.35 43090.52 48061.34 2021-09-27 13:54:04.000 270 21282.04 429.34 43090.53 48061.43 2021-09-27 13:54:05.000 270 21282.11 429.34 43090.53 48061.46 2021-09-27 13:54:06.000 270 21282.18 429.34 43090.57 48061.51 2021-09-27 13:54:07.000 270 21282.25 429.37 43090.58 48061.55 2021-09-27 13:54:08.000 270 21282.28 429.37 43090.63 48061.57 2021-09-27 13:54:09.000 270 21282.29 429.34 43090.64 48061.64 2021-09-27 13:54:10.000 270 21282.33 429.31 43090.66 48061.66 2021-09-27 13:54:11.000 270 21282.33 429.29 43090.67 48061.66 2021-09-27 13:54:12.000 270 21282.34 429.26 43090.70 48061.73 2021-09-27 13:54:13.000 270 21282.31 429.22 43090.73 48061.72 2021-09-27 13:54:14.000 270 21282.28 429.22 43090.78 48061.76 2021-09-27 13:54:15.000 270 21282.25 429.18 43090.75 48061.73 2021-09-27 13:54:16.000 270 21282.20 429.13 43090.79 48061.75 2021-09-27 13:54:17.000 270 21282.15 429.11 43090.83 48061.78 2021-09-27 13:54:18.000 270 21282.10 429.12 43090.88 48061.73 2021-09-27 13:54:19.000 270 21281.99 429.08 43090.90 48061.75 2021-09-27 13:54:20.000 270 21281.95 429.07 43090.94 48061.71 2021-09-27 13:54:21.000 270 21281.96 429.09 43090.97 48061.70 2021-09-27 13:54:22.000 270 21281.91 429.11 43090.97 48061.74 2021-09-27 13:54:23.000 270 21281.89 429.13 43090.95 48061.66 2021-09-27 13:54:24.000 270 21281.90 429.19 43090.94 48061.67 2021-09-27 13:54:25.000 270 21281.93 429.29 43090.93 48061.68 2021-09-27 13:54:26.000 270 21281.87 429.47 43090.87 48061.60 2021-09-27 13:54:27.000 270 21281.87 429.56 43090.81 48061.63 2021-09-27 13:54:28.000 270 21281.87 429.67 43090.72 48061.54 2021-09-27 13:54:29.000 270 21281.89 429.73 43090.70 48061.49 2021-09-27 13:54:30.000 270 21281.95 429.70 43090.67 48061.49 2021-09-27 13:54:31.000 270 21282.03 429.63 43090.69 48061.45 2021-09-27 13:54:32.000 270 21282.10 429.61 43090.72 48061.53 2021-09-27 13:54:33.000 270 21282.15 429.60 43090.78 48061.56 2021-09-27 13:54:34.000 270 21282.18 429.60 43090.81 48061.65 2021-09-27 13:54:35.000 270 21282.22 429.60 43090.81 48061.69 2021-09-27 13:54:36.000 270 21282.26 429.60 43090.81 48061.70 2021-09-27 13:54:37.000 270 21282.29 429.60 43090.85 48061.76 2021-09-27 13:54:38.000 270 21282.33 429.55 43090.84 48061.79 2021-09-27 13:54:39.000 270 21282.32 429.55 43090.85 48061.78 2021-09-27 13:54:40.000 270 21282.31 429.54 43090.80 48061.82 2021-09-27 13:54:41.000 270 21282.31 429.51 43090.82 48061.75 2021-09-27 13:54:42.000 270 21282.28 429.46 43090.85 48061.77 2021-09-27 13:54:43.000 270 21282.25 429.40 43090.85 48061.79 2021-09-27 13:54:44.000 270 21282.20 429.33 43090.85 48061.71 2021-09-27 13:54:45.000 270 21282.12 429.28 43090.90 48061.75 2021-09-27 13:54:46.000 270 21282.06 429.23 43090.91 48061.70 2021-09-27 13:54:47.000 270 21282.00 429.21 43090.93 48061.71 2021-09-27 13:54:48.000 270 21281.97 429.21 43090.93 48061.73 2021-09-27 13:54:49.000 270 21281.92 429.21 43090.94 48061.68 2021-09-27 13:54:50.000 270 21281.89 429.23 43090.92 48061.68 2021-09-27 13:54:51.000 270 21281.84 429.22 43090.93 48061.64 2021-09-27 13:54:52.000 270 21281.77 429.19 43090.93 48061.62 2021-09-27 13:54:53.000 270 21281.78 429.21 43090.97 48061.68 2021-09-27 13:54:54.000 270 21281.79 429.25 43090.99 48061.64 2021-09-27 13:54:55.000 270 21281.83 429.26 43090.99 48061.68 2021-09-27 13:54:56.000 270 21281.85 429.25 43091.00 48061.75 2021-09-27 13:54:57.000 270 21281.90 429.25 43091.04 48061.73 2021-09-27 13:54:58.000 270 21281.92 429.28 43091.10 48061.82 2021-09-27 13:54:59.000 270 21281.96 429.36 43091.08 48061.82 2021-09-27 13:55:00.000 270 21282.05 429.42 43091.08 48061.88 2021-09-27 13:55:01.000 270 21282.09 429.43 43091.07 48061.87 2021-09-27 13:55:02.000 270 21282.10 429.42 43091.05 48061.83 2021-09-27 13:55:03.000 270 21282.13 429.38 43091.03 48061.93 2021-09-27 13:55:04.000 270 21282.16 429.40 43091.06 48061.92 2021-09-27 13:55:05.000 270 21282.19 429.38 43091.08 48061.90 2021-09-27 13:55:06.000 270 21282.25 429.35 43091.08 48061.97 2021-09-27 13:55:07.000 270 21282.26 429.31 43091.10 48061.94 2021-09-27 13:55:08.000 270 21282.26 429.25 43091.12 48061.98 2021-09-27 13:55:09.000 270 21282.27 429.25 43091.08 48062.05 2021-09-27 13:55:10.000 270 21282.30 429.23 43091.13 48061.97 2021-09-27 13:55:11.000 270 21282.30 429.18 43091.14 48062.03 2021-09-27 13:55:12.000 270 21282.31 429.14 43091.13 48062.01 2021-09-27 13:55:13.000 270 21282.35 429.11 43091.12 48062.01 2021-09-27 13:55:14.000 270 21282.35 429.10 43091.12 48062.04 2021-09-27 13:55:15.000 270 21282.32 429.12 43091.12 48062.00 2021-09-27 13:55:16.000 270 21282.30 429.13 43091.11 48062.01 2021-09-27 13:55:17.000 270 21282.28 429.16 43091.07 48062.01 2021-09-27 13:55:18.000 270 21282.26 429.18 43091.05 48061.98 2021-09-27 13:55:19.000 270 21282.25 429.18 43091.05 48062.00 2021-09-27 13:55:20.000 270 21282.24 429.17 43091.03 48061.97 2021-09-27 13:55:21.000 270 21282.24 429.17 43091.03 48061.90 2021-09-27 13:55:22.000 270 21282.25 429.16 43091.01 48061.96 2021-09-27 13:55:23.000 270 21282.23 429.17 43091.00 48061.92 2021-09-27 13:55:24.000 270 21282.21 429.14 43091.00 48061.92 2021-09-27 13:55:25.000 270 21282.15 429.11 43091.00 48061.96 2021-09-27 13:55:26.000 270 21282.17 429.11 43091.03 48061.90 2021-09-27 13:55:27.000 270 21282.15 429.12 43091.06 48061.96 2021-09-27 13:55:28.000 270 21282.11 429.16 43091.07 48061.92 2021-09-27 13:55:29.000 270 21282.08 429.17 43091.07 48061.95 2021-09-27 13:55:30.000 270 21282.10 429.17 43091.10 48061.99 2021-09-27 13:55:31.000 270 21282.09 429.17 43091.14 48061.94 2021-09-27 13:55:32.000 270 21282.08 429.18 43091.15 48061.96 2021-09-27 13:55:33.000 270 21282.06 429.19 43091.17 48061.98 2021-09-27 13:55:34.000 270 21282.06 429.19 43091.17 48061.96 2021-09-27 13:55:35.000 270 21282.07 429.20 43091.18 48062.01 2021-09-27 13:55:36.000 270 21282.09 429.22 43091.17 48061.99 2021-09-27 13:55:37.000 270 21282.09 429.20 43091.16 48061.97 2021-09-27 13:55:38.000 270 21282.14 429.22 43091.20 48062.04 2021-09-27 13:55:39.000 270 21282.18 429.22 43091.21 48062.04 2021-09-27 13:55:40.000 270 21282.24 429.23 43091.18 48062.07 2021-09-27 13:55:41.000 270 21282.30 429.22 43091.20 48062.09 2021-09-27 13:55:42.000 270 21282.31 429.20 43091.21 48062.08 2021-09-27 13:55:43.000 270 21282.32 429.17 43091.18 48062.15 2021-09-27 13:55:44.000 270 21282.34 429.13 43091.17 48062.15 2021-09-27 13:55:45.000 270 21282.36 429.11 43091.19 48062.15 2021-09-27 13:55:46.000 270 21282.37 429.12 43091.20 48062.23 2021-09-27 13:55:47.000 270 21282.39 429.12 43091.20 48062.23 2021-09-27 13:55:48.000 270 21282.38 429.13 43091.20 48062.21 2021-09-27 13:55:49.000 270 21282.41 429.13 43091.21 48062.24 2021-09-27 13:55:50.000 270 21282.41 429.11 43091.23 48062.20 2021-09-27 13:55:51.000 270 21282.40 429.10 43091.20 48062.22 2021-09-27 13:55:52.000 270 21282.34 429.11 43091.19 48062.17 2021-09-27 13:55:53.000 270 21282.29 429.07 43091.19 48062.13 2021-09-27 13:55:54.000 270 21282.28 429.07 43091.18 48062.17 2021-09-27 13:55:55.000 270 21282.25 429.06 43091.20 48062.10 2021-09-27 13:55:56.000 270 21282.22 429.05 43091.19 48062.05 2021-09-27 13:55:57.000 270 21282.13 429.01 43091.17 48062.10 2021-09-27 13:55:58.000 270 21282.08 429.00 43091.17 48062.02 2021-09-27 13:55:59.000 270 21282.00 428.98 43091.18 48062.05 2021-09-27 13:56:00.000 270 21281.98 428.98 43091.17 48062.01 2021-09-27 13:56:01.000 270 21281.94 428.98 43091.18 48061.96 2021-09-27 13:56:02.000 270 21281.94 428.97 43091.19 48062.00 2021-09-27 13:56:03.000 270 21281.97 428.97 43091.20 48061.99 2021-09-27 13:56:04.000 270 21282.00 428.98 43091.19 48061.99 2021-09-27 13:56:05.000 270 21282.08 428.95 43091.20 48062.03 2021-09-27 13:56:06.000 270 21282.11 428.98 43091.21 48061.99 2021-09-27 13:56:07.000 270 21282.16 429.04 43091.20 48062.06 2021-09-27 13:56:08.000 270 21282.17 429.07 43091.17 48062.05 2021-09-27 13:56:09.000 270 21282.19 429.12 43091.16 48062.05 2021-09-27 13:56:10.000 270 21282.25 429.15 43091.14 48062.10 2021-09-27 13:56:11.000 270 21282.27 429.17 43091.13 48062.04 2021-09-27 13:56:12.000 270 21282.29 429.14 43091.14 48062.03 2021-09-27 13:56:13.000 270 21282.30 429.15 43091.14 48062.08 2021-09-27 13:56:14.000 270 21282.30 429.17 43091.15 48062.12 2021-09-27 13:56:15.000 270 21282.26 429.18 43091.14 48062.11 2021-09-27 13:56:16.000 270 21282.26 429.16 43091.13 48062.04 2021-09-27 13:56:17.000 270 21282.22 429.18 43091.13 48062.09 2021-09-27 13:56:18.000 270 21282.20 429.19 43091.11 48062.03 2021-09-27 13:56:19.000 270 21282.17 429.21 43091.08 48061.98 2021-09-27 13:56:20.000 270 21282.14 429.21 43091.07 48062.01 2021-09-27 13:56:21.000 270 21282.09 429.18 43091.04 48061.94 2021-09-27 13:56:22.000 270 21282.04 429.15 43091.01 48061.92 2021-09-27 13:56:23.000 270 21282.04 429.12 43091.05 48061.96 2021-09-27 13:56:24.000 270 21282.04 429.13 43091.06 48061.89 2021-09-27 13:56:25.000 270 21282.11 429.08 43091.08 48061.95 2021-09-27 13:56:26.000 270 21282.21 429.01 43091.14 48061.93 2021-09-27 13:56:27.000 270 21282.28 428.95 43091.18 48062.03 2021-09-27 13:56:28.000 270 21282.31 428.91 43091.24 48062.16 2021-09-27 13:56:29.000 270 21282.34 428.88 43091.28 48062.17 2021-09-27 13:56:30.000 270 21282.39 428.87 43091.36 48062.23 2021-09-27 13:56:31.000 270 21282.44 428.88 43091.42 48062.36 2021-09-27 13:56:32.000 270 21282.47 428.92 43091.44 48062.35 2021-09-27 13:56:33.000 270 21282.48 428.91 43091.44 48062.46 2021-09-27 13:56:34.000 270 21282.50 428.90 43091.46 48062.45 2021-09-27 13:56:35.000 270 21282.51 428.89 43091.48 48062.42 2021-09-27 13:56:36.000 270 21282.51 428.88 43091.48 48062.53 2021-09-27 13:56:37.000 270 21282.48 428.85 43091.50 48062.49 2021-09-27 13:56:38.000 270 21282.48 428.81 43091.55 48062.52 2021-09-27 13:56:39.000 270 21282.44 428.79 43091.59 48062.59 2021-09-27 13:56:40.000 270 21282.37 428.80 43091.57 48062.57 2021-09-27 13:56:41.000 270 21282.25 428.85 43091.58 48062.48 2021-09-27 13:56:42.000 270 21282.19 428.88 43091.55 48062.49 2021-09-27 13:56:43.000 270 21282.19 428.90 43091.50 48062.44 2021-09-27 13:56:44.000 270 21282.21 428.88 43091.49 48062.35 2021-09-27 13:56:45.000 270 21282.17 428.86 43091.47 48062.29 2021-09-27 13:56:46.000 270 21282.13 428.89 43091.42 48062.27 2021-09-27 13:56:47.000 270 21282.11 428.94 43091.40 48062.32 2021-09-27 13:56:48.000 270 21282.13 428.97 43091.40 48062.27 2021-09-27 13:56:49.000 270 21282.18 429.02 43091.38 48062.26 2021-09-27 13:56:50.000 270 21282.19 429.06 43091.35 48062.28 2021-09-27 13:56:51.000 270 21282.19 429.14 43091.31 48062.22 2021-09-27 13:56:52.000 270 21282.22 429.16 43091.31 48062.26 2021-09-27 13:56:53.000 270 21282.28 429.17 43091.27 48062.25 2021-09-27 13:56:54.000 270 21282.35 429.19 43091.26 48062.22 2021-09-27 13:56:55.000 270 21282.44 429.19 43091.26 48062.28 2021-09-27 13:56:56.000 270 21282.53 429.17 43091.30 48062.23 2021-09-27 13:56:57.000 270 21282.57 429.14 43091.29 48062.32 2021-09-27 13:56:58.000 270 21282.60 429.14 43091.32 48062.33 2021-09-27 13:56:59.000 270 21282.69 429.14 43091.34 48062.33 2021-09-27 13:57:00.000 270 21282.70 429.15 43091.27 48062.41 2021-09-27 13:57:01.000 270 21282.68 429.11 43091.25 48062.37 2021-09-27 13:57:02.000 270 21282.66 429.06 43091.28 48062.35 2021-09-27 13:57:03.000 270 21282.55 429.03 43091.27 48062.38 2021-09-27 13:57:04.000 270 21282.45 428.99 43091.28 48062.32 2021-09-27 13:57:05.000 270 21282.39 428.96 43091.31 48062.24 2021-09-27 13:57:06.000 270 21282.37 428.87 43091.33 48062.30 2021-09-27 13:57:07.000 270 21282.35 428.77 43091.41 48062.33 2021-09-27 13:57:08.000 270 21282.28 428.72 43091.47 48062.36 2021-09-27 13:57:09.000 270 21282.27 428.69 43091.54 48062.44 2021-09-27 13:57:10.000 270 21282.28 428.66 43091.59 48062.44 2021-09-27 13:57:11.000 270 21282.28 428.66 43091.59 48062.44 2021-09-27 13:57:12.000 270 21282.30 428.63 43091.63 48062.53 2021-09-27 13:57:13.000 270 21282.28 428.61 43091.68 48062.47 2021-09-27 13:57:14.000 270 21282.30 428.61 43091.69 48062.54 2021-09-27 13:57:15.000 270 21282.30 428.66 43091.71 48062.57 2021-09-27 13:57:16.000 270 21282.33 428.70 43091.72 48062.57 2021-09-27 13:57:17.000 270 21282.42 428.69 43091.69 48062.59 2021-09-27 13:57:18.000 270 21282.46 428.69 43091.67 48062.66 2021-09-27 13:57:19.000 270 21282.52 428.71 43091.66 48062.62 2021-09-27 13:57:20.000 270 21282.57 428.70 43091.68 48062.72 2021-09-27 13:57:21.000 270 21282.58 428.70 43091.69 48062.70 2021-09-27 13:57:22.000 270 21282.64 428.66 43091.67 48062.70 2021-09-27 13:57:23.000 270 21282.65 428.65 43091.66 48062.77 2021-09-27 13:57:24.000 270 21282.64 428.63 43091.71 48062.79 2021-09-27 13:57:25.000 270 21282.67 428.67 43091.71 48062.74 2021-09-27 13:57:26.000 270 21282.69 428.69 43091.70 48062.80 2021-09-27 13:57:27.000 270 21282.70 428.70 43091.69 48062.77 2021-09-27 13:57:28.000 270 21282.66 428.72 43091.68 48062.76 2021-09-27 13:57:29.000 270 21282.64 428.71 43091.66 48062.80 2021-09-27 13:57:30.000 270 21282.63 428.69 43091.63 48062.74 2021-09-27 13:57:31.000 270 21282.61 428.70 43091.64 48062.70 2021-09-27 13:57:32.000 270 21282.55 428.73 43091.64 48062.74 2021-09-27 13:57:33.000 270 21282.48 428.78 43091.59 48062.63 2021-09-27 13:57:34.000 270 21282.41 428.81 43091.53 48062.61 2021-09-27 13:57:35.000 270 21282.35 428.85 43091.47 48062.52 2021-09-27 13:57:36.000 270 21282.30 428.88 43091.42 48062.35 2021-09-27 13:57:37.000 270 21282.30 428.91 43091.33 48062.36 2021-09-27 13:57:38.000 270 21282.28 428.92 43091.27 48062.27 2021-09-27 13:57:39.000 270 21282.27 428.96 43091.26 48062.22 2021-09-27 13:57:40.000 270 21282.24 429.00 43091.24 48062.22 2021-09-27 13:57:41.000 270 21282.23 428.97 43091.21 48062.16 2021-09-27 13:57:42.000 270 21282.24 429.01 43091.22 48062.10 2021-09-27 13:57:43.000 270 21282.24 429.02 43091.21 48062.18 2021-09-27 13:57:44.000 270 21282.21 429.01 43091.22 48062.09 2021-09-27 13:57:45.000 270 21282.21 429.01 43091.25 48062.09 2021-09-27 13:57:46.000 270 21282.27 429.04 43091.24 48062.15 2021-09-27 13:57:47.000 270 21282.30 429.06 43091.20 48062.12 2021-09-27 13:57:48.000 270 21282.33 429.11 43091.19 48062.18 2021-09-27 13:57:49.000 270 21282.36 429.11 43091.21 48062.17 2021-09-27 13:57:50.000 270 21282.38 429.10 43091.19 48062.16 2021-09-27 13:57:51.000 270 21282.45 429.09 43091.20 48062.21 2021-09-27 13:57:52.000 270 21282.45 429.08 43091.21 48062.25 2021-09-27 13:57:53.000 270 21282.45 429.09 43091.17 48062.17 2021-09-27 13:57:54.000 270 21282.41 429.10 43091.12 48062.22 2021-09-27 13:57:55.000 270 21282.39 429.13 43091.09 48062.09 2021-09-27 13:57:56.000 270 21282.42 429.11 43091.10 48062.15 2021-09-27 13:57:57.000 270 21282.43 429.10 43091.09 48062.10 2021-09-27 13:57:58.000 270 21282.41 429.09 43091.07 48062.07 2021-09-27 13:57:59.000 270 21282.42 429.07 43091.05 48062.11 2021-09-27 13:58:00.000 270 21282.47 429.04 43091.10 48062.10 2021-09-27 13:58:01.000 270 21282.43 429.00 43091.10 48062.06 2021-09-27 13:58:02.000 270 21282.44 428.96 43091.12 48062.16 2021-09-27 13:58:03.000 270 21282.46 428.98 43091.16 48062.10 2021-09-27 13:58:04.000 270 21282.39 428.95 43091.13 48062.11 2021-09-27 13:58:05.000 270 21282.34 428.91 43091.18 48062.18 2021-09-27 13:58:06.000 270 21282.33 428.93 43091.16 48062.12 2021-09-27 13:58:07.000 270 21282.35 428.94 43091.13 48062.13 2021-09-27 13:58:08.000 270 21282.37 428.96 43091.08 48062.16 2021-09-27 13:58:09.000 270 21282.35 428.99 43091.08 48062.05 2021-09-27 13:58:10.000 270 21282.35 429.00 43091.05 48062.13 2021-09-27 13:58:11.000 270 21282.36 428.98 43091.05 48062.08 2021-09-27 13:58:12.000 270 21282.33 428.99 43091.01 48062.02 2021-09-27 13:58:13.000 270 21282.33 429.01 43091.02 48062.06 2021-09-27 13:58:14.000 270 21282.37 429.04 43091.00 48061.98 2021-09-27 13:58:15.000 270 21282.33 429.07 43090.94 48061.99 2021-09-27 13:58:16.000 270 21282.29 429.08 43090.94 48062.01 2021-09-27 13:58:17.000 270 21282.27 429.05 43090.94 48062.00 2021-09-27 13:58:18.000 270 21282.30 429.07 43090.94 48061.91 2021-09-27 13:58:19.000 270 21282.29 429.08 43090.96 48061.93 2021-09-27 13:58:20.000 270 21282.27 429.11 43090.97 48061.98 2021-09-27 13:58:21.000 270 21282.27 429.11 43090.99 48061.93 2021-09-27 13:58:22.000 270 21282.26 429.08 43090.99 48061.89 2021-09-27 13:58:23.000 270 21282.25 429.07 43091.00 48061.99 2021-09-27 13:58:24.000 270 21282.21 429.06 43091.01 48061.94 2021-09-27 13:58:25.000 270 21282.19 429.04 43091.00 48061.97 2021-09-27 13:58:26.000 270 21282.17 429.00 43091.05 48061.97 2021-09-27 13:58:27.000 270 21282.14 429.00 43091.07 48061.94 2021-09-27 13:58:28.000 270 21282.18 428.96 43091.07 48061.99 2021-09-27 13:58:29.000 270 21282.17 428.95 43091.06 48061.97 2021-09-27 13:58:30.000 270 21282.20 428.91 43091.09 48062.00 2021-09-27 13:58:31.000 270 21282.16 428.91 43091.10 48062.04 2021-09-27 13:58:32.000 270 21282.22 428.94 43091.07 48061.94 2021-09-27 13:58:33.000 270 21282.26 428.97 43091.08 48062.07 2021-09-27 13:58:34.000 270 21282.29 428.98 43091.11 48062.01 2021-09-27 13:58:35.000 270 21282.29 428.99 43091.06 48062.02 2021-09-27 13:58:36.000 270 21282.31 428.98 43091.09 48062.07 2021-09-27 13:58:37.000 270 21282.32 429.00 43091.07 48062.00 2021-09-27 13:58:38.000 270 21282.27 429.06 43091.01 48062.04 2021-09-27 13:58:39.000 270 21282.27 429.10 43091.03 48062.05 2021-09-27 13:58:40.000 270 21282.22 429.15 43091.00 48061.94 2021-09-27 13:58:41.000 270 21282.19 429.14 43090.95 48061.98 2021-09-27 13:58:42.000 270 21282.19 429.16 43090.92 48061.91 2021-09-27 13:58:43.000 270 21282.21 429.14 43090.92 48061.83 2021-09-27 13:58:44.000 270 21282.21 429.13 43090.90 48061.89 2021-09-27 13:58:45.000 270 21282.23 429.12 43090.90 48061.87 2021-09-27 13:58:46.000 270 21282.28 429.11 43090.92 48061.90 2021-09-27 13:58:47.000 270 21282.28 429.09 43090.92 48061.93 2021-09-27 13:58:48.000 270 21282.28 429.07 43090.93 48061.87 2021-09-27 13:58:49.000 270 21282.31 429.06 43090.93 48061.92 2021-09-27 13:58:50.000 270 21282.35 429.04 43090.95 48061.93 2021-09-27 13:58:51.000 270 21282.32 429.08 43090.98 48061.90 2021-09-27 13:58:52.000 270 21282.33 429.09 43090.96 48061.94 2021-09-27 13:58:53.000 270 21282.36 429.06 43090.99 48061.90 2021-09-27 13:58:54.000 270 21282.36 429.01 43090.99 48061.92 2021-09-27 13:58:55.000 270 21282.31 429.02 43090.99 48061.91 2021-09-27 13:58:56.000 270 21282.31 429.00 43091.00 48061.89 2021-09-27 13:58:57.000 270 21282.32 428.99 43090.96 48061.93 2021-09-27 13:58:58.000 270 21282.29 428.97 43090.99 48061.92 2021-09-27 13:58:59.000 270 21282.31 428.93 43091.03 48061.93 2021-09-27 13:59:00.000 270 21282.31 428.93 43091.04 48061.99 2021-09-27 13:59:01.000 270 21282.32 428.91 43091.09 48061.96 2021-09-27 13:59:02.000 270 21282.36 428.88 43091.14 48062.07 2021-09-27 13:59:03.000 270 21282.45 428.86 43091.16 48062.08 2021-09-27 13:59:04.000 270 21282.46 428.87 43091.18 48062.09 2021-09-27 13:59:05.000 270 21282.50 428.92 43091.17 48062.19 2021-09-27 13:59:06.000 270 21282.57 428.97 43091.14 48062.20 2021-09-27 13:59:07.000 270 21282.59 428.99 43091.16 48062.18 2021-09-27 13:59:08.000 270 21282.60 428.99 43091.19 48062.24 2021-09-27 13:59:09.000 270 21282.63 428.99 43091.21 48062.21 2021-09-27 13:59:10.000 270 21282.70 428.98 43091.17 48062.26 2021-09-27 13:59:11.000 270 21282.75 429.01 43091.15 48062.31 2021-09-27 13:59:12.000 270 21282.74 429.04 43091.17 48062.29 2021-09-27 13:59:13.000 270 21282.75 429.01 43091.18 48062.32 2021-09-27 13:59:14.000 270 21282.79 428.99 43091.15 48062.33 2021-09-27 13:59:15.000 270 21282.80 428.98 43091.17 48062.32 2021-09-27 13:59:16.000 270 21282.78 428.97 43091.21 48062.37 2021-09-27 13:59:17.000 270 21282.78 428.98 43091.20 48062.36 2021-09-27 13:59:18.000 270 21282.76 428.98 43091.23 48062.33 2021-09-27 13:59:19.000 270 21282.75 428.94 43091.22 48062.40 2021-09-27 13:59:20.000 270 21282.74 428.91 43091.25 48062.39 2021-09-27 13:59:21.000 270 21282.72 428.90 43091.26 48062.36 2021-09-27 13:59:22.000 270 21282.71 428.88 43091.30 48062.48 2021-09-27 13:59:23.000 270 21282.70 428.87 43091.33 48062.43 2021-09-27 13:59:24.000 270 21282.68 428.88 43091.33 48062.46 2021-09-27 13:59:25.000 270 21282.67 428.89 43091.34 48062.46 2021-09-27 13:59:26.000 270 21282.63 428.89 43091.32 48062.43 2021-09-27 13:59:27.000 270 21282.60 428.86 43091.32 48062.42 2021-09-27 13:59:28.000 270 21282.60 428.84 43091.33 48062.45 2021-09-27 13:59:29.000 270 21282.60 428.83 43091.36 48062.39 2021-09-27 13:59:30.000 270 21282.60 428.86 43091.37 48062.44 2021-09-27 13:59:31.000 270 21282.58 428.85 43091.37 48062.43 2021-09-27 13:59:32.000 270 21282.61 428.87 43091.36 48062.38 2021-09-27 13:59:33.000 270 21282.61 428.88 43091.38 48062.46 2021-09-27 13:59:34.000 270 21282.67 428.89 43091.36 48062.41 2021-09-27 13:59:35.000 270 21282.73 428.92 43091.34 48062.39 2021-09-27 13:59:36.000 270 21282.72 428.94 43091.36 48062.51 2021-09-27 13:59:37.000 270 21282.71 428.92 43091.35 48062.46 2021-09-27 13:59:38.000 270 21282.75 428.92 43091.36 48062.50 2021-09-27 13:59:39.000 270 21282.78 428.93 43091.41 48062.52 2021-09-27 13:59:40.000 270 21282.80 428.93 43091.44 48062.54 2021-09-27 13:59:41.000 270 21282.77 428.95 43091.43 48062.51 2021-09-27 13:59:42.000 270 21282.78 428.96 43091.45 48062.57 2021-09-27 13:59:43.000 270 21282.80 428.92 43091.47 48062.58 2021-09-27 13:59:44.000 270 21282.80 428.91 43091.48 48062.59 2021-09-27 13:59:45.000 270 21282.78 428.89 43091.49 48062.57 2021-09-27 13:59:46.000 270 21282.74 428.87 43091.51 48062.59 2021-09-27 13:59:47.000 270 21282.73 428.87 43091.48 48062.62 2021-09-27 13:59:48.000 270 21282.73 428.86 43091.49 48062.59 2021-09-27 13:59:49.000 270 21282.74 428.86 43091.48 48062.64 2021-09-27 13:59:50.000 270 21282.74 428.84 43091.47 48062.63 2021-09-27 13:59:51.000 270 21282.75 428.88 43091.46 48062.59 2021-09-27 13:59:52.000 270 21282.79 428.94 43091.44 48062.58 2021-09-27 13:59:53.000 270 21282.82 428.93 43091.44 48062.59 2021-09-27 13:59:54.000 270 21282.84 428.93 43091.43 48062.63 2021-09-27 13:59:55.000 270 21282.85 428.92 43091.39 48062.55 2021-09-27 13:59:56.000 270 21282.84 428.93 43091.44 48062.60 2021-09-27 13:59:57.000 270 21282.86 428.92 43091.45 48062.62 2021-09-27 13:59:58.000 270 21282.84 428.88 43091.47 48062.58 2021-09-27 13:59:59.000 270 21282.82 428.89 43091.47 48062.62 2021-09-27 14:00:00.000 270 21282.84 428.90 43091.49 48062.66 2021-09-27 14:00:01.000 270 21282.85 428.91 43091.50 48062.66 2021-09-27 14:00:02.000 270 21282.84 428.90 43091.52 48062.69 2021-09-27 14:00:03.000 270 21282.84 428.89 43091.54 48062.71 2021-09-27 14:00:04.000 270 21282.84 428.92 43091.54 48062.74 2021-09-27 14:00:05.000 270 21282.85 429.00 43091.52 48062.71 2021-09-27 14:00:06.000 270 21282.87 429.04 43091.51 48062.73 2021-09-27 14:00:07.000 270 21282.86 429.07 43091.46 48062.65 2021-09-27 14:00:08.000 270 21282.88 429.06 43091.45 48062.66 2021-09-27 14:00:09.000 270 21282.91 429.04 43091.45 48062.66 2021-09-27 14:00:10.000 270 21282.88 429.04 43091.41 48062.59 2021-09-27 14:00:11.000 270 21282.86 428.98 43091.40 48062.61 2021-09-27 14:00:12.000 270 21282.89 428.98 43091.38 48062.64 2021-09-27 14:00:13.000 270 21282.86 428.94 43091.43 48062.56 2021-09-27 14:00:14.000 270 21282.84 428.89 43091.45 48062.65 2021-09-27 14:00:15.000 270 21282.83 428.90 43091.42 48062.61 2021-09-27 14:00:16.000 270 21282.85 428.91 43091.44 48062.60 2021-09-27 14:00:17.000 270 21282.81 428.92 43091.43 48062.57 2021-09-27 14:00:18.000 270 21282.81 428.96 43091.44 48062.56 2021-09-27 14:00:19.000 270 21282.83 429.00 43091.39 48062.59 2021-09-27 14:00:20.000 270 21282.86 429.03 43091.33 48062.49 2021-09-27 14:00:21.000 270 21282.86 429.04 43091.27 48062.50 2021-09-27 14:00:22.000 270 21282.87 429.04 43091.28 48062.52 2021-09-27 14:00:23.000 270 21282.87 429.05 43091.24 48062.50 2021-09-27 14:00:24.000 270 21282.89 429.09 43091.22 48062.46 2021-09-27 14:00:25.000 270 21282.92 429.11 43091.16 48062.41 2021-09-27 14:00:26.000 270 21282.95 429.09 43091.13 48062.45 2021-09-27 14:00:27.000 270 21282.97 429.05 43091.14 48062.40 2021-09-27 14:00:28.000 270 21283.02 429.03 43091.13 48062.39 2021-09-27 14:00:29.000 270 21283.01 429.05 43091.11 48062.39 2021-09-27 14:00:30.000 270 21283.06 429.00 43091.12 48062.46 2021-09-27 14:00:31.000 270 21283.11 429.02 43091.11 48062.38 2021-09-27 14:00:32.000 270 21283.12 428.99 43091.13 48062.44 2021-09-27 14:00:33.000 270 21283.14 428.97 43091.14 48062.37 2021-09-27 14:00:34.000 270 21283.16 428.93 43091.17 48062.43 2021-09-27 14:00:35.000 270 21283.11 428.93 43091.16 48062.48 2021-09-27 14:00:36.000 270 21283.09 428.93 43091.16 48062.42 2021-09-27 14:00:37.000 270 21283.07 428.91 43091.18 48062.43 2021-09-27 14:00:38.000 270 21283.07 428.88 43091.17 48062.50 2021-09-27 14:00:39.000 270 21283.08 428.83 43091.18 48062.44 2021-09-27 14:00:40.000 270 21283.07 428.85 43091.20 48062.44 2021-09-27 14:00:41.000 270 21283.07 428.87 43091.16 48062.48 2021-09-27 14:00:42.000 270 21283.07 428.86 43091.18 48062.52 2021-09-27 14:00:43.000 270 21283.03 428.83 43091.17 48062.52 2021-09-27 14:00:44.000 270 21283.02 428.86 43091.15 48062.44 2021-09-27 14:00:45.000 270 21283.04 428.85 43091.19 48062.48 2021-09-27 14:00:46.000 270 21283.02 428.85 43091.22 48062.52 2021-09-27 14:00:47.000 270 21283.08 428.85 43091.20 48062.53 2021-09-27 14:00:48.000 270 21283.11 428.85 43091.21 48062.49 2021-09-27 14:00:49.000 270 21283.09 428.85 43091.19 48062.44 2021-09-27 14:00:50.000 270 21283.07 428.83 43091.18 48062.51 2021-09-27 14:00:51.000 270 21283.09 428.81 43091.20 48062.44 2021-09-27 14:00:52.000 270 21283.06 428.80 43091.17 48062.39 2021-09-27 14:00:53.000 270 21283.03 428.80 43091.16 48062.42 2021-09-27 14:00:54.000 270 21282.99 428.85 43091.17 48062.45 2021-09-27 14:00:55.000 270 21282.96 428.87 43091.13 48062.44 2021-09-27 14:00:56.000 270 21282.94 428.86 43091.09 48062.32 2021-09-27 14:00:57.000 270 21282.94 428.88 43091.07 48062.36 2021-09-27 14:00:58.000 270 21282.98 428.85 43091.05 48062.32 2021-09-27 14:00:59.000 270 21282.97 428.87 43091.02 48062.28 2021-09-27 14:01:00.000 270 21282.97 428.88 43090.97 48062.28 2021-09-27 14:01:01.000 270 21282.99 428.87 43091.00 48062.31 2021-09-27 14:01:02.000 270 21283.03 428.86 43090.97 48062.28 2021-09-27 14:01:03.000 270 21283.05 428.82 43090.99 48062.33 2021-09-27 14:01:04.000 270 21283.06 428.80 43091.01 48062.31 2021-09-27 14:01:05.000 270 21283.11 428.79 43090.99 48062.31 2021-09-27 14:01:06.000 270 21283.15 428.76 43091.02 48062.40 2021-09-27 14:01:07.000 270 21283.16 428.71 43091.04 48062.39 2021-09-27 14:01:08.000 270 21283.17 428.68 43091.07 48062.38 2021-09-27 14:01:09.000 270 21283.17 428.64 43091.12 48062.45 2021-09-27 14:01:10.000 270 21283.16 428.61 43091.19 48062.50 2021-09-27 14:01:11.000 270 21283.10 428.61 43091.21 48062.55 2021-09-27 14:01:12.000 270 21283.11 428.60 43091.25 48062.48 2021-09-27 14:01:13.000 270 21283.11 428.63 43091.28 48062.54 2021-09-27 14:01:14.000 270 21283.08 428.69 43091.26 48062.55 2021-09-27 14:01:15.000 270 21283.08 428.70 43091.22 48062.50 2021-09-27 14:01:16.000 270 21283.08 428.69 43091.22 48062.53 2021-09-27 14:01:17.000 270 21283.06 428.69 43091.23 48062.51 2021-09-27 14:01:18.000 270 21283.06 428.70 43091.19 48062.46 2021-09-27 14:01:19.000 270 21283.06 428.69 43091.21 48062.52 2021-09-27 14:01:20.000 270 21283.07 428.69 43091.18 48062.47 2021-09-27 14:01:21.000 270 21283.05 428.72 43091.14 48062.42 2021-09-27 14:01:22.000 270 21283.06 428.74 43091.12 48062.42 2021-09-27 14:01:23.000 270 21283.09 428.73 43091.12 48062.43 2021-09-27 14:01:24.000 270 21283.10 428.72 43091.11 48062.45 2021-09-27 14:01:25.000 270 21283.14 428.70 43091.10 48062.38 2021-09-27 14:01:26.000 270 21283.15 428.67 43091.10 48062.40 2021-09-27 14:01:27.000 270 21283.17 428.64 43091.11 48062.45 2021-09-27 14:01:28.000 270 21283.19 428.59 43091.13 48062.48 2021-09-27 14:01:29.000 270 21283.13 428.60 43091.09 48062.45 2021-09-27 14:01:30.000 270 21283.11 428.62 43091.07 48062.41 2021-09-27 14:01:31.000 270 21283.08 428.65 43091.04 48062.42 2021-09-27 14:01:32.000 270 21283.06 428.69 43091.07 48062.42 2021-09-27 14:01:33.000 270 21283.03 428.69 43091.09 48062.37 2021-09-27 14:01:34.000 270 21283.03 428.72 43091.04 48062.31 2021-09-27 14:01:35.000 270 21283.08 428.73 43091.04 48062.30 2021-09-27 14:01:36.000 270 21283.10 428.70 43091.02 48062.35 2021-09-27 14:01:37.000 270 21283.09 428.69 43091.03 48062.28 2021-09-27 14:01:38.000 270 21283.04 428.69 43091.02 48062.29 2021-09-27 14:01:39.000 270 21283.03 428.71 43091.01 48062.32 2021-09-27 14:01:40.000 270 21283.03 428.73 43090.99 48062.27 2021-09-27 14:01:41.000 270 21283.05 428.73 43090.98 48062.27 2021-09-27 14:01:42.000 270 21283.10 428.71 43090.99 48062.33 2021-09-27 14:01:43.000 270 21283.13 428.69 43090.97 48062.26 2021-09-27 14:01:44.000 270 21283.14 428.70 43090.99 48062.33 2021-09-27 14:01:45.000 270 21283.12 428.64 43091.01 48062.29 2021-09-27 14:01:46.000 270 21283.13 428.62 43090.98 48062.26 2021-09-27 14:01:47.000 270 21283.13 428.57 43091.02 48062.37 2021-09-27 14:01:48.000 270 21283.11 428.53 43091.04 48062.34 2021-09-27 14:01:49.000 270 21283.09 428.49 43091.08 48062.34 2021-09-27 14:01:50.000 270 21283.04 428.47 43091.10 48062.40 2021-09-27 14:01:51.000 270 21283.02 428.46 43091.14 48062.42 2021-09-27 14:01:52.000 270 21283.00 428.48 43091.15 48062.39 2021-09-27 14:01:53.000 270 21282.99 428.51 43091.18 48062.40 2021-09-27 14:01:54.000 270 21282.98 428.53 43091.22 48062.44 2021-09-27 14:01:55.000 270 21282.99 428.53 43091.24 48062.47 2021-09-27 14:01:56.000 270 21283.05 428.51 43091.26 48062.46 2021-09-27 14:01:57.000 270 21283.06 428.51 43091.29 48062.52 2021-09-27 14:01:58.000 270 21283.08 428.47 43091.37 48062.61 2021-09-27 14:01:59.000 270 21283.12 428.40 43091.44 48062.62 2021-09-27 14:02:00.000 270 21283.14 428.37 43091.50 48062.73 2021-09-27 14:02:01.000 270 21283.19 428.37 43091.54 48062.79 2021-09-27 14:02:02.000 270 21283.23 428.35 43091.54 48062.81 2021-09-27 14:02:03.000 270 21283.25 428.38 43091.60 48062.89 2021-09-27 14:02:04.000 270 21283.29 428.39 43091.60 48062.95 2021-09-27 14:02:05.000 270 21283.33 428.44 43091.58 48062.92 2021-09-27 14:02:06.000 270 21283.35 428.45 43091.55 48062.93 2021-09-27 14:02:07.000 270 21283.33 428.46 43091.57 48062.93 2021-09-27 14:02:08.000 270 21283.32 428.44 43091.60 48062.93 2021-09-27 14:02:09.000 270 21283.34 428.41 43091.57 48062.98 2021-09-27 14:02:10.000 270 21283.33 428.41 43091.58 48062.95 2021-09-27 14:02:11.000 270 21283.34 428.41 43091.58 48062.93 2021-09-27 14:02:12.000 270 21283.35 428.43 43091.60 48063.01 2021-09-27 14:02:13.000 270 21283.35 428.48 43091.61 48063.01 2021-09-27 14:02:14.000 270 21283.36 428.53 43091.58 48062.94 2021-09-27 14:02:15.000 270 21283.40 428.59 43091.57 48062.94 2021-09-27 14:02:16.000 270 21283.42 428.58 43091.53 48062.90 2021-09-27 14:02:17.000 270 21283.45 428.54 43091.54 48062.87 2021-09-27 14:02:18.000 270 21283.47 428.50 43091.53 48062.92 2021-09-27 14:02:19.000 270 21283.49 428.48 43091.52 48062.93 2021-09-27 14:02:20.000 270 21283.48 428.42 43091.53 48062.94 2021-09-27 14:02:21.000 270 21283.46 428.39 43091.58 48063.01 2021-09-27 14:02:22.000 270 21283.44 428.39 43091.61 48063.00 2021-09-27 14:02:23.000 270 21283.50 428.36 43091.64 48062.98 2021-09-27 14:02:24.000 270 21283.50 428.34 43091.64 48063.07 2021-09-27 14:02:25.000 270 21283.44 428.35 43091.66 48063.08 2021-09-27 14:02:26.000 270 21283.40 428.34 43091.70 48063.02 2021-09-27 14:02:27.000 270 21283.40 428.30 43091.72 48063.07 2021-09-27 14:02:28.000 270 21283.43 428.30 43091.73 48063.06 2021-09-27 14:02:29.000 270 21283.44 428.34 43091.74 48063.08 2021-09-27 14:02:30.000 270 21283.44 428.33 43091.73 48063.14 2021-09-27 14:02:31.000 270 21283.42 428.33 43091.72 48063.11 2021-09-27 14:02:32.000 270 21283.45 428.33 43091.71 48063.09 2021-09-27 14:02:33.000 270 21283.47 428.36 43091.72 48063.16 2021-09-27 14:02:34.000 270 21283.49 428.37 43091.75 48063.18 2021-09-27 14:02:35.000 270 21283.55 428.37 43091.77 48063.10 2021-09-27 14:02:36.000 270 21283.60 428.38 43091.75 48063.17 2021-09-27 14:02:37.000 270 21283.64 428.38 43091.71 48063.23 2021-09-27 14:02:38.000 270 21283.70 428.35 43091.72 48063.17 2021-09-27 14:02:39.000 270 21283.68 428.32 43091.74 48063.21 2021-09-27 14:02:40.000 270 21283.70 428.31 43091.75 48063.24 2021-09-27 14:02:41.000 270 21283.75 428.31 43091.73 48063.24 2021-09-27 14:02:42.000 270 21283.77 428.26 43091.76 48063.29 2021-09-27 14:02:43.000 270 21283.78 428.26 43091.76 48063.34 2021-09-27 14:02:44.000 270 21283.77 428.25 43091.76 48063.31 2021-09-27 14:02:45.000 270 21283.70 428.29 43091.75 48063.27 2021-09-27 14:02:46.000 270 21283.67 428.36 43091.73 48063.29 2021-09-27 14:02:47.000 270 21283.61 428.38 43091.68 48063.18 2021-09-27 14:02:48.000 270 21283.58 428.43 43091.64 48063.13 2021-09-27 14:02:49.000 270 21283.60 428.46 43091.62 48063.15 2021-09-27 14:02:50.000 270 21283.57 428.48 43091.61 48063.08 2021-09-27 14:02:51.000 270 21283.58 428.53 43091.60 48063.01 2021-09-27 14:02:52.000 270 21283.57 428.52 43091.57 48063.10 2021-09-27 14:02:53.000 270 21283.55 428.51 43091.56 48063.01 2021-09-27 14:02:54.000 270 21283.57 428.51 43091.53 48062.97 2021-09-27 14:02:55.000 270 21283.56 428.52 43091.54 48063.01 2021-09-27 14:02:56.000 270 21283.56 428.56 43091.52 48063.01 2021-09-27 14:02:57.000 270 21283.56 428.64 43091.48 48062.93 2021-09-27 14:02:58.000 270 21283.58 428.70 43091.45 48062.95 2021-09-27 14:02:59.000 270 21283.62 428.69 43091.41 48062.90 2021-09-27 14:03:00.000 270 21283.67 428.62 43091.43 48062.85 2021-09-27 14:03:01.000 270 21283.71 428.55 43091.48 48062.97 2021-09-27 14:03:02.000 270 21283.73 428.49 43091.52 48062.97 2021-09-27 14:03:03.000 270 21283.80 428.49 43091.57 48063.04 2021-09-27 14:03:04.000 270 21283.84 428.49 43091.56 48063.14 2021-09-27 14:03:05.000 270 21283.84 428.51 43091.55 48063.16 2021-09-27 14:03:06.000 270 21283.83 428.53 43091.58 48063.12 2021-09-27 14:03:07.000 270 21283.80 428.55 43091.54 48063.15 2021-09-27 14:03:08.000 270 21283.78 428.59 43091.56 48063.12 2021-09-27 14:03:09.000 270 21283.78 428.63 43091.51 48063.07 2021-09-27 14:03:10.000 270 21283.79 428.64 43091.51 48063.08 2021-09-27 14:03:11.000 270 21283.84 428.62 43091.53 48063.10 2021-09-27 14:03:12.000 270 21283.88 428.54 43091.53 48063.06 2021-09-27 14:03:13.000 270 21283.90 428.49 43091.55 48063.17 2021-09-27 14:03:14.000 270 21283.90 428.47 43091.60 48063.17 2021-09-27 14:03:15.000 270 21283.96 428.45 43091.59 48063.16 2021-09-27 14:03:16.000 270 21283.97 428.47 43091.59 48063.25 2021-09-27 14:03:17.000 270 21284.01 428.48 43091.61 48063.28 2021-09-27 14:03:18.000 270 21284.02 428.50 43091.63 48063.21 2021-09-27 14:03:19.000 270 21284.00 428.49 43091.63 48063.23 2021-09-27 14:03:20.000 270 21283.99 428.50 43091.60 48063.24 2021-09-27 14:03:21.000 270 21283.97 428.54 43091.59 48063.20 2021-09-27 14:03:22.000 270 21283.98 428.55 43091.61 48063.21 2021-09-27 14:03:23.000 270 21283.94 428.59 43091.62 48063.26 2021-09-27 14:03:24.000 270 21283.88 428.63 43091.58 48063.19 2021-09-27 14:03:25.000 270 21283.90 428.65 43091.59 48063.16 2021-09-27 14:03:26.000 270 21283.87 428.65 43091.58 48063.20 2021-09-27 14:03:27.000 270 21283.84 428.64 43091.61 48063.11 2021-09-27 14:03:28.000 270 21283.87 428.62 43091.60 48063.15 2021-09-27 14:03:29.000 270 21283.88 428.61 43091.59 48063.16 2021-09-27 14:03:30.000 270 21283.87 428.62 43091.61 48063.15 2021-09-27 14:03:31.000 270 21283.89 428.62 43091.59 48063.14 2021-09-27 14:03:32.000 270 21283.91 428.60 43091.58 48063.23 2021-09-27 14:03:33.000 270 21283.92 428.65 43091.53 48063.19 2021-09-27 14:03:34.000 270 21283.95 428.72 43091.54 48063.20 2021-09-27 14:03:35.000 270 21283.94 428.75 43091.51 48063.20 2021-09-27 14:03:36.000 270 21283.97 428.75 43091.51 48063.17 2021-09-27 14:03:37.000 270 21283.99 428.74 43091.46 48063.12 2021-09-27 14:03:38.000 270 21284.00 428.72 43091.44 48063.15 2021-09-27 14:03:39.000 270 21283.95 428.69 43091.47 48063.10 2021-09-27 14:03:40.000 270 21283.90 428.64 43091.52 48063.09 2021-09-27 14:03:41.000 270 21283.90 428.63 43091.54 48063.18 2021-09-27 14:03:42.000 270 21283.88 428.63 43091.54 48063.12 2021-09-27 14:03:43.000 270 21283.85 428.63 43091.54 48063.15 2021-09-27 14:03:44.000 270 21283.83 428.63 43091.58 48063.17 2021-09-27 14:03:45.000 270 21283.84 428.67 43091.60 48063.20 2021-09-27 14:03:46.000 270 21283.87 428.73 43091.58 48063.15 2021-09-27 14:03:47.000 270 21283.89 428.77 43091.57 48063.21 2021-09-27 14:03:48.000 270 21283.87 428.83 43091.60 48063.23 2021-09-27 14:03:49.000 270 21283.87 428.86 43091.57 48063.20 2021-09-27 14:03:50.000 270 21283.88 428.89 43091.55 48063.17 2021-09-27 14:03:51.000 270 21283.89 428.97 43091.54 48063.12 2021-09-27 14:03:52.000 270 21283.88 429.04 43091.50 48063.16 2021-09-27 14:03:53.000 270 21283.91 429.07 43091.49 48063.13 2021-09-27 14:03:54.000 270 21283.92 429.12 43091.44 48063.09 2021-09-27 14:03:55.000 270 21283.94 429.16 43091.42 48063.10 2021-09-27 14:03:56.000 270 21283.97 429.13 43091.41 48063.11 2021-09-27 14:03:57.000 270 21284.01 429.09 43091.40 48063.04 2021-09-27 14:03:58.000 270 21284.00 429.05 43091.40 48063.07 2021-09-27 14:03:59.000 270 21284.03 429.01 43091.40 48063.12 2021-09-27 14:04:00.000 270 21284.04 428.97 43091.42 48063.10 2021-09-27 14:04:01.000 270 21284.05 428.95 43091.46 48063.17 2021-09-27 14:04:02.000 270 21284.06 428.98 43091.42 48063.14 2021-09-27 14:04:03.000 270 21284.10 428.98 43091.41 48063.13 2021-09-27 14:04:04.000 270 21284.13 428.98 43091.39 48063.11 2021-09-27 14:04:05.000 270 21284.13 428.96 43091.40 48063.16 2021-09-27 14:04:06.000 270 21284.15 428.92 43091.38 48063.07 2021-09-27 14:04:07.000 270 21284.19 428.89 43091.35 48063.13 2021-09-27 14:04:08.000 270 21284.22 428.85 43091.37 48063.15 2021-09-27 14:04:09.000 270 21284.22 428.87 43091.37 48063.12 2021-09-27 14:04:10.000 270 21284.24 428.86 43091.38 48063.15 2021-09-27 14:04:11.000 270 21284.22 428.86 43091.38 48063.21 2021-09-27 14:04:12.000 270 21284.23 428.85 43091.40 48063.19 2021-09-27 14:04:13.000 270 21284.19 428.87 43091.39 48063.14 2021-09-27 14:04:14.000 270 21284.17 428.92 43091.40 48063.18 2021-09-27 14:04:15.000 270 21284.13 428.90 43091.43 48063.18 2021-09-27 14:04:16.000 270 21284.11 428.90 43091.40 48063.17 2021-09-27 14:04:17.000 270 21284.08 428.90 43091.40 48063.12 2021-09-27 14:04:18.000 270 21284.06 428.90 43091.42 48063.09 2021-09-27 14:04:19.000 270 21284.03 428.93 43091.37 48063.16 2021-09-27 14:04:20.000 270 21284.01 428.94 43091.37 48063.12 2021-09-27 14:04:21.000 270 21284.00 428.93 43091.38 48063.04 2021-09-27 14:04:22.000 270 21284.01 428.93 43091.37 48063.10 2021-09-27 14:04:23.000 270 21284.00 428.97 43091.37 48063.10 2021-09-27 14:04:24.000 270 21284.00 428.98 43091.38 48063.05 2021-09-27 14:04:25.000 270 21284.00 428.95 43091.36 48063.08 2021-09-27 14:04:26.000 270 21283.99 428.93 43091.37 48063.02 2021-09-27 14:04:27.000 270 21283.97 428.87 43091.38 48063.01 2021-09-27 14:04:28.000 270 21283.98 428.83 43091.39 48063.07 2021-09-27 14:04:29.000 270 21283.97 428.85 43091.40 48063.06 2021-09-27 14:04:30.000 270 21283.98 428.90 43091.43 48063.04 2021-09-27 14:04:31.000 270 21283.96 428.93 43091.41 48063.10 2021-09-27 14:04:32.000 270 21283.99 428.93 43091.37 48063.04 2021-09-27 14:04:33.000 270 21283.99 428.93 43091.34 48063.02 2021-09-27 14:04:34.000 270 21284.00 428.95 43091.29 48063.06 2021-09-27 14:04:35.000 270 21284.02 428.93 43091.31 48063.05 2021-09-27 14:04:36.000 270 21284.03 428.92 43091.32 48062.99 2021-09-27 14:04:37.000 270 21284.05 428.92 43091.31 48063.04 2021-09-27 14:04:38.000 270 21284.04 428.91 43091.29 48062.99 2021-09-27 14:04:39.000 270 21284.06 428.90 43091.27 48062.99 2021-09-27 14:04:40.000 270 21284.03 428.88 43091.28 48063.02 2021-09-27 14:04:41.000 270 21284.04 428.85 43091.28 48063.01 2021-09-27 14:04:42.000 270 21284.01 428.82 43091.32 48062.96 2021-09-27 14:04:43.000 270 21283.98 428.78 43091.36 48063.04 2021-09-27 14:04:44.000 270 21283.95 428.76 43091.38 48063.01 2021-09-27 14:04:45.000 270 21283.94 428.81 43091.40 48063.01 2021-09-27 14:04:46.000 270 21283.95 428.86 43091.40 48063.04 2021-09-27 14:04:47.000 270 21283.98 428.91 43091.34 48063.08 2021-09-27 14:04:48.000 270 21283.98 428.94 43091.32 48062.98 2021-09-27 14:04:49.000 270 21284.00 428.97 43091.30 48063.04 2021-09-27 14:04:50.000 270 21284.05 428.95 43091.29 48063.01 2021-09-27 14:04:51.000 270 21284.06 428.96 43091.28 48062.98 2021-09-27 14:04:52.000 270 21284.05 428.95 43091.29 48063.04 2021-09-27 14:04:53.000 270 21284.08 428.92 43091.25 48063.03 2021-09-27 14:04:54.000 270 21284.07 428.91 43091.24 48062.96 2021-09-27 14:04:55.000 270 21284.08 428.90 43091.24 48063.06 2021-09-27 14:04:56.000 270 21284.10 428.92 43091.24 48063.06 2021-09-27 14:04:57.000 270 21284.16 428.91 43091.22 48062.97 2021-09-27 14:04:58.000 270 21284.17 428.90 43091.25 48063.04 2021-09-27 14:04:59.000 270 21284.19 428.90 43091.27 48063.01 2021-09-27 14:05:00.000 270 21284.20 428.94 43091.25 48063.01 2021-09-27 14:05:01.000 270 21284.18 429.03 43091.24 48063.02 2021-09-27 14:05:02.000 270 21284.19 429.14 43091.18 48063.02 2021-09-27 14:05:03.000 270 21284.21 429.20 43091.10 48062.94 2021-09-27 14:05:04.000 270 21284.24 429.19 43091.06 48062.96 2021-09-27 14:05:05.000 270 21284.25 429.21 43091.06 48062.87 2021-09-27 14:05:06.000 270 21284.28 429.19 43091.05 48062.87 2021-09-27 14:05:07.000 270 21284.28 429.16 43091.04 48062.86 2021-09-27 14:05:08.000 270 21284.29 429.16 43091.04 48062.91 2021-09-27 14:05:09.000 270 21284.32 429.16 43091.03 48062.85 2021-09-27 14:05:10.000 270 21284.35 429.18 43091.05 48062.95 2021-09-27 14:05:11.000 270 21284.38 429.19 43091.04 48062.92 2021-09-27 14:05:12.000 270 21284.42 429.14 43091.05 48062.91 2021-09-27 14:05:13.000 270 21284.50 429.09 43091.14 48063.01 2021-09-27 14:05:14.000 270 21284.51 429.05 43091.21 48063.14 2021-09-27 14:05:15.000 270 21284.52 429.05 43091.22 48063.09 2021-09-27 14:05:16.000 270 21284.52 429.04 43091.25 48063.20 2021-09-27 14:05:17.000 270 21284.51 429.02 43091.24 48063.23 2021-09-27 14:05:18.000 270 21284.52 428.98 43091.21 48063.21 2021-09-27 14:05:19.000 270 21284.55 428.99 43091.26 48063.16 2021-09-27 14:05:20.000 270 21284.54 428.92 43091.28 48063.22 2021-09-27 14:05:21.000 270 21284.55 428.88 43091.33 48063.24 2021-09-27 14:05:22.000 270 21284.54 428.86 43091.35 48063.26 2021-09-27 14:05:23.000 270 21284.52 428.84 43091.35 48063.23 2021-09-27 14:05:24.000 270 21284.49 428.82 43091.37 48063.24 2021-09-27 14:05:25.000 270 21284.46 428.82 43091.38 48063.26 2021-09-27 14:05:26.000 270 21284.44 428.80 43091.36 48063.31 2021-09-27 14:05:27.000 270 21284.42 428.85 43091.33 48063.29 2021-09-27 14:05:28.000 270 21284.43 428.88 43091.31 48063.19 2021-09-27 14:05:29.000 270 21284.41 428.90 43091.33 48063.21 2021-09-27 14:05:30.000 270 21284.41 428.92 43091.33 48063.23 2021-09-27 14:05:31.000 270 21284.41 428.96 43091.33 48063.20 2021-09-27 14:05:32.000 270 21284.37 429.02 43091.31 48063.17 2021-09-27 14:05:33.000 270 21284.38 429.07 43091.30 48063.21 2021-09-27 14:05:34.000 270 21284.40 429.08 43091.30 48063.18 2021-09-27 14:05:35.000 270 21284.41 429.10 43091.25 48063.13 2021-09-27 14:05:36.000 270 21284.40 429.11 43091.24 48063.20 2021-09-27 14:05:37.000 270 21284.40 429.09 43091.24 48063.15 2021-09-27 14:05:38.000 270 21284.44 429.09 43091.23 48063.10 2021-09-27 14:05:39.000 270 21284.46 429.02 43091.26 48063.16 2021-09-27 14:05:40.000 270 21284.49 428.99 43091.30 48063.17 2021-09-27 14:05:41.000 270 21284.52 428.94 43091.32 48063.18 2021-09-27 14:05:42.000 270 21284.53 428.87 43091.38 48063.31 2021-09-27 14:05:43.000 270 21284.58 428.83 43091.40 48063.30 2021-09-27 14:05:44.000 270 21284.57 428.82 43091.40 48063.34 2021-09-27 14:05:45.000 270 21284.56 428.80 43091.44 48063.41 2021-09-27 14:05:46.000 270 21284.59 428.77 43091.49 48063.43 2021-09-27 14:05:47.000 270 21284.63 428.75 43091.50 48063.39 2021-09-27 14:05:48.000 270 21284.64 428.72 43091.53 48063.47 2021-09-27 14:05:49.000 270 21284.65 428.67 43091.58 48063.55 2021-09-27 14:05:50.000 270 21284.68 428.64 43091.64 48063.54 2021-09-27 14:05:51.000 270 21284.68 428.64 43091.64 48063.58 2021-09-27 14:05:52.000 270 21284.67 428.64 43091.66 48063.66 2021-09-27 14:05:53.000 270 21284.67 428.68 43091.70 48063.65 2021-09-27 14:05:54.000 270 21284.69 428.69 43091.73 48063.66 2021-09-27 14:05:55.000 270 21284.70 428.71 43091.73 48063.67 2021-09-27 14:05:56.000 270 21284.73 428.71 43091.71 48063.68 2021-09-27 14:05:57.000 270 21284.74 428.71 43091.73 48063.65 2021-09-27 14:05:58.000 270 21284.75 428.71 43091.71 48063.69 2021-09-27 14:05:59.000 270 21284.76 428.73 43091.73 48063.72 2021-09-27 14:06:00.000 270 21284.75 428.75 43091.74 48063.70 2021-09-27 14:06:01.000 270 21284.75 428.75 43091.68 48063.71 2021-09-27 14:06:02.000 270 21284.77 428.78 43091.69 48063.72 2021-09-27 14:06:03.000 270 21284.78 428.81 43091.65 48063.67 2021-09-27 14:06:04.000 270 21284.79 428.80 43091.67 48063.65 2021-09-27 14:06:05.000 270 21284.76 428.84 43091.67 48063.70 2021-09-27 14:06:06.000 270 21284.76 428.84 43091.68 48063.65 2021-09-27 14:06:07.000 270 21284.75 428.87 43091.68 48063.64 2021-09-27 14:06:08.000 270 21284.69 428.95 43091.67 48063.70 2021-09-27 14:06:09.000 270 21284.68 428.99 43091.60 48063.61 2021-09-27 14:06:10.000 270 21284.70 428.99 43091.56 48063.58 2021-09-27 14:06:11.000 270 21284.67 428.97 43091.54 48063.53 2021-09-27 14:06:12.000 270 21284.69 428.93 43091.55 48063.57 2021-09-27 14:06:13.000 270 21284.68 428.92 43091.60 48063.49 2021-09-27 14:06:14.000 270 21284.69 428.88 43091.60 48063.52 2021-09-27 14:06:15.000 270 21284.71 428.89 43091.61 48063.60 2021-09-27 14:06:16.000 270 21284.70 428.92 43091.64 48063.58 2021-09-27 14:06:17.000 270 21284.72 428.90 43091.65 48063.55 2021-09-27 14:06:18.000 270 21284.72 428.88 43091.64 48063.62 2021-09-27 14:06:19.000 270 21284.73 428.87 43091.68 48063.63 2021-09-27 14:06:20.000 270 21284.70 428.88 43091.68 48063.56 2021-09-27 14:06:21.000 270 21284.71 428.85 43091.66 48063.62 2021-09-27 14:06:22.000 270 21284.69 428.85 43091.65 48063.59 2021-09-27 14:06:23.000 270 21284.66 428.84 43091.66 48063.57 2021-09-27 14:06:24.000 270 21284.63 428.88 43091.67 48063.59 2021-09-27 14:06:25.000 270 21284.62 428.90 43091.63 48063.62 2021-09-27 14:06:26.000 270 21284.62 428.91 43091.65 48063.57 2021-09-27 14:06:27.000 270 21284.62 428.91 43091.66 48063.59 2021-09-27 14:06:28.000 270 21284.62 428.94 43091.63 48063.60 2021-09-27 14:06:29.000 270 21284.58 428.94 43091.65 48063.62 2021-09-27 14:06:30.000 270 21284.59 428.92 43091.68 48063.61 2021-09-27 14:06:31.000 270 21284.63 428.97 43091.71 48063.57 2021-09-27 14:06:32.000 270 21284.65 429.01 43091.68 48063.56 2021-09-27 14:06:33.000 270 21284.67 429.05 43091.69 48063.68 2021-09-27 14:06:34.000 270 21284.70 429.08 43091.65 48063.65 2021-09-27 14:06:35.000 270 21284.75 429.09 43091.67 48063.63 2021-09-27 14:06:36.000 270 21284.82 429.08 43091.66 48063.66 2021-09-27 14:06:37.000 270 21284.83 429.08 43091.68 48063.70 2021-09-27 14:06:38.000 270 21284.82 429.09 43091.65 48063.66 2021-09-27 14:06:39.000 270 21284.85 429.08 43091.66 48063.67 2021-09-27 14:06:40.000 270 21284.85 429.08 43091.62 48063.70 2021-09-27 14:06:41.000 270 21284.88 429.08 43091.64 48063.70 2021-09-27 14:06:42.000 270 21284.84 429.09 43091.64 48063.68 2021-09-27 14:06:43.000 270 21284.80 429.09 43091.60 48063.68 2021-09-27 14:06:44.000 270 21284.80 429.07 43091.58 48063.59 2021-09-27 14:06:45.000 270 21284.80 429.01 43091.58 48063.61 2021-09-27 14:06:46.000 270 21284.78 429.01 43091.59 48063.63 2021-09-27 14:06:47.000 270 21284.76 429.01 43091.57 48063.58 2021-09-27 14:06:48.000 270 21284.75 428.97 43091.58 48063.57 2021-09-27 14:06:49.000 270 21284.75 428.96 43091.57 48063.64 2021-09-27 14:06:50.000 270 21284.80 428.93 43091.54 48063.59 2021-09-27 14:06:51.000 270 21284.80 428.94 43091.56 48063.56 2021-09-27 14:06:52.000 270 21284.78 428.89 43091.56 48063.64 2021-09-27 14:06:53.000 270 21284.81 428.86 43091.61 48063.65 2021-09-27 14:06:54.000 270 21284.82 428.84 43091.64 48063.57 2021-09-27 14:06:55.000 270 21284.80 428.81 43091.64 48063.64 2021-09-27 14:06:56.000 270 21284.80 428.77 43091.65 48063.67 2021-09-27 14:06:57.000 270 21284.79 428.72 43091.64 48063.63 2021-09-27 14:06:58.000 270 21284.80 428.70 43091.64 48063.69 2021-09-27 14:06:59.000 270 21284.78 428.66 43091.64 48063.68 2021-09-27 14:07:00.000 270 21284.78 428.63 43091.65 48063.66 2021-09-27 14:07:01.000 270 21284.78 428.59 43091.65 48063.63 2021-09-27 14:07:02.000 270 21284.77 428.54 43091.68 48063.68 2021-09-27 14:07:03.000 270 21284.74 428.51 43091.70 48063.64 2021-09-27 14:07:04.000 270 21284.72 428.47 43091.73 48063.63 2021-09-27 14:07:05.000 270 21284.69 428.46 43091.76 48063.66 2021-09-27 14:07:06.000 270 21284.65 428.45 43091.75 48063.68 2021-09-27 14:07:07.000 270 21284.65 428.45 43091.78 48063.71 2021-09-27 14:07:08.000 270 21284.62 428.46 43091.75 48063.68 2021-09-27 14:07:09.000 270 21284.58 428.48 43091.71 48063.62 2021-09-27 14:07:10.000 270 21284.54 428.47 43091.69 48063.62 2021-09-27 14:07:11.000 270 21284.53 428.44 43091.72 48063.64 2021-09-27 14:07:12.000 270 21284.52 428.41 43091.76 48063.60 2021-09-27 14:07:13.000 270 21284.55 428.41 43091.76 48063.59 2021-09-27 14:07:14.000 270 21284.55 428.40 43091.75 48063.70 2021-09-27 14:07:15.000 270 21284.57 428.40 43091.75 48063.65 2021-09-27 14:07:16.000 270 21284.58 428.42 43091.72 48063.62 2021-09-27 14:07:17.000 270 21284.61 428.42 43091.72 48063.67 2021-09-27 14:07:18.000 270 21284.64 428.45 43091.73 48063.72 2021-09-27 14:07:19.000 270 21284.70 428.44 43091.75 48063.65 2021-09-27 14:07:20.000 270 21284.71 428.44 43091.73 48063.67 2021-09-27 14:07:21.000 270 21284.71 428.43 43091.76 48063.75 2021-09-27 14:07:22.000 270 21284.68 428.44 43091.78 48063.70 2021-09-27 14:07:23.000 270 21284.69 428.45 43091.75 48063.72 2021-09-27 14:07:24.000 270 21284.68 428.43 43091.72 48063.77 2021-09-27 14:07:25.000 270 21284.67 428.43 43091.74 48063.74 2021-09-27 14:07:26.000 270 21284.68 428.42 43091.78 48063.67 2021-09-27 14:07:27.000 270 21284.62 428.45 43091.77 48063.72 2021-09-27 14:07:28.000 270 21284.62 428.50 43091.75 48063.70 2021-09-27 14:07:29.000 270 21284.63 428.57 43091.73 48063.65 2021-09-27 14:07:30.000 270 21284.67 428.55 43091.72 48063.69 2021-09-27 14:07:31.000 270 21284.67 428.53 43091.74 48063.68 2021-09-27 14:07:32.000 270 21284.68 428.51 43091.75 48063.65 2021-09-27 14:07:33.000 270 21284.68 428.54 43091.73 48063.67 2021-09-27 14:07:34.000 270 21284.67 428.57 43091.71 48063.67 2021-09-27 14:07:35.000 270 21284.70 428.59 43091.66 48063.63 2021-09-27 14:07:36.000 270 21284.70 428.58 43091.68 48063.63 2021-09-27 14:07:37.000 270 21284.69 428.60 43091.68 48063.64 2021-09-27 14:07:38.000 270 21284.65 428.63 43091.68 48063.66 2021-09-27 14:07:39.000 270 21284.61 428.65 43091.67 48063.60 2021-09-27 14:07:40.000 270 21284.61 428.67 43091.66 48063.62 2021-09-27 14:07:41.000 270 21284.60 428.68 43091.69 48063.62 2021-09-27 14:07:42.000 270 21284.53 428.72 43091.67 48063.55 2021-09-27 14:07:43.000 270 21284.48 428.74 43091.64 48063.54 2021-09-27 14:07:44.000 270 21284.46 428.81 43091.60 48063.53 2021-09-27 14:07:45.000 270 21284.46 428.87 43091.59 48063.44 2021-09-27 14:07:46.000 270 21284.42 428.93 43091.55 48063.39 2021-09-27 14:07:47.000 270 21284.45 428.94 43091.50 48063.45 2021-09-27 14:07:48.000 270 21284.43 428.96 43091.48 48063.37 2021-09-27 14:07:49.000 270 21284.41 428.98 43091.46 48063.34 2021-09-27 14:07:50.000 270 21284.44 428.99 43091.46 48063.38 2021-09-27 14:07:51.000 270 21284.46 429.02 43091.44 48063.31 2021-09-27 14:07:52.000 270 21284.49 429.03 43091.43 48063.31 2021-09-27 14:07:53.000 270 21284.51 428.98 43091.46 48063.33 2021-09-27 14:07:54.000 270 21284.51 428.95 43091.45 48063.32 2021-09-27 14:07:55.000 270 21284.50 428.94 43091.47 48063.31 2021-09-27 14:07:56.000 270 21284.52 428.99 43091.42 48063.38 2021-09-27 14:07:57.000 270 21284.53 429.04 43091.41 48063.34 2021-09-27 14:07:58.000 270 21284.59 429.06 43091.38 48063.28 2021-09-27 14:07:59.000 270 21284.65 429.03 43091.37 48063.34 2021-09-27 14:08:00.000 270 21284.71 428.97 43091.35 48063.36 2021-09-27 14:08:01.000 270 21284.74 428.95 43091.33 48063.29 2021-09-27 14:08:02.000 270 21284.71 428.94 43091.38 48063.35 2021-09-27 14:08:03.000 270 21284.67 428.92 43091.37 48063.38 2021-09-27 14:08:04.000 270 21284.67 428.90 43091.41 48063.34 2021-09-27 14:08:05.000 270 21284.62 428.88 43091.42 48063.34 2021-09-27 14:08:06.000 270 21284.60 428.84 43091.48 48063.43 2021-09-27 14:08:07.000 270 21284.57 428.87 43091.48 48063.41 2021-09-27 14:08:08.000 270 21284.53 428.91 43091.52 48063.44 2021-09-27 14:08:09.000 270 21284.53 428.92 43091.52 48063.42 2021-09-27 14:08:10.000 270 21284.51 428.94 43091.49 48063.42 2021-09-27 14:08:11.000 270 21284.48 428.90 43091.51 48063.32 2021-09-27 14:08:12.000 270 21284.49 428.88 43091.54 48063.44 2021-09-27 14:08:13.000 270 21284.48 428.90 43091.54 48063.40 2021-09-27 14:08:14.000 270 21284.47 428.96 43091.54 48063.38 2021-09-27 14:08:15.000 270 21284.48 429.00 43091.54 48063.49 2021-09-27 14:08:16.000 270 21284.50 429.01 43091.55 48063.43 2021-09-27 14:08:17.000 270 21284.53 429.01 43091.55 48063.43 2021-09-27 14:08:18.000 270 21284.53 429.02 43091.53 48063.46 2021-09-27 14:08:19.000 270 21284.55 429.04 43091.54 48063.50 2021-09-27 14:08:20.000 270 21284.58 429.02 43091.57 48063.46 2021-09-27 14:08:21.000 270 21284.61 429.00 43091.59 48063.50 2021-09-27 14:08:22.000 270 21284.62 429.03 43091.62 48063.57 2021-09-27 14:08:23.000 270 21284.67 428.98 43091.63 48063.55 2021-09-27 14:08:24.000 270 21284.70 429.00 43091.68 48063.64 2021-09-27 14:08:25.000 270 21284.70 428.99 43091.73 48063.68 2021-09-27 14:08:26.000 270 21284.68 429.00 43091.69 48063.68 2021-09-27 14:08:27.000 270 21284.68 428.99 43091.67 48063.62 2021-09-27 14:08:28.000 270 21284.66 429.01 43091.63 48063.66 2021-09-27 14:08:29.000 270 21284.65 429.04 43091.63 48063.62 2021-09-27 14:08:30.000 270 21284.61 429.01 43091.63 48063.52 2021-09-27 14:08:31.000 270 21284.60 428.99 43091.63 48063.58 2021-09-27 14:08:32.000 270 21284.62 428.96 43091.60 48063.59 2021-09-27 14:08:33.000 270 21284.62 428.94 43091.61 48063.52 2021-09-27 14:08:34.000 270 21284.57 428.92 43091.61 48063.53 2021-09-27 14:08:35.000 270 21284.54 428.93 43091.62 48063.57 2021-09-27 14:08:36.000 270 21284.53 428.91 43091.66 48063.58 2021-09-27 14:08:37.000 270 21284.54 428.91 43091.64 48063.55 2021-09-27 14:08:38.000 270 21284.55 428.90 43091.63 48063.52 2021-09-27 14:08:39.000 270 21284.52 428.92 43091.64 48063.50 2021-09-27 14:08:40.000 270 21284.52 428.93 43091.65 48063.59 2021-09-27 14:08:41.000 270 21284.55 428.91 43091.63 48063.55 2021-09-27 14:08:42.000 270 21284.52 428.92 43091.62 48063.51 2021-09-27 14:08:43.000 270 21284.52 428.95 43091.63 48063.56 2021-09-27 14:08:44.000 270 21284.55 428.99 43091.63 48063.55 2021-09-27 14:08:45.000 270 21284.56 429.01 43091.62 48063.51 2021-09-27 14:08:46.000 270 21284.55 429.02 43091.64 48063.55 2021-09-27 14:08:47.000 270 21284.58 429.03 43091.64 48063.59 2021-09-27 14:08:48.000 270 21284.59 429.05 43091.62 48063.51 2021-09-27 14:08:49.000 270 21284.61 429.08 43091.62 48063.51 2021-09-27 14:08:50.000 270 21284.59 429.09 43091.57 48063.57 2021-09-27 14:08:51.000 270 21284.54 429.10 43091.56 48063.51 2021-09-27 14:08:52.000 270 21284.54 429.11 43091.57 48063.47 2021-09-27 14:08:53.000 270 21284.55 429.11 43091.58 48063.52 2021-09-27 14:08:54.000 270 21284.55 429.14 43091.60 48063.48 2021-09-27 14:08:55.000 270 21284.55 429.18 43091.60 48063.44 2021-09-27 14:08:56.000 270 21284.54 429.17 43091.55 48063.46 2021-09-27 14:08:57.000 270 21284.50 429.15 43091.52 48063.44 2021-09-27 14:08:58.000 270 21284.42 429.15 43091.53 48063.37 2021-09-27 14:08:59.000 270 21284.38 429.13 43091.53 48063.43 2021-09-27 14:09:00.000 270 21284.40 429.11 43091.51 48063.39 2021-09-27 14:09:01.000 270 21284.44 429.04 43091.53 48063.37 2021-09-27 14:09:02.000 270 21284.49 428.98 43091.55 48063.38 2021-09-27 14:09:03.000 270 21284.51 428.98 43091.54 48063.38 2021-09-27 14:09:04.000 270 21284.55 429.00 43091.56 48063.44 2021-09-27 14:09:05.000 270 21284.54 429.01 43091.54 48063.51 2021-09-27 14:09:06.000 270 21284.51 429.02 43091.52 48063.44 2021-09-27 14:09:07.000 270 21284.45 429.05 43091.50 48063.41 2021-09-27 14:09:08.000 270 21284.44 429.09 43091.49 48063.42 2021-09-27 14:09:09.000 270 21284.42 429.11 43091.47 48063.39 2021-09-27 14:09:10.000 270 21284.40 429.12 43091.46 48063.28 2021-09-27 14:09:11.000 270 21284.40 429.09 43091.45 48063.32 2021-09-27 14:09:12.000 270 21284.46 429.07 43091.48 48063.30 2021-09-27 14:09:13.000 270 21284.50 429.08 43091.48 48063.28 2021-09-27 14:09:14.000 270 21284.53 429.14 43091.48 48063.43 2021-09-27 14:09:15.000 270 21284.58 429.15 43091.44 48063.38 2021-09-27 14:09:16.000 270 21284.55 429.12 43091.44 48063.35 2021-09-27 14:09:17.000 270 21284.56 429.12 43091.42 48063.39 2021-09-27 14:09:18.000 270 21284.56 429.13 43091.42 48063.41 2021-09-27 14:09:19.000 270 21284.55 429.13 43091.40 48063.34 2021-09-27 14:09:20.000 270 21284.53 429.14 43091.40 48063.30 2021-09-27 14:09:21.000 270 21284.53 429.09 43091.39 48063.29 2021-09-27 14:09:22.000 270 21284.52 429.05 43091.39 48063.31 2021-09-27 14:09:23.000 270 21284.53 429.02 43091.43 48063.35 2021-09-27 14:09:24.000 270 21284.48 428.97 43091.46 48063.33 2021-09-27 14:09:25.000 270 21284.44 428.94 43091.45 48063.31 2021-09-27 14:09:26.000 270 21284.41 428.91 43091.47 48063.37 2021-09-27 14:09:27.000 270 21284.41 428.94 43091.44 48063.35 2021-09-27 14:09:28.000 270 21284.38 428.93 43091.45 48063.30 2021-09-27 14:09:29.000 270 21284.36 428.95 43091.46 48063.32 2021-09-27 14:09:30.000 270 21284.35 428.92 43091.47 48063.31 2021-09-27 14:09:31.000 270 21284.35 428.96 43091.46 48063.26 2021-09-27 14:09:32.000 270 21284.36 428.97 43091.46 48063.34 2021-09-27 14:09:33.000 270 21284.38 428.96 43091.52 48063.32 2021-09-27 14:09:34.000 270 21284.40 428.95 43091.57 48063.32 2021-09-27 14:09:35.000 270 21284.43 428.94 43091.57 48063.42 2021-09-27 14:09:36.000 270 21284.47 428.94 43091.57 48063.43 2021-09-27 14:09:37.000 270 21284.44 428.96 43091.61 48063.45 2021-09-27 14:09:38.000 270 21284.46 428.96 43091.62 48063.46 2021-09-27 14:09:39.000 270 21284.50 428.95 43091.63 48063.48 2021-09-27 14:09:40.000 270 21284.52 428.94 43091.66 48063.50 2021-09-27 14:09:41.000 270 21284.56 428.91 43091.71 48063.58 2021-09-27 14:09:42.000 270 21284.60 428.89 43091.75 48063.60 2021-09-27 14:09:43.000 270 21284.60 428.88 43091.74 48063.61 2021-09-27 14:09:44.000 270 21284.63 428.89 43091.77 48063.68 2021-09-27 14:09:45.000 270 21284.64 428.93 43091.76 48063.70 2021-09-27 14:09:46.000 270 21284.69 428.94 43091.74 48063.64 2021-09-27 14:09:47.000 270 21284.71 428.95 43091.75 48063.68 2021-09-27 14:09:48.000 270 21284.72 428.97 43091.73 48063.72 2021-09-27 14:09:49.000 270 21284.71 428.96 43091.72 48063.68 2021-09-27 14:09:50.000 270 21284.70 428.94 43091.73 48063.71 2021-09-27 14:09:51.000 270 21284.70 428.92 43091.78 48063.74 2021-09-27 14:09:52.000 270 21284.71 428.95 43091.79 48063.72 2021-09-27 14:09:53.000 270 21284.72 428.96 43091.74 48063.67 2021-09-27 14:09:54.000 270 21284.73 428.93 43091.73 48063.71 2021-09-27 14:09:55.000 270 21284.73 428.94 43091.77 48063.72 2021-09-27 14:09:56.000 270 21284.72 428.97 43091.77 48063.68 2021-09-27 14:09:57.000 270 21284.65 428.97 43091.73 48063.77 2021-09-27 14:09:58.000 270 21284.63 429.00 43091.76 48063.73 2021-09-27 14:09:59.000 270 21284.59 428.99 43091.75 48063.67 2021-09-27 14:10:00.000 270 21284.53 428.96 43091.72 48063.68 2021-09-27 14:10:01.000 270 21284.55 428.95 43091.77 48063.72 2021-09-27 14:10:02.000 270 21284.55 428.96 43091.80 48063.65 2021-09-27 14:10:03.000 270 21284.53 428.95 43091.83 48063.66 2021-09-27 14:10:04.000 270 21284.51 428.96 43091.86 48063.72 2021-09-27 14:10:05.000 270 21284.52 428.93 43091.83 48063.68 2021-09-27 14:10:06.000 270 21284.49 428.94 43091.85 48063.68 2021-09-27 14:10:07.000 270 21284.47 428.95 43091.89 48063.77 2021-09-27 14:10:08.000 270 21284.50 428.97 43091.89 48063.73 2021-09-27 14:10:09.000 270 21284.51 429.01 43091.88 48063.69 2021-09-27 14:10:10.000 270 21284.52 429.02 43091.87 48063.75 2021-09-27 14:10:11.000 270 21284.55 429.03 43091.90 48063.79 2021-09-27 14:10:12.000 270 21284.63 428.99 43091.91 48063.79 2021-09-27 14:10:13.000 270 21284.63 428.99 43091.92 48063.78 2021-09-27 14:10:14.000 270 21284.66 428.98 43091.90 48063.78 2021-09-27 14:10:15.000 270 21284.72 428.97 43091.93 48063.85 2021-09-27 14:10:16.000 270 21284.80 428.94 43092.00 48063.93 2021-09-27 14:10:17.000 270 21284.79 428.89 43092.04 48063.99 2021-09-27 14:10:18.000 270 21284.83 428.87 43092.03 48063.95 2021-09-27 14:10:19.000 270 21284.83 428.86 43092.05 48064.02 2021-09-27 14:10:20.000 270 21284.83 428.83 43092.08 48064.11 2021-09-27 14:10:21.000 270 21284.88 428.77 43092.15 48064.11 2021-09-27 14:10:22.000 270 21284.85 428.78 43092.17 48064.13 2021-09-27 14:10:23.000 270 21284.75 428.80 43092.15 48064.16 2021-09-27 14:10:24.000 270 21284.71 428.88 43092.15 48064.08 2021-09-27 14:10:25.000 270 21284.69 428.93 43092.09 48064.01 2021-09-27 14:10:26.000 270 21284.64 428.97 43092.05 48064.02 2021-09-27 14:10:27.000 270 21284.62 428.98 43092.02 48064.01 2021-09-27 14:10:28.000 270 21284.60 428.96 43091.99 48063.91 2021-09-27 14:10:29.000 270 21284.57 428.93 43092.00 48063.93 2021-09-27 14:10:30.000 270 21284.53 428.89 43092.02 48063.95 2021-09-27 14:10:31.000 270 21284.44 428.91 43092.02 48063.91 2021-09-27 14:10:32.000 270 21284.38 428.95 43092.00 48063.84 2021-09-27 14:10:33.000 270 21284.38 429.02 43092.03 48063.84 2021-09-27 14:10:34.000 270 21284.38 429.02 43092.03 48063.85 2021-09-27 14:10:35.000 270 21284.35 429.07 43091.97 48063.76 2021-09-27 14:10:36.000 270 21284.40 429.07 43091.95 48063.81 2021-09-27 14:10:37.000 270 21284.42 429.06 43091.98 48063.80 2021-09-27 14:10:38.000 270 21284.40 429.06 43091.99 48063.77 2021-09-27 14:10:39.000 270 21284.43 429.04 43091.98 48063.74 2021-09-27 14:10:40.000 270 21284.43 429.04 43091.95 48063.80 2021-09-27 14:10:41.000 270 21284.49 429.03 43092.00 48063.75 2021-09-27 14:10:42.000 270 21284.55 429.06 43092.00 48063.77 2021-09-27 14:10:43.000 270 21284.60 429.08 43091.98 48063.81 2021-09-27 14:10:44.000 270 21284.66 429.10 43091.98 48063.87 2021-09-27 14:10:45.000 270 21284.69 429.14 43091.95 48063.88 2021-09-27 14:10:46.000 270 21284.71 429.14 43091.90 48063.88 2021-09-27 14:10:47.000 270 21284.69 429.13 43091.86 48063.76 2021-09-27 14:10:48.000 270 21284.66 429.13 43091.85 48063.77 2021-09-27 14:10:49.000 270 21284.61 429.09 43091.81 48063.78 2021-09-27 14:10:50.000 270 21284.55 429.06 43091.83 48063.76 2021-09-27 14:10:51.000 270 21284.51 429.01 43091.86 48063.71 2021-09-27 14:10:52.000 270 21284.46 429.04 43091.85 48063.71 2021-09-27 14:10:53.000 270 21284.44 429.06 43091.85 48063.74 2021-09-27 14:10:54.000 270 21284.45 429.07 43091.83 48063.60 2021-09-27 14:10:55.000 270 21284.41 429.08 43091.85 48063.64 2021-09-27 14:10:56.000 270 21284.38 429.03 43091.85 48063.66 2021-09-27 14:10:57.000 270 21284.34 429.08 43091.87 48063.62 2021-09-27 14:10:58.000 270 21284.35 429.09 43091.84 48063.62 2021-09-27 14:10:59.000 270 21284.34 429.09 43091.81 48063.68 2021-09-27 14:11:00.000 270 21284.34 429.12 43091.84 48063.64 2021-09-27 14:11:01.000 270 21284.33 429.14 43091.83 48063.61 2021-09-27 14:11:02.000 270 21284.35 429.19 43091.82 48063.59 2021-09-27 14:11:03.000 270 21284.37 429.25 43091.78 48063.59 2021-09-27 14:11:04.000 270 21284.41 429.25 43091.77 48063.59 2021-09-27 14:11:05.000 270 21284.43 429.25 43091.76 48063.61 2021-09-27 14:11:06.000 270 21284.44 429.25 43091.76 48063.56 2021-09-27 14:11:07.000 270 21284.48 429.26 43091.76 48063.62 2021-09-27 14:11:08.000 270 21284.49 429.26 43091.74 48063.66 2021-09-27 14:11:09.000 270 21284.49 429.26 43091.77 48063.63 2021-09-27 14:11:10.000 270 21284.52 429.25 43091.79 48063.63 2021-09-27 14:11:11.000 270 21284.52 429.27 43091.76 48063.68 2021-09-27 14:11:12.000 270 21284.52 429.26 43091.78 48063.66 2021-09-27 14:11:13.000 270 21284.55 429.27 43091.79 48063.66 2021-09-27 14:11:14.000 270 21284.54 429.27 43091.83 48063.75 2021-09-27 14:11:15.000 270 21284.52 429.26 43091.82 48063.71 2021-09-27 14:11:16.000 270 21284.55 429.24 43091.81 48063.69 2021-09-27 14:11:17.000 270 21284.54 429.25 43091.83 48063.72 2021-09-27 14:11:18.000 270 21284.54 429.21 43091.88 48063.76 2021-09-27 14:11:19.000 270 21284.60 429.19 43091.86 48063.68 2021-09-27 14:11:20.000 270 21284.60 429.19 43091.86 48063.75 2021-09-27 14:11:21.000 270 21284.59 429.17 43091.89 48063.76 2021-09-27 14:11:22.000 270 21284.58 429.14 43091.95 48063.79 2021-09-27 14:11:23.000 270 21284.58 429.14 43091.92 48063.74 2021-09-27 14:11:24.000 270 21284.56 429.13 43091.93 48063.85 2021-09-27 14:11:25.000 270 21284.51 429.14 43091.97 48063.83 2021-09-27 14:11:26.000 270 21284.47 429.13 43091.98 48063.80 2021-09-27 14:11:27.000 270 21284.43 429.12 43091.99 48063.77 2021-09-27 14:11:28.000 270 21284.40 429.14 43092.01 48063.76 2021-09-27 14:11:29.000 270 21284.35 429.14 43092.00 48063.76 2021-09-27 14:11:30.000 270 21284.27 429.15 43092.00 48063.83 2021-09-27 14:11:31.000 270 21284.26 429.16 43091.99 48063.78 2021-09-27 14:11:32.000 270 21284.27 429.22 43092.01 48063.75 2021-09-27 14:11:33.000 270 21284.28 429.28 43092.01 48063.81 2021-09-27 14:11:34.000 270 21284.30 429.29 43091.99 48063.80 2021-09-27 14:11:35.000 270 21284.32 429.30 43091.97 48063.72 2021-09-27 14:11:36.000 270 21284.33 429.32 43091.97 48063.72 2021-09-27 14:11:37.000 270 21284.34 429.34 43091.96 48063.77 2021-09-27 14:11:38.000 270 21284.35 429.35 43091.93 48063.71 2021-09-27 14:11:39.000 270 21284.37 429.35 43091.90 48063.68 2021-09-27 14:11:40.000 270 21284.37 429.36 43091.87 48063.75 2021-09-27 14:11:41.000 270 21284.37 429.36 43091.87 48063.70 2021-09-27 14:11:42.000 270 21284.41 429.32 43091.85 48063.64 2021-09-27 14:11:43.000 270 21284.40 429.32 43091.84 48063.66 2021-09-27 14:11:44.000 270 21284.40 429.34 43091.84 48063.66 2021-09-27 14:11:45.000 270 21284.40 429.36 43091.82 48063.64 2021-09-27 14:11:46.000 270 21284.42 429.35 43091.81 48063.62 2021-09-27 14:11:47.000 270 21284.42 429.33 43091.83 48063.70 2021-09-27 14:11:48.000 270 21284.41 429.38 43091.83 48063.66 2021-09-27 14:11:49.000 270 21284.39 429.40 43091.81 48063.63 2021-09-27 14:11:50.000 270 21284.37 429.39 43091.80 48063.67 2021-09-27 14:11:51.000 270 21284.35 429.39 43091.79 48063.65 2021-09-27 14:11:52.000 270 21284.33 429.39 43091.80 48063.54 2021-09-27 14:11:53.000 270 21284.28 429.42 43091.77 48063.60 2021-09-27 14:11:54.000 270 21284.26 429.44 43091.81 48063.57 2021-09-27 14:11:55.000 270 21284.23 429.46 43091.83 48063.58 2021-09-27 14:11:56.000 270 21284.22 429.51 43091.83 48063.63 2021-09-27 14:11:57.000 270 21284.21 429.57 43091.81 48063.60 2021-09-27 14:11:58.000 270 21284.17 429.65 43091.74 48063.52 2021-09-27 14:11:59.000 270 21284.19 429.69 43091.76 48063.52 2021-09-27 14:12:00.000 270 21284.16 429.74 43091.74 48063.53 2021-09-27 14:12:01.000 270 21284.12 429.79 43091.73 48063.45 2021-09-27 14:12:02.000 270 21284.12 429.85 43091.67 48063.36 2021-09-27 14:12:03.000 270 21284.15 429.86 43091.62 48063.42 2021-09-27 14:12:04.000 270 21284.13 429.81 43091.60 48063.34 2021-09-27 14:12:05.000 270 21284.14 429.81 43091.60 48063.38 2021-09-27 14:12:06.000 270 21284.17 429.79 43091.61 48063.36 2021-09-27 14:12:07.000 270 21284.20 429.83 43091.61 48063.39 2021-09-27 14:12:08.000 270 21284.18 429.84 43091.60 48063.33 2021-09-27 14:12:09.000 270 21284.17 429.85 43091.59 48063.36 2021-09-27 14:12:10.000 270 21284.10 429.86 43091.57 48063.30 2021-09-27 14:12:11.000 270 21284.07 429.82 43091.59 48063.27 2021-09-27 14:12:12.000 270 21284.07 429.82 43091.62 48063.30 2021-09-27 14:12:13.000 270 21284.03 429.80 43091.62 48063.32 2021-09-27 14:12:14.000 270 21284.02 429.79 43091.59 48063.27 2021-09-27 14:12:15.000 270 21284.03 429.78 43091.58 48063.36 2021-09-27 14:12:16.000 270 21284.05 429.77 43091.62 48063.34 2021-09-27 14:12:17.000 270 21284.05 429.77 43091.64 48063.31 2021-09-27 14:12:18.000 270 21284.01 429.74 43091.70 48063.36 2021-09-27 14:12:19.000 270 21284.04 429.69 43091.73 48063.40 2021-09-27 14:12:20.000 270 21284.03 429.71 43091.77 48063.34 2021-09-27 14:12:21.000 270 21284.03 429.69 43091.82 48063.42 2021-09-27 14:12:22.000 270 21284.07 429.72 43091.82 48063.49 2021-09-27 14:12:23.000 270 21284.14 429.76 43091.79 48063.44 2021-09-27 14:12:24.000 270 21284.21 429.76 43091.78 48063.47 2021-09-27 14:12:25.000 270 21284.24 429.76 43091.75 48063.54 2021-09-27 14:12:26.000 270 21284.29 429.74 43091.77 48063.57 2021-09-27 14:12:27.000 270 21284.32 429.73 43091.76 48063.51 2021-09-27 14:12:28.000 270 21284.30 429.73 43091.74 48063.55 2021-09-27 14:12:29.000 270 21284.27 429.75 43091.71 48063.50 2021-09-27 14:12:30.000 270 21284.23 429.72 43091.72 48063.47 2021-09-27 14:12:31.000 270 21284.19 429.69 43091.74 48063.45 2021-09-27 14:12:32.000 270 21284.19 429.69 43091.73 48063.49 2021-09-27 14:12:33.000 270 21284.19 429.69 43091.74 48063.44 2021-09-27 14:12:34.000 270 21284.17 429.64 43091.73 48063.51 2021-09-27 14:12:35.000 270 21284.16 429.63 43091.73 48063.51 2021-09-27 14:12:36.000 270 21284.13 429.62 43091.77 48063.44 2021-09-27 14:12:37.000 270 21284.13 429.64 43091.78 48063.50 2021-09-27 14:12:38.000 270 21284.08 429.62 43091.83 48063.52 2021-09-27 14:12:39.000 270 21284.08 429.65 43091.81 48063.47 2021-09-27 14:12:40.000 270 21284.06 429.65 43091.80 48063.48 2021-09-27 14:12:41.000 270 21284.06 429.72 43091.81 48063.56 2021-09-27 14:12:42.000 270 21284.14 429.74 43091.77 48063.54 2021-09-27 14:12:43.000 270 21284.13 429.74 43091.77 48063.49 2021-09-27 14:12:44.000 270 21284.19 429.72 43091.79 48063.54 2021-09-27 14:12:45.000 270 21284.20 429.76 43091.79 48063.54 2021-09-27 14:12:46.000 270 21284.20 429.78 43091.75 48063.51 2021-09-27 14:12:47.000 270 21284.19 429.77 43091.74 48063.51 2021-09-27 14:12:48.000 270 21284.19 429.73 43091.77 48063.55 2021-09-27 14:12:49.000 270 21284.20 429.73 43091.77 48063.53 2021-09-27 14:12:50.000 270 21284.21 429.75 43091.82 48063.58 2021-09-27 14:12:51.000 270 21284.25 429.73 43091.83 48063.60 2021-09-27 14:12:52.000 270 21284.24 429.73 43091.83 48063.58 2021-09-27 14:12:53.000 270 21284.24 429.78 43091.83 48063.55 2021-09-27 14:12:54.000 270 21284.25 429.79 43091.85 48063.61 2021-09-27 14:12:55.000 270 21284.21 429.80 43091.82 48063.56 2021-09-27 14:12:56.000 270 21284.20 429.81 43091.85 48063.58 2021-09-27 14:12:57.000 270 21284.17 429.82 43091.85 48063.61 2021-09-27 14:12:58.000 270 21284.12 429.85 43091.85 48063.57 2021-09-27 14:12:59.000 270 21284.07 429.91 43091.85 48063.52 2021-09-27 14:13:00.000 270 21284.02 429.99 43091.82 48063.54 2021-09-27 14:13:01.000 270 21284.02 430.01 43091.78 48063.53 2021-09-27 14:13:02.000 270 21284.01 429.99 43091.78 48063.39 2021-09-27 14:13:03.000 270 21284.03 430.00 43091.76 48063.43 2021-09-27 14:13:04.000 270 21284.04 430.02 43091.72 48063.44 2021-09-27 14:13:05.000 270 21284.06 430.02 43091.70 48063.37 2021-09-27 14:13:06.000 270 21284.03 430.03 43091.69 48063.35 2021-09-27 14:13:07.000 270 21284.00 430.03 43091.69 48063.42 2021-09-27 14:13:08.000 270 21283.95 430.07 43091.66 48063.36 2021-09-27 14:13:09.000 270 21283.92 430.06 43091.64 48063.32 2021-09-27 14:13:10.000 270 21283.90 430.04 43091.62 48063.33 2021-09-27 14:13:11.000 270 21283.85 430.06 43091.64 48063.30 2021-09-27 14:13:12.000 270 21283.80 430.08 43091.62 48063.21 2021-09-27 14:13:13.000 270 21283.72 430.10 43091.62 48063.26 2021-09-27 14:13:14.000 270 21283.68 430.12 43091.60 48063.18 2021-09-27 14:13:15.000 270 21283.65 430.11 43091.61 48063.14 2021-09-27 14:13:16.000 270 21283.58 430.11 43091.64 48063.23 2021-09-27 14:13:17.000 270 21283.54 430.09 43091.64 48063.13 2021-09-27 14:13:18.000 270 21283.47 430.09 43091.66 48063.11 2021-09-27 14:13:19.000 270 21283.42 430.11 43091.67 48063.12 2021-09-27 14:13:20.000 270 21283.41 430.10 43091.67 48063.13 2021-09-27 14:13:21.000 270 21283.41 430.14 43091.62 48063.02 2021-09-27 14:13:22.000 270 21283.38 430.17 43091.59 48063.05 2021-09-27 14:13:23.000 270 21283.36 430.18 43091.57 48063.02 2021-09-27 14:13:24.000 270 21283.33 430.18 43091.54 48062.96 2021-09-27 14:13:25.000 270 21283.30 430.17 43091.52 48062.91 2021-09-27 14:13:26.000 270 21283.32 430.18 43091.51 48062.94 2021-09-27 14:13:27.000 270 21283.30 430.26 43091.49 48062.86 2021-09-27 14:13:28.000 270 21283.28 430.33 43091.43 48062.92 2021-09-27 14:13:29.000 270 21283.32 430.39 43091.37 48062.83 2021-09-27 14:13:30.000 270 21283.31 430.41 43091.31 48062.75 2021-09-27 14:13:31.000 270 21283.34 430.41 43091.29 48062.78 2021-09-27 14:13:32.000 270 21283.39 430.42 43091.26 48062.74 2021-09-27 14:13:33.000 270 21283.36 430.46 43091.23 48062.63 2021-09-27 14:13:34.000 270 21283.36 430.49 43091.18 48062.66 2021-09-27 14:13:35.000 270 21283.35 430.51 43091.18 48062.59 2021-09-27 14:13:36.000 270 21283.33 430.54 43091.18 48062.62 2021-09-27 14:13:37.000 270 21283.33 430.55 43091.17 48062.62 2021-09-27 14:13:38.000 270 21283.31 430.56 43091.13 48062.60 2021-09-27 14:13:39.000 270 21283.30 430.56 43091.15 48062.55 2021-09-27 14:13:40.000 270 21283.28 430.56 43091.15 48062.62 2021-09-27 14:13:41.000 270 21283.28 430.60 43091.14 48062.58 2021-09-27 14:13:42.000 270 21283.29 430.60 43091.19 48062.62 2021-09-27 14:13:43.000 270 21283.34 430.61 43091.20 48062.64 2021-09-27 14:13:44.000 270 21283.37 430.62 43091.16 48062.61 2021-09-27 14:13:45.000 270 21283.36 430.66 43091.19 48062.63 2021-09-27 14:13:46.000 270 21283.35 430.67 43091.18 48062.67 2021-09-27 14:13:47.000 270 21283.39 430.63 43091.18 48062.60 2021-09-27 14:13:48.000 270 21283.41 430.60 43091.22 48062.69 2021-09-27 14:13:49.000 270 21283.38 430.60 43091.28 48062.74 2021-09-27 14:13:50.000 270 21283.42 430.61 43091.26 48062.76 2021-09-27 14:13:51.000 270 21283.42 430.62 43091.26 48062.72 2021-09-27 14:13:52.000 270 21283.40 430.63 43091.29 48062.70 2021-09-27 14:13:53.000 270 21283.41 430.62 43091.32 48062.81 2021-09-27 14:13:54.000 270 21283.38 430.58 43091.38 48062.78 2021-09-27 14:13:55.000 270 21283.38 430.57 43091.38 48062.76 2021-09-27 14:13:56.000 270 21283.39 430.58 43091.38 48062.83 2021-09-27 14:13:57.000 270 21283.34 430.67 43091.33 48062.84 2021-09-27 14:13:58.000 270 21283.31 430.76 43091.32 48062.72 2021-09-27 14:13:59.000 270 21283.31 430.81 43091.27 48062.73 2021-09-27 14:14:00.000 270 21283.31 430.84 43091.20 48062.67 2021-09-27 14:14:01.000 270 21283.26 430.83 43091.20 48062.60 2021-09-27 14:14:02.000 270 21283.22 430.83 43091.17 48062.60 2021-09-27 14:14:03.000 270 21283.22 430.80 43091.19 48062.63 2021-09-27 14:14:04.000 270 21283.19 430.79 43091.20 48062.61 2021-09-27 14:14:05.000 270 21283.20 430.77 43091.24 48062.58 2021-09-27 14:14:06.000 270 21283.19 430.76 43091.27 48062.60 2021-09-27 14:14:07.000 270 21283.21 430.77 43091.29 48062.69 2021-09-27 14:14:08.000 270 21283.15 430.76 43091.31 48062.66 2021-09-27 14:14:09.000 270 21283.18 430.77 43091.37 48062.69 2021-09-27 14:14:10.000 270 21283.23 430.75 43091.38 48062.76 2021-09-27 14:14:11.000 270 21283.29 430.77 43091.40 48062.70 2021-09-27 14:14:12.000 270 21283.35 430.74 43091.43 48062.75 2021-09-27 14:14:13.000 270 21283.37 430.66 43091.48 48062.84 2021-09-27 14:14:14.000 270 21283.41 430.60 43091.52 48062.85 2021-09-27 14:14:15.000 270 21283.43 430.54 43091.61 48062.93 2021-09-27 14:14:16.000 270 21283.41 430.48 43091.70 48063.07 2021-09-27 14:14:17.000 270 21283.45 430.45 43091.74 48063.08 2021-09-27 14:14:18.000 270 21283.45 430.46 43091.78 48063.15 2021-09-27 14:14:19.000 270 21283.47 430.49 43091.79 48063.24 2021-09-27 14:14:20.000 270 21283.49 430.54 43091.80 48063.22 2021-09-27 14:14:21.000 270 21283.47 430.59 43091.79 48063.22 2021-09-27 14:14:22.000 270 21283.44 430.62 43091.76 48063.21 2021-09-27 14:14:23.000 270 21283.39 430.67 43091.77 48063.18 2021-09-27 14:14:24.000 270 21283.36 430.71 43091.76 48063.12 2021-09-27 14:14:25.000 270 21283.29 430.70 43091.74 48063.17 2021-09-27 14:14:26.000 270 21283.22 430.66 43091.75 48063.10 2021-09-27 14:14:27.000 270 21283.14 430.63 43091.79 48063.09 2021-09-27 14:14:28.000 270 21283.09 430.61 43091.81 48063.09 2021-09-27 14:14:29.000 270 21283.08 430.63 43091.83 48063.07 2021-09-27 14:14:30.000 270 21283.08 430.67 43091.79 48063.02 2021-09-27 14:14:31.000 270 21283.10 430.69 43091.75 48063.06 2021-09-27 14:14:32.000 270 21283.11 430.68 43091.74 48062.99 2021-09-27 14:14:33.000 270 21283.13 430.64 43091.75 48062.97 2021-09-27 14:14:34.000 270 21283.11 430.63 43091.72 48063.01 2021-09-27 14:14:35.000 270 21283.09 430.65 43091.70 48063.02 2021-09-27 14:14:36.000 270 21283.15 430.63 43091.71 48062.99 2021-09-27 14:14:37.000 270 21283.20 430.64 43091.73 48063.09 2021-09-27 14:14:38.000 270 21283.24 430.66 43091.75 48063.08 2021-09-27 14:14:39.000 270 21283.25 430.65 43091.74 48063.03 2021-09-27 14:14:40.000 270 21283.25 430.63 43091.77 48063.13 2021-09-27 14:14:41.000 270 21283.24 430.65 43091.78 48063.11 2021-09-27 14:14:42.000 270 21283.24 430.67 43091.78 48063.06 2021-09-27 14:14:43.000 270 21283.26 430.70 43091.79 48063.11 2021-09-27 14:14:44.000 270 21283.23 430.71 43091.80 48063.12 2021-09-27 14:14:45.000 270 21283.18 430.72 43091.77 48063.08 2021-09-27 14:14:46.000 270 21283.19 430.75 43091.74 48063.14 2021-09-27 14:14:47.000 270 21283.18 430.76 43091.77 48063.07 2021-09-27 14:14:48.000 270 21283.11 430.80 43091.77 48063.04 2021-09-27 14:14:49.000 270 21283.08 430.79 43091.76 48063.08 2021-09-27 14:14:50.000 270 21283.12 430.80 43091.76 48063.09 2021-09-27 14:14:51.000 270 21283.10 430.84 43091.77 48063.02 2021-09-27 14:14:52.000 270 21283.10 430.89 43091.77 48063.06 2021-09-27 14:14:53.000 270 21283.07 430.91 43091.72 48062.97 2021-09-27 14:14:54.000 270 21283.10 430.88 43091.68 48062.94 2021-09-27 14:14:55.000 270 21283.16 430.84 43091.69 48062.98 2021-09-27 14:14:56.000 270 21283.18 430.86 43091.73 48063.00 2021-09-27 14:14:57.000 270 21283.16 430.87 43091.69 48062.96 2021-09-27 14:14:58.000 270 21283.12 430.92 43091.65 48062.99 2021-09-27 14:14:59.000 270 21283.09 430.96 43091.62 48062.94 2021-09-27 14:15:00.000 270 21283.09 430.98 43091.61 48062.90 2021-09-27 14:15:01.000 270 21283.06 430.99 43091.60 48062.84 2021-09-27 14:15:02.000 270 21283.06 431.04 43091.57 48062.86 2021-09-27 14:15:03.000 270 21283.01 431.03 43091.57 48062.84 2021-09-27 14:15:04.000 270 21282.97 431.07 43091.55 48062.78 2021-09-27 14:15:05.000 270 21282.93 431.09 43091.57 48062.75 2021-09-27 14:15:06.000 270 21282.90 431.10 43091.59 48062.75 2021-09-27 14:15:07.000 270 21282.88 431.11 43091.60 48062.74 2021-09-27 14:15:08.000 270 21282.85 431.16 43091.56 48062.67 2021-09-27 14:15:09.000 270 21282.80 431.22 43091.51 48062.74 2021-09-27 14:15:10.000 270 21282.79 431.24 43091.51 48062.66 2021-09-27 14:15:11.000 270 21282.80 431.28 43091.48 48062.63 2021-09-27 14:15:12.000 270 21282.83 431.29 43091.48 48062.67 2021-09-27 14:15:13.000 270 21282.80 431.31 43091.45 48062.66 2021-09-27 14:15:14.000 270 21282.83 431.34 43091.47 48062.60 2021-09-27 14:15:15.000 270 21282.82 431.38 43091.47 48062.65 2021-09-27 14:15:16.000 270 21282.81 431.41 43091.44 48062.57 2021-09-27 14:15:17.000 270 21282.82 431.44 43091.38 48062.55 2021-09-27 14:15:18.000 270 21282.87 431.46 43091.36 48062.53 2021-09-27 14:15:19.000 270 21282.91 431.45 43091.33 48062.45 2021-09-27 14:15:20.000 270 21282.88 431.41 43091.30 48062.50 2021-09-27 14:15:21.000 270 21282.90 431.39 43091.31 48062.51 2021-09-27 14:15:22.000 270 21282.92 431.38 43091.30 48062.49 2021-09-27 14:15:23.000 270 21282.94 431.36 43091.32 48062.57 2021-09-27 14:15:24.000 270 21282.93 431.34 43091.32 48062.55 2021-09-27 14:15:25.000 270 21282.97 431.33 43091.32 48062.56 2021-09-27 14:15:26.000 270 21283.00 431.32 43091.36 48062.61 2021-09-27 14:15:27.000 270 21282.98 431.28 43091.38 48062.62 2021-09-27 14:15:28.000 270 21282.98 431.27 43091.39 48062.60 2021-09-27 14:15:29.000 270 21283.00 431.23 43091.46 48062.69 2021-09-27 14:15:30.000 270 21283.02 431.23 43091.52 48062.66 2021-09-27 14:15:31.000 270 21283.00 431.26 43091.53 48062.71 2021-09-27 14:15:32.000 270 21282.98 431.30 43091.55 48062.76 2021-09-27 14:15:33.000 270 21282.92 431.33 43091.52 48062.79 2021-09-27 14:15:34.000 270 21282.90 431.37 43091.52 48062.77 2021-09-27 14:15:35.000 270 21282.87 431.38 43091.51 48062.72 2021-09-27 14:15:36.000 270 21282.84 431.39 43091.51 48062.71 2021-09-27 14:15:37.000 270 21282.84 431.37 43091.50 48062.71 2021-09-27 14:15:38.000 270 21282.81 431.35 43091.50 48062.69 2021-09-27 14:15:39.000 270 21282.83 431.33 43091.54 48062.66 2021-09-27 14:15:40.000 270 21282.85 431.32 43091.54 48062.74 2021-09-27 14:15:41.000 270 21282.86 431.30 43091.53 48062.69 2021-09-27 14:15:42.000 270 21282.91 431.27 43091.55 48062.71 2021-09-27 14:15:43.000 270 21282.99 431.23 43091.57 48062.77 2021-09-27 14:15:44.000 270 21283.02 431.21 43091.61 48062.82 2021-09-27 14:15:45.000 270 21283.04 431.18 43091.61 48062.85 2021-09-27 14:15:46.000 270 21283.06 431.13 43091.67 48062.84 2021-09-27 14:15:47.000 270 21283.08 431.10 43091.68 48062.92 2021-09-27 14:15:48.000 270 21283.12 431.07 43091.71 48062.99 2021-09-27 14:15:49.000 270 21283.12 431.06 43091.74 48062.93 2021-09-27 14:15:50.000 270 21283.11 431.05 43091.77 48063.01 2021-09-27 14:15:51.000 270 21283.11 431.08 43091.78 48063.05 2021-09-27 14:15:52.000 270 21283.12 431.10 43091.76 48063.01 2021-09-27 14:15:53.000 270 21283.15 431.09 43091.79 48063.02 2021-09-27 14:15:54.000 270 21283.13 431.10 43091.81 48063.08 2021-09-27 14:15:55.000 270 21283.15 431.11 43091.80 48063.02 2021-09-27 14:15:56.000 270 21283.12 431.10 43091.80 48063.01 2021-09-27 14:15:57.000 270 21283.08 431.10 43091.76 48063.12 2021-09-27 14:15:58.000 270 21283.06 431.11 43091.78 48063.03 2021-09-27 14:15:59.000 270 21283.06 431.06 43091.81 48063.05 2021-09-27 14:16:00.000 270 21283.07 431.05 43091.86 48063.09 2021-09-27 14:16:01.000 270 21283.07 431.04 43091.87 48063.02 2021-09-27 14:16:02.000 270 21283.06 431.05 43091.87 48063.03 2021-09-27 14:16:03.000 270 21283.06 431.00 43091.83 48063.10 2021-09-27 14:16:04.000 270 21283.07 430.98 43091.82 48063.02 2021-09-27 14:16:05.000 270 21283.07 430.98 43091.82 48063.03 2021-09-27 14:16:06.000 270 21283.07 430.94 43091.84 48063.15 2021-09-27 14:16:07.000 270 21283.05 430.91 43091.83 48063.07 2021-09-27 14:16:08.000 270 21283.03 430.95 43091.83 48063.10 2021-09-27 14:16:09.000 270 21283.01 430.98 43091.83 48063.10 2021-09-27 14:16:10.000 270 21282.97 431.01 43091.82 48063.09 2021-09-27 14:16:11.000 270 21282.97 431.01 43091.79 48062.99 2021-09-27 14:16:12.000 270 21282.99 431.02 43091.78 48063.05 2021-09-27 14:16:13.000 270 21283.00 431.03 43091.76 48062.96 2021-09-27 14:16:14.000 270 21283.04 431.03 43091.75 48062.95 2021-09-27 14:16:15.000 270 21283.07 431.00 43091.76 48063.05 2021-09-27 14:16:16.000 270 21283.07 430.99 43091.80 48062.97 2021-09-27 14:16:17.000 270 21283.07 431.03 43091.74 48062.98 2021-09-27 14:16:18.000 270 21283.06 431.01 43091.75 48063.04 2021-09-27 14:16:19.000 270 21283.04 431.02 43091.73 48063.00 2021-09-27 14:16:20.000 270 21283.06 431.04 43091.77 48062.96 2021-09-27 14:16:21.000 270 21283.09 431.07 43091.70 48063.01 2021-09-27 14:16:22.000 270 21283.10 431.06 43091.69 48063.01 2021-09-27 14:16:23.000 270 21283.12 431.01 43091.69 48062.97 2021-09-27 14:16:24.000 270 21283.16 430.99 43091.70 48062.95 2021-09-27 14:16:25.000 270 21283.15 430.98 43091.73 48062.95 2021-09-27 14:16:26.000 270 21283.21 430.96 43091.76 48063.07 2021-09-27 14:16:27.000 270 21283.26 431.01 43091.72 48063.04 2021-09-27 14:16:28.000 270 21283.34 431.02 43091.72 48063.03 2021-09-27 14:16:29.000 270 21283.35 431.02 43091.70 48063.13 2021-09-27 14:16:30.000 270 21283.39 431.03 43091.68 48063.10 2021-09-27 14:16:31.000 270 21283.44 431.06 43091.69 48063.05 2021-09-27 14:16:32.000 270 21283.48 431.07 43091.66 48063.12 2021-09-27 14:16:33.000 270 21283.52 431.08 43091.63 48063.06 2021-09-27 14:16:34.000 270 21283.56 431.09 43091.62 48063.06 2021-09-27 14:16:35.000 270 21283.59 431.10 43091.61 48063.13 2021-09-27 14:16:36.000 270 21283.62 431.11 43091.58 48063.07 2021-09-27 14:16:37.000 270 21283.59 431.09 43091.59 48063.07 2021-09-27 14:16:38.000 270 21283.53 431.10 43091.58 48063.12 2021-09-27 14:16:39.000 270 21283.47 431.16 43091.58 48063.06 2021-09-27 14:16:40.000 270 21283.40 431.25 43091.55 48063.03 2021-09-27 14:16:41.000 270 21283.32 431.30 43091.50 48062.96 2021-09-27 14:16:42.000 270 21283.27 431.32 43091.45 48062.84 2021-09-27 14:16:43.000 270 21283.22 431.33 43091.42 48062.77 2021-09-27 14:16:44.000 270 21283.20 431.33 43091.42 48062.79 2021-09-27 14:16:45.000 270 21283.22 431.33 43091.41 48062.71 2021-09-27 14:16:46.000 270 21283.22 431.35 43091.34 48062.68 2021-09-27 14:16:47.000 270 21283.19 431.36 43091.29 48062.66 2021-09-27 14:16:48.000 270 21283.20 431.35 43091.27 48062.65 2021-09-27 14:16:49.000 270 21283.20 431.43 43091.23 48062.59 2021-09-27 14:16:50.000 270 21283.25 431.46 43091.16 48062.63 2021-09-27 14:16:51.000 270 21283.27 431.47 43091.14 48062.55 2021-09-27 14:16:52.000 270 21283.27 431.49 43091.11 48062.56 2021-09-27 14:16:53.000 270 21283.31 431.47 43091.12 48062.58 2021-09-27 14:16:54.000 270 21283.37 431.45 43091.15 48062.60 2021-09-27 14:16:55.000 270 21283.43 431.46 43091.15 48062.61 2021-09-27 14:16:56.000 270 21283.50 431.48 43091.15 48062.65 2021-09-27 14:16:57.000 270 21283.52 431.48 43091.17 48062.65 2021-09-27 14:16:58.000 270 21283.58 431.50 43091.16 48062.67 2021-09-27 14:16:59.000 270 21283.56 431.51 43091.18 48062.70 2021-09-27 14:17:00.000 270 21283.55 431.53 43091.20 48062.70 2021-09-27 14:17:01.000 270 21283.56 431.56 43091.23 48062.71 2021-09-27 14:17:02.000 270 21283.50 431.56 43091.24 48062.77 2021-09-27 14:17:03.000 270 21283.45 431.66 43091.26 48062.72 2021-09-27 14:17:04.000 270 21283.40 431.80 43091.22 48062.74 2021-09-27 14:17:05.000 270 21283.41 431.85 43091.15 48062.68 2021-09-27 14:17:06.000 270 21283.37 431.84 43091.10 48062.59 2021-09-27 14:17:07.000 270 21283.32 431.84 43091.05 48062.56 2021-09-27 14:17:08.000 270 21283.30 431.79 43091.04 48062.54 2021-09-27 14:17:09.000 270 21283.35 431.70 43091.06 48062.51 2021-09-27 14:17:10.000 270 21283.42 431.59 43091.15 48062.55 2021-09-27 14:17:11.000 270 21283.44 431.50 43091.21 48062.62 2021-09-27 14:17:12.000 270 21283.49 431.45 43091.28 48062.68 2021-09-27 14:17:13.000 270 21283.57 431.44 43091.32 48062.81 2021-09-27 14:17:14.000 270 21283.63 431.44 43091.31 48062.82 2021-09-27 14:17:15.000 270 21283.70 431.45 43091.31 48062.81 2021-09-27 14:17:16.000 270 21283.73 431.42 43091.34 48062.90 2021-09-27 14:17:17.000 270 21283.77 431.36 43091.39 48062.92 2021-09-27 14:17:18.000 270 21283.77 431.30 43091.40 48062.95 2021-09-27 14:17:19.000 270 21283.79 431.30 43091.43 48063.05 2021-09-27 14:17:20.000 270 21283.82 431.26 43091.50 48063.06 2021-09-27 14:17:21.000 270 21283.83 431.24 43091.52 48063.11 2021-09-27 14:17:22.000 270 21283.86 431.20 43091.53 48063.13 2021-09-27 14:17:23.000 270 21283.86 431.21 43091.58 48063.17 2021-09-27 14:17:24.000 270 21283.83 431.23 43091.62 48063.20 2021-09-27 14:17:25.000 270 21283.87 431.22 43091.64 48063.24 2021-09-27 14:17:26.000 270 21283.84 431.22 43091.65 48063.23 2021-09-27 14:17:27.000 270 21283.81 431.23 43091.63 48063.24 2021-09-27 14:17:28.000 270 21283.79 431.25 43091.68 48063.29 2021-09-27 14:17:29.000 270 21283.81 431.26 43091.72 48063.32 2021-09-27 14:17:30.000 270 21283.80 431.31 43091.73 48063.27 2021-09-27 14:17:31.000 270 21283.85 431.33 43091.75 48063.34 2021-09-27 14:17:32.000 270 21283.85 431.34 43091.74 48063.36 2021-09-27 14:17:33.000 270 21283.83 431.35 43091.73 48063.30 2021-09-27 14:17:34.000 270 21283.89 431.30 43091.73 48063.37 2021-09-27 14:17:35.000 270 21283.92 431.24 43091.79 48063.41 2021-09-27 14:17:36.000 270 21283.95 431.19 43091.84 48063.40 2021-09-27 14:17:37.000 270 21284.00 431.17 43091.87 48063.47 2021-09-27 14:17:38.000 270 21284.07 431.15 43091.90 48063.55 2021-09-27 14:17:39.000 270 21284.08 431.13 43091.92 48063.51 2021-09-27 14:17:40.000 270 21284.13 431.14 43091.92 48063.60 2021-09-27 14:17:41.000 270 21284.15 431.11 43091.93 48063.64 2021-09-27 14:17:42.000 270 21284.19 431.09 43091.96 48063.66 2021-09-27 14:17:43.000 270 21284.24 431.08 43091.98 48063.66 2021-09-27 14:17:44.000 270 21284.25 431.09 43091.96 48063.74 2021-09-27 14:17:45.000 270 21284.23 431.08 43091.95 48063.71 2021-09-27 14:17:46.000 270 21284.22 431.10 43091.95 48063.68 2021-09-27 14:17:47.000 270 21284.21 431.07 43091.96 48063.73 2021-09-27 14:17:48.000 270 21284.18 431.06 43091.94 48063.73 2021-09-27 14:17:49.000 270 21284.16 431.05 43091.99 48063.66 2021-09-27 14:17:50.000 270 21284.15 431.05 43091.99 48063.69 2021-09-27 14:17:51.000 270 21284.13 431.04 43091.98 48063.72 2021-09-27 14:17:52.000 270 21284.14 431.04 43091.98 48063.68 2021-09-27 14:17:53.000 270 21284.17 431.04 43091.99 48063.69 2021-09-27 14:17:54.000 270 21284.18 431.04 43091.96 48063.72 2021-09-27 14:17:55.000 270 21284.15 431.03 43091.98 48063.72 2021-09-27 14:17:56.000 270 21284.15 431.00 43091.97 48063.66 2021-09-27 14:17:57.000 270 21284.21 431.02 43091.98 48063.70 2021-09-27 14:17:58.000 270 21284.25 431.00 43091.97 48063.79 2021-09-27 14:17:59.000 270 21284.32 430.98 43091.94 48063.74 2021-09-27 14:18:00.000 270 21284.35 430.97 43091.99 48063.79 2021-09-27 14:18:01.000 270 21284.36 430.96 43091.99 48063.78 2021-09-27 14:18:02.000 270 21284.38 430.97 43091.94 48063.79 2021-09-27 14:18:03.000 270 21284.36 430.95 43091.94 48063.75 2021-09-27 14:18:04.000 270 21284.38 430.94 43092.01 48063.80 2021-09-27 14:18:05.000 270 21284.34 430.94 43092.02 48063.82 2021-09-27 14:18:06.000 270 21284.35 430.92 43092.05 48063.82 2021-09-27 14:18:07.000 270 21284.39 430.91 43092.10 48063.91 2021-09-27 14:18:08.000 270 21284.35 430.90 43092.12 48063.94 2021-09-27 14:18:09.000 270 21284.34 430.88 43092.15 48063.93 2021-09-27 14:18:10.000 270 21284.30 430.90 43092.15 48063.91 2021-09-27 14:18:11.000 270 21284.24 430.97 43092.10 48063.93 2021-09-27 14:18:12.000 270 21284.20 431.04 43092.06 48063.88 2021-09-27 14:18:13.000 270 21284.15 431.07 43092.02 48063.79 2021-09-27 14:18:14.000 270 21284.17 431.10 43091.98 48063.75 2021-09-27 14:18:15.000 270 21284.17 431.12 43091.93 48063.78 2021-09-27 14:18:16.000 270 21284.16 431.15 43091.92 48063.71 2021-09-27 14:18:17.000 270 21284.14 431.17 43091.89 48063.67 2021-09-27 14:18:18.000 270 21284.16 431.19 43091.88 48063.74 2021-09-27 14:18:19.000 270 21284.18 431.24 43091.88 48063.62 2021-09-27 14:18:20.000 270 21284.20 431.26 43091.87 48063.64 2021-09-27 14:18:21.000 270 21284.22 431.27 43091.79 48063.61 2021-09-27 14:18:22.000 270 21284.25 431.28 43091.78 48063.62 2021-09-27 14:18:23.000 270 21284.29 431.29 43091.77 48063.59 2021-09-27 14:18:24.000 270 21284.33 431.33 43091.73 48063.64 2021-09-27 14:18:25.000 270 21284.34 431.33 43091.76 48063.62 2021-09-27 14:18:26.000 270 21284.35 431.33 43091.72 48063.58 2021-09-27 14:18:27.000 270 21284.34 431.35 43091.74 48063.62 2021-09-27 14:18:28.000 270 21284.39 431.35 43091.73 48063.65 2021-09-27 14:18:29.000 270 21284.40 431.38 43091.68 48063.56 2021-09-27 14:18:30.000 270 21284.37 431.34 43091.71 48063.56 2021-09-27 14:18:31.000 270 21284.34 431.32 43091.69 48063.58 2021-09-27 14:18:32.000 270 21284.27 431.31 43091.70 48063.57 2021-09-27 14:18:33.000 270 21284.23 431.32 43091.71 48063.51 2021-09-27 14:18:34.000 270 21284.22 431.30 43091.71 48063.54 2021-09-27 14:18:35.000 270 21284.21 431.28 43091.71 48063.55 2021-09-27 14:18:36.000 270 21284.13 431.26 43091.76 48063.48 2021-09-27 14:18:37.000 270 21284.09 431.25 43091.76 48063.47 2021-09-27 14:18:38.000 270 21284.04 431.23 43091.75 48063.51 2021-09-27 14:18:39.000 270 21284.07 431.24 43091.76 48063.52 2021-09-27 14:18:40.000 270 21284.05 431.23 43091.76 48063.50 2021-09-27 14:18:41.000 270 21284.07 431.26 43091.76 48063.48 2021-09-27 14:18:42.000 270 21284.08 431.28 43091.73 48063.52 2021-09-27 14:18:43.000 270 21284.07 431.31 43091.73 48063.52 2021-09-27 14:18:44.000 270 21284.12 431.36 43091.75 48063.45 2021-09-27 14:18:45.000 270 21284.10 431.37 43091.72 48063.48 2021-09-27 14:18:46.000 270 21284.14 431.36 43091.73 48063.49 2021-09-27 14:18:47.000 270 21284.14 431.36 43091.73 48063.47 2021-09-27 14:18:48.000 270 21284.14 431.40 43091.73 48063.46 2021-09-27 14:18:49.000 270 21284.12 431.43 43091.70 48063.50 2021-09-27 14:18:50.000 270 21284.11 431.43 43091.68 48063.46 2021-09-27 14:18:51.000 270 21284.05 431.48 43091.67 48063.39 2021-09-27 14:18:52.000 270 21284.04 431.42 43091.68 48063.42 2021-09-27 14:18:53.000 270 21284.02 431.42 43091.67 48063.40 2021-09-27 14:18:54.000 270 21283.98 431.40 43091.69 48063.32 2021-09-27 14:18:55.000 270 21283.98 431.38 43091.68 48063.35 2021-09-27 14:18:56.000 270 21283.93 431.37 43091.67 48063.37 2021-09-27 14:18:57.000 270 21283.96 431.37 43091.69 48063.32 2021-09-27 14:18:58.000 270 21283.94 431.32 43091.66 48063.35 2021-09-27 14:18:59.000 270 21283.91 431.24 43091.66 48063.36 2021-09-27 14:19:00.000 270 21283.93 431.18 43091.69 48063.34 2021-09-27 14:19:01.000 270 21283.94 431.13 43091.73 48063.36 2021-09-27 14:19:02.000 270 21283.93 431.10 43091.75 48063.41 2021-09-27 14:19:03.000 270 21283.99 431.08 43091.75 48063.38 2021-09-27 14:19:04.000 270 21284.01 431.07 43091.79 48063.42 2021-09-27 14:19:05.000 270 21284.01 431.09 43091.78 48063.46 2021-09-27 14:19:06.000 270 21284.05 431.12 43091.79 48063.51 2021-09-27 14:19:07.000 270 21284.08 431.15 43091.80 48063.45 2021-09-27 14:19:08.000 270 21284.10 431.17 43091.75 48063.54 2021-09-27 14:19:09.000 270 21284.09 431.16 43091.75 48063.49 2021-09-27 14:19:10.000 270 21284.10 431.14 43091.77 48063.49 2021-09-27 14:19:11.000 270 21284.06 431.18 43091.76 48063.43 2021-09-27 14:19:12.000 270 21284.07 431.18 43091.75 48063.43 2021-09-27 14:19:13.000 270 21284.06 431.18 43091.72 48063.43 2021-09-27 14:19:14.000 270 21284.07 431.19 43091.69 48063.46 2021-09-27 14:19:15.000 270 21284.05 431.18 43091.70 48063.45 2021-09-27 14:19:16.000 270 21284.04 431.17 43091.73 48063.45 2021-09-27 14:19:17.000 270 21284.04 431.14 43091.78 48063.47 2021-09-27 14:19:18.000 270 21284.02 431.14 43091.83 48063.48 2021-09-27 14:19:19.000 270 21283.98 431.10 43091.83 48063.44 2021-09-27 14:19:20.000 270 21283.95 431.07 43091.83 48063.47 2021-09-27 14:19:21.000 270 21283.95 431.00 43091.88 48063.43 2021-09-27 14:19:22.000 270 21283.91 430.93 43091.93 48063.47 2021-09-27 14:19:23.000 270 21283.93 430.92 43091.94 48063.51 2021-09-27 14:19:24.000 270 21283.95 430.90 43091.98 48063.57 2021-09-27 14:19:25.000 270 21283.99 430.92 43092.01 48063.65 2021-09-27 14:19:26.000 270 21284.04 430.93 43092.00 48063.67 2021-09-27 14:19:27.000 270 21284.11 430.94 43092.00 48063.66 2021-09-27 14:19:28.000 270 21284.15 430.97 43091.99 48063.68 2021-09-27 14:19:29.000 270 21284.22 431.01 43092.00 48063.70 2021-09-27 14:19:30.000 270 21284.25 431.06 43091.94 48063.68 2021-09-27 14:19:31.000 270 21284.23 431.14 43091.91 48063.67 2021-09-27 14:19:32.000 270 21284.23 431.20 43091.85 48063.71 2021-09-27 14:19:33.000 270 21284.23 431.27 43091.78 48063.61 2021-09-27 14:19:34.000 270 21284.22 431.32 43091.76 48063.51 2021-09-27 14:19:35.000 270 21284.20 431.36 43091.72 48063.50 2021-09-27 14:19:36.000 270 21284.20 431.38 43091.70 48063.46 2021-09-27 14:19:37.000 270 21284.18 431.40 43091.68 48063.40 2021-09-27 14:19:38.000 270 21284.18 431.38 43091.63 48063.37 2021-09-27 14:19:39.000 270 21284.21 431.37 43091.64 48063.41 2021-09-27 14:19:40.000 270 21284.21 431.35 43091.65 48063.38 2021-09-27 14:19:41.000 270 21284.22 431.32 43091.66 48063.38 2021-09-27 14:19:42.000 270 21284.24 431.31 43091.63 48063.40 2021-09-27 14:19:43.000 270 21284.23 431.30 43091.68 48063.40 2021-09-27 14:19:44.000 270 21284.27 431.24 43091.72 48063.43 2021-09-27 14:19:45.000 270 21284.31 431.19 43091.76 48063.45 2021-09-27 14:19:46.000 270 21284.36 431.14 43091.79 48063.46 2021-09-27 14:19:47.000 270 21284.39 431.12 43091.80 48063.50 2021-09-27 14:19:48.000 270 21284.45 431.10 43091.82 48063.59 2021-09-27 14:19:49.000 270 21284.49 431.08 43091.85 48063.65 2021-09-27 14:19:50.000 270 21284.56 431.07 43091.84 48063.70 2021-09-27 14:19:51.000 270 21284.55 431.08 43091.86 48063.74 2021-09-27 14:19:52.000 270 21284.61 431.09 43091.85 48063.69 2021-09-27 14:19:53.000 270 21284.63 431.09 43091.84 48063.72 2021-09-27 14:19:54.000 270 21284.62 431.09 43091.87 48063.77 2021-09-27 14:19:55.000 270 21284.63 431.09 43091.85 48063.77 2021-09-27 14:19:56.000 270 21284.62 431.10 43091.87 48063.79 2021-09-27 14:19:57.000 270 21284.60 431.12 43091.92 48063.77 2021-09-27 14:19:58.000 270 21284.58 431.13 43091.93 48063.76 2021-09-27 14:19:59.000 270 21284.58 431.15 43091.88 48063.80 2021-09-27 14:20:00.000 270 21284.55 431.20 43091.91 48063.83 2021-09-27 14:20:01.000 270 21284.57 431.23 43091.93 48063.79 2021-09-27 14:20:02.000 270 21284.57 431.23 43091.96 48063.77 2021-09-27 14:20:03.000 270 21284.55 431.26 43091.91 48063.80 2021-09-27 14:20:04.000 270 21284.57 431.30 43091.88 48063.78 2021-09-27 14:20:05.000 270 21284.55 431.45 43091.85 48063.76 2021-09-27 14:20:06.000 270 21284.51 431.61 43091.80 48063.77 2021-09-27 14:20:07.000 270 21284.50 431.72 43091.67 48063.66 2021-09-27 14:20:08.000 270 21284.47 431.76 43091.62 48063.53 2021-09-27 14:20:09.000 270 21284.46 431.78 43091.51 48063.48 2021-09-27 14:20:10.000 270 21284.44 431.79 43091.47 48063.43 2021-09-27 14:20:11.000 270 21284.46 431.74 43091.45 48063.34 2021-09-27 14:20:12.000 270 21284.49 431.72 43091.43 48063.37 2021-09-27 14:20:13.000 270 21284.52 431.66 43091.43 48063.37 2021-09-27 14:20:14.000 270 21284.53 431.57 43091.50 48063.42 2021-09-27 14:20:15.000 270 21284.57 431.48 43091.54 48063.41 2021-09-27 14:20:16.000 270 21284.58 431.37 43091.57 48063.41 2021-09-27 14:20:17.000 270 21284.63 431.31 43091.64 48063.54 2021-09-27 14:20:18.000 270 21284.61 431.29 43091.70 48063.58 2021-09-27 14:20:19.000 270 21284.59 431.27 43091.73 48063.64 2021-09-27 14:20:20.000 270 21284.60 431.30 43091.74 48063.65 2021-09-27 14:20:21.000 270 21284.63 431.35 43091.76 48063.71 2021-09-27 14:20:22.000 270 21284.65 431.42 43091.73 48063.67 2021-09-27 14:20:23.000 270 21284.66 431.47 43091.69 48063.62 2021-09-27 14:20:24.000 270 21284.67 431.44 43091.65 48063.63 2021-09-27 14:20:25.000 270 21284.66 431.43 43091.61 48063.64 2021-09-27 14:20:26.000 270 21284.64 431.42 43091.61 48063.57 2021-09-27 14:20:27.000 270 21284.65 431.39 43091.60 48063.60 2021-09-27 14:20:28.000 270 21284.70 431.34 43091.61 48063.67 2021-09-27 14:20:29.000 270 21284.70 431.34 43091.64 48063.63 2021-09-27 14:20:30.000 270 21284.73 431.35 43091.67 48063.68 2021-09-27 14:20:31.000 270 21284.72 431.45 43091.68 48063.66 2021-09-27 14:20:32.000 270 21284.68 431.60 43091.61 48063.64 2021-09-27 14:20:33.000 270 21284.62 431.66 43091.48 48063.51 2021-09-27 14:20:34.000 270 21284.61 431.70 43091.40 48063.50 2021-09-27 14:20:35.000 270 21284.61 431.71 43091.35 48063.38 2021-09-27 14:20:36.000 270 21284.61 431.73 43091.31 48063.34 2021-09-27 14:20:37.000 270 21284.57 431.77 43091.24 48063.32 2021-09-27 14:20:38.000 270 21284.57 431.81 43091.24 48063.31 2021-09-27 14:20:39.000 270 21284.57 431.84 43091.18 48063.23 2021-09-27 14:20:40.000 270 21284.55 431.81 43091.17 48063.25 2021-09-27 14:20:41.000 270 21284.58 431.81 43091.18 48063.22 2021-09-27 14:20:42.000 270 21284.65 431.78 43091.21 48063.20 2021-09-27 14:20:43.000 270 21284.68 431.72 43091.22 48063.27 2021-09-27 14:20:44.000 270 21284.72 431.71 43091.24 48063.29 2021-09-27 14:20:45.000 270 21284.76 431.68 43091.25 48063.29 2021-09-27 14:20:46.000 270 21284.80 431.60 43091.30 48063.33 2021-09-27 14:20:47.000 270 21284.82 431.53 43091.36 48063.45 2021-09-27 14:20:48.000 270 21284.87 431.43 43091.41 48063.45 2021-09-27 14:20:49.000 270 21284.90 431.37 43091.45 48063.56 2021-09-27 14:20:50.000 270 21284.90 431.36 43091.50 48063.62 2021-09-27 14:20:51.000 270 21284.88 431.37 43091.55 48063.68 2021-09-27 14:20:52.000 270 21284.86 431.36 43091.60 48063.67 2021-09-27 14:20:53.000 270 21284.81 431.39 43091.62 48063.71 2021-09-27 14:20:54.000 270 21284.76 431.46 43091.59 48063.69 2021-09-27 14:20:55.000 270 21284.75 431.46 43091.58 48063.66 2021-09-27 14:20:56.000 270 21284.71 431.44 43091.56 48063.67 2021-09-27 14:20:57.000 270 21284.71 431.40 43091.59 48063.67 2021-09-27 14:20:58.000 270 21284.69 431.36 43091.61 48063.66 2021-09-27 14:20:59.000 270 21284.66 431.36 43091.59 48063.62 2021-09-27 14:21:00.000 270 21284.64 431.34 43091.60 48063.65 2021-09-27 14:21:01.000 270 21284.58 431.36 43091.62 48063.60 2021-09-27 14:21:02.000 270 21284.55 431.40 43091.64 48063.59 2021-09-27 14:21:03.000 270 21284.55 431.37 43091.64 48063.63 2021-09-27 14:21:04.000 270 21284.55 431.35 43091.65 48063.60 2021-09-27 14:21:05.000 270 21284.53 431.36 43091.66 48063.58 2021-09-27 14:21:06.000 270 21284.56 431.41 43091.64 48063.64 2021-09-27 14:21:07.000 270 21284.54 431.52 43091.67 48063.66 2021-09-27 14:21:08.000 270 21284.51 431.66 43091.59 48063.56 2021-09-27 14:21:09.000 270 21284.56 431.72 43091.52 48063.51 2021-09-27 14:21:10.000 270 21284.54 431.75 43091.46 48063.47 2021-09-27 14:21:11.000 270 21284.54 431.71 43091.41 48063.37 2021-09-27 14:21:12.000 270 21284.55 431.69 43091.40 48063.36 2021-09-27 14:21:13.000 270 21284.60 431.65 43091.44 48063.42 2021-09-27 14:21:14.000 270 21284.64 431.59 43091.44 48063.38 2021-09-27 14:21:15.000 270 21284.65 431.54 43091.47 48063.45 2021-09-27 14:21:16.000 270 21284.70 431.53 43091.47 48063.56 2021-09-27 14:21:17.000 270 21284.74 431.57 43091.49 48063.50 2021-09-27 14:21:18.000 270 21284.76 431.58 43091.51 48063.55 2021-09-27 14:21:19.000 270 21284.81 431.54 43091.51 48063.57 2021-09-27 14:21:20.000 270 21284.84 431.48 43091.50 48063.59 2021-09-27 14:21:21.000 270 21284.83 431.41 43091.56 48063.58 2021-09-27 14:21:22.000 270 21284.88 431.36 43091.64 48063.69 2021-09-27 14:21:23.000 270 21284.90 431.33 43091.67 48063.72 2021-09-27 14:21:24.000 270 21284.94 431.30 43091.71 48063.78 2021-09-27 14:21:25.000 270 21284.98 431.27 43091.72 48063.79 2021-09-27 14:21:26.000 270 21285.00 431.26 43091.73 48063.89 2021-09-27 14:21:27.000 270 21285.02 431.24 43091.78 48063.88 2021-09-27 14:21:28.000 270 21284.99 431.19 43091.84 48063.94 2021-09-27 14:21:29.000 270 21285.04 431.15 43091.85 48064.01 2021-09-27 14:21:30.000 270 21285.04 431.12 43091.90 48064.02 2021-09-27 14:21:31.000 270 21285.02 431.18 43091.93 48064.01 2021-09-27 14:21:32.000 270 21285.02 431.21 43091.93 48064.08 2021-09-27 14:21:33.000 270 21285.01 431.22 43091.90 48064.07 2021-09-27 14:21:34.000 270 21284.94 431.20 43091.93 48064.02 2021-09-27 14:21:35.000 270 21284.91 431.15 43091.96 48064.02 2021-09-27 14:21:36.000 270 21284.82 431.10 43091.99 48064.07 2021-09-27 14:21:37.000 270 21284.77 431.06 43092.08 48064.07 2021-09-27 14:21:38.000 270 21284.81 431.02 43092.08 48064.08 2021-09-27 14:21:39.000 270 21284.84 431.01 43092.11 48064.12 2021-09-27 14:21:40.000 270 21284.83 431.01 43092.08 48064.16 2021-09-27 14:21:41.000 270 21284.83 431.03 43092.11 48064.14 2021-09-27 14:21:42.000 270 21284.87 431.02 43092.15 48064.17 2021-09-27 14:21:43.000 270 21284.87 431.00 43092.15 48064.23 2021-09-27 14:21:44.000 270 21284.88 431.04 43092.15 48064.20 2021-09-27 14:21:45.000 270 21284.89 431.04 43092.14 48064.21 2021-09-27 14:21:46.000 270 21284.89 431.08 43092.15 48064.23 2021-09-27 14:21:47.000 270 21284.91 431.14 43092.15 48064.26 2021-09-27 14:21:48.000 270 21284.97 431.17 43092.14 48064.21 2021-09-27 14:21:49.000 270 21285.04 431.18 43092.15 48064.21 2021-09-27 14:21:50.000 270 21285.09 431.20 43092.15 48064.23 2021-09-27 14:21:51.000 270 21285.13 431.20 43092.12 48064.32 2021-09-27 14:21:52.000 270 21285.18 431.20 43092.10 48064.29 2021-09-27 14:21:53.000 270 21285.20 431.21 43092.08 48064.27 2021-09-27 14:21:54.000 270 21285.18 431.24 43092.07 48064.29 2021-09-27 14:21:55.000 270 21285.09 431.34 43092.03 48064.22 2021-09-27 14:21:56.000 270 21285.00 431.38 43091.97 48064.13 2021-09-27 14:21:57.000 270 21284.96 431.40 43091.89 48064.09 2021-09-27 14:21:58.000 270 21284.90 431.40 43091.87 48064.03 2021-09-27 14:21:59.000 270 21284.87 431.40 43091.83 48063.95 2021-09-27 14:22:00.000 270 21284.85 431.39 43091.79 48063.92 2021-09-27 14:22:01.000 270 21284.84 431.42 43091.70 48063.89 2021-09-27 14:22:02.000 270 21284.84 431.44 43091.68 48063.79 2021-09-27 14:22:03.000 270 21284.86 431.43 43091.67 48063.77 2021-09-27 14:22:04.000 270 21284.81 431.43 43091.59 48063.75 2021-09-27 14:22:05.000 270 21284.82 431.43 43091.60 48063.72 2021-09-27 14:22:06.000 270 21284.79 431.44 43091.58 48063.64 2021-09-27 14:22:07.000 270 21284.75 431.46 43091.57 48063.68 2021-09-27 14:22:08.000 270 21284.71 431.50 43091.54 48063.63 2021-09-27 14:22:09.000 270 21284.64 431.55 43091.49 48063.61 2021-09-27 14:22:10.000 270 21284.61 431.57 43091.45 48063.53 2021-09-27 14:22:11.000 270 21284.59 431.60 43091.46 48063.53 2021-09-27 14:22:12.000 270 21284.61 431.65 43091.47 48063.47 2021-09-27 14:22:13.000 270 21284.61 431.67 43091.44 48063.46 2021-09-27 14:22:14.000 270 21284.65 431.64 43091.46 48063.49 2021-09-27 14:22:15.000 270 21284.66 431.68 43091.43 48063.48 2021-09-27 14:22:16.000 270 21284.67 431.69 43091.43 48063.44 2021-09-27 14:22:17.000 270 21284.70 431.70 43091.42 48063.49 2021-09-27 14:22:18.000 270 21284.72 431.67 43091.43 48063.51 2021-09-27 14:22:19.000 270 21284.73 431.66 43091.44 48063.44 2021-09-27 14:22:20.000 270 21284.73 431.64 43091.48 48063.51 2021-09-27 14:22:21.000 270 21284.74 431.61 43091.49 48063.52 2021-09-27 14:22:22.000 270 21284.77 431.59 43091.52 48063.54 2021-09-27 14:22:23.000 270 21284.74 431.55 43091.53 48063.53 2021-09-27 14:22:24.000 270 21284.79 431.53 43091.52 48063.61 2021-09-27 14:22:25.000 270 21284.83 431.50 43091.53 48063.62 2021-09-27 14:22:26.000 270 21284.86 431.51 43091.53 48063.62 2021-09-27 14:22:27.000 270 21284.85 431.49 43091.55 48063.70 2021-09-27 14:22:28.000 270 21284.88 431.45 43091.58 48063.69 2021-09-27 14:22:29.000 270 21284.89 431.44 43091.60 48063.70 2021-09-27 14:22:30.000 270 21284.91 431.42 43091.59 48063.71 2021-09-27 14:22:31.000 270 21284.89 431.39 43091.61 48063.75 2021-09-27 14:22:32.000 270 21284.86 431.39 43091.64 48063.72 2021-09-27 14:22:33.000 270 21284.84 431.39 43091.66 48063.75 2021-09-27 14:22:34.000 270 21284.88 431.37 43091.64 48063.79 2021-09-27 14:22:35.000 270 21284.90 431.36 43091.65 48063.81 2021-09-27 14:22:36.000 270 21284.93 431.33 43091.68 48063.80 2021-09-27 14:22:37.000 270 21284.90 431.38 43091.71 48063.84 2021-09-27 14:22:38.000 270 21284.92 431.37 43091.71 48063.84 2021-09-27 14:22:39.000 270 21284.91 431.38 43091.73 48063.87 2021-09-27 14:22:40.000 270 21284.87 431.40 43091.75 48063.84 2021-09-27 14:22:41.000 270 21284.86 431.40 43091.79 48063.82 2021-09-27 14:22:42.000 270 21284.88 431.43 43091.79 48063.86 2021-09-27 14:22:43.000 270 21284.89 431.43 43091.79 48063.86 2021-09-27 14:22:44.000 270 21284.88 431.45 43091.79 48063.83 2021-09-27 14:22:45.000 270 21284.91 431.48 43091.77 48063.87 2021-09-27 14:22:46.000 270 21284.89 431.52 43091.77 48063.91 2021-09-27 14:22:47.000 270 21284.92 431.55 43091.72 48063.88 2021-09-27 14:22:48.000 270 21284.96 431.57 43091.74 48063.86 2021-09-27 14:22:49.000 270 21284.97 431.60 43091.72 48063.90 2021-09-27 14:22:50.000 270 21284.99 431.60 43091.70 48063.89 2021-09-27 14:22:51.000 270 21284.99 431.60 43091.73 48063.85 2021-09-27 14:22:52.000 270 21285.01 431.58 43091.73 48063.85 2021-09-27 14:22:53.000 270 21285.07 431.61 43091.72 48063.93 2021-09-27 14:22:54.000 270 21285.13 431.58 43091.71 48063.92 2021-09-27 14:22:55.000 270 21285.17 431.57 43091.70 48063.92 2021-09-27 14:22:56.000 270 21285.22 431.53 43091.71 48063.93 2021-09-27 14:22:57.000 270 21285.25 431.48 43091.72 48063.97 2021-09-27 14:22:58.000 270 21285.26 431.43 43091.69 48063.95 2021-09-27 14:22:59.000 270 21285.29 431.43 43091.71 48063.97 2021-09-27 14:23:00.000 270 21285.29 431.40 43091.72 48064.02 2021-09-27 14:23:01.000 270 21285.29 431.38 43091.72 48064.00 2021-09-27 14:23:02.000 270 21285.28 431.38 43091.74 48063.98 2021-09-27 14:23:03.000 270 21285.26 431.38 43091.77 48064.04 2021-09-27 14:23:04.000 270 21285.23 431.37 43091.77 48064.06 2021-09-27 14:23:05.000 270 21285.22 431.38 43091.79 48064.00 2021-09-27 14:23:06.000 270 21285.18 431.40 43091.76 48064.01 2021-09-27 14:23:07.000 270 21285.13 431.40 43091.77 48064.03 2021-09-27 14:23:08.000 270 21285.10 431.38 43091.79 48063.99 2021-09-27 14:23:09.000 270 21285.09 431.36 43091.82 48063.97 2021-09-27 14:23:10.000 270 21285.08 431.37 43091.85 48064.04 2021-09-27 14:23:11.000 270 21285.11 431.38 43091.82 48064.02 2021-09-27 14:23:12.000 270 21285.15 431.43 43091.84 48064.01 2021-09-27 14:23:13.000 270 21285.18 431.46 43091.84 48064.02 2021-09-27 14:23:14.000 270 21285.20 431.47 43091.79 48064.06 2021-09-27 14:23:15.000 270 21285.19 431.45 43091.81 48064.00 2021-09-27 14:23:16.000 270 21285.20 431.44 43091.80 48064.02 2021-09-27 14:23:17.000 270 21285.20 431.43 43091.78 48064.07 2021-09-27 14:23:18.000 270 21285.22 431.42 43091.83 48064.06 2021-09-27 14:23:19.000 270 21285.22 431.45 43091.85 48064.04 2021-09-27 14:23:20.000 270 21285.20 431.47 43091.82 48064.07 2021-09-27 14:23:21.000 270 21285.20 431.45 43091.83 48064.06 2021-09-27 14:23:22.000 270 21285.24 431.48 43091.79 48064.02 2021-09-27 14:23:23.000 270 21285.22 431.47 43091.77 48064.00 2021-09-27 14:23:24.000 270 21285.23 431.45 43091.74 48064.03 2021-09-27 14:23:25.000 270 21285.23 431.44 43091.69 48064.01 2021-09-27 14:23:26.000 270 21285.22 431.44 43091.71 48063.94 2021-09-27 14:23:27.000 270 21285.22 431.42 43091.69 48064.00 2021-09-27 14:23:28.000 270 21285.21 431.43 43091.72 48063.99 2021-09-27 14:23:29.000 270 21285.22 431.42 43091.71 48063.96 2021-09-27 14:23:30.000 270 21285.21 431.46 43091.72 48063.99 2021-09-27 14:23:31.000 270 21285.21 431.45 43091.72 48064.01 2021-09-27 14:23:32.000 270 21285.19 431.43 43091.70 48063.99 2021-09-27 14:23:33.000 270 21285.22 431.44 43091.73 48063.96 2021-09-27 14:23:34.000 270 21285.18 431.46 43091.76 48063.95 2021-09-27 14:23:35.000 270 21285.19 431.44 43091.73 48063.96 2021-09-27 14:23:36.000 270 21285.15 431.44 43091.76 48063.97 2021-09-27 14:23:37.000 270 21285.14 431.47 43091.76 48064.01 2021-09-27 14:23:38.000 270 21285.13 431.46 43091.76 48063.96 2021-09-27 14:23:39.000 270 21285.12 431.48 43091.73 48063.97 2021-09-27 14:23:40.000 270 21285.12 431.51 43091.75 48064.00 2021-09-27 14:23:41.000 270 21285.10 431.47 43091.77 48063.98 2021-09-27 14:23:42.000 270 21285.09 431.50 43091.79 48063.95 2021-09-27 14:23:43.000 270 21285.12 431.51 43091.78 48063.96 2021-09-27 14:23:44.000 270 21285.12 431.51 43091.78 48063.98 2021-09-27 14:23:45.000 270 21285.14 431.58 43091.76 48063.95 2021-09-27 14:23:46.000 270 21285.13 431.58 43091.74 48063.97 2021-09-27 14:23:47.000 270 21285.17 431.53 43091.72 48063.94 2021-09-27 14:23:48.000 270 21285.17 431.51 43091.71 48063.98 2021-09-27 14:23:49.000 270 21285.21 431.51 43091.71 48063.90 2021-09-27 14:23:50.000 270 21285.24 431.53 43091.72 48064.00 2021-09-27 14:23:51.000 270 21285.26 431.53 43091.70 48064.06 2021-09-27 14:23:52.000 270 21285.27 431.62 43091.69 48063.99 2021-09-27 14:23:53.000 270 21285.26 431.74 43091.64 48063.95 2021-09-27 14:23:54.000 270 21285.28 431.80 43091.63 48063.97 2021-09-27 14:23:55.000 270 21285.30 431.83 43091.54 48063.93 2021-09-27 14:23:56.000 270 21285.29 431.85 43091.51 48063.88 2021-09-27 14:23:57.000 270 21285.32 431.82 43091.50 48063.84 2021-09-27 14:23:58.000 270 21285.35 431.81 43091.48 48063.89 2021-09-27 14:23:59.000 270 21285.34 431.81 43091.51 48063.87 2021-09-27 14:24:00.000 270 21285.34 431.85 43091.50 48063.84 2021-09-27 14:24:01.000 270 21285.31 431.87 43091.44 48063.88 2021-09-27 14:24:02.000 270 21285.30 431.86 43091.43 48063.83 2021-09-27 14:24:03.000 270 21285.29 431.84 43091.41 48063.74 2021-09-27 14:24:04.000 270 21285.29 431.80 43091.38 48063.78 2021-09-27 14:24:05.000 270 21285.30 431.72 43091.42 48063.74 2021-09-27 14:24:06.000 270 21285.31 431.65 43091.47 48063.75 2021-09-27 14:24:07.000 270 21285.34 431.57 43091.50 48063.81 2021-09-27 14:24:08.000 270 21285.34 431.55 43091.50 48063.86 2021-09-27 14:24:09.000 270 21285.31 431.55 43091.49 48063.84 2021-09-27 14:24:10.000 270 21285.30 431.60 43091.48 48063.87 2021-09-27 14:24:11.000 270 21285.31 431.57 43091.49 48063.88 2021-09-27 14:24:12.000 270 21285.28 431.54 43091.52 48063.87 2021-09-27 14:24:13.000 270 21285.26 431.53 43091.50 48063.86 2021-09-27 14:24:14.000 270 21285.27 431.51 43091.52 48063.86 2021-09-27 14:24:15.000 270 21285.30 431.55 43091.49 48063.83 2021-09-27 14:24:16.000 270 21285.29 431.55 43091.45 48063.89 2021-09-27 14:24:17.000 270 21285.31 431.57 43091.42 48063.86 2021-09-27 14:24:18.000 270 21285.33 431.59 43091.40 48063.78 2021-09-27 14:24:19.000 270 21285.31 431.59 43091.39 48063.78 2021-09-27 14:24:20.000 270 21285.31 431.61 43091.40 48063.78 2021-09-27 14:24:21.000 270 21285.31 431.66 43091.39 48063.74 2021-09-27 14:24:22.000 270 21285.29 431.67 43091.38 48063.71 2021-09-27 14:24:23.000 270 21285.31 431.68 43091.37 48063.74 2021-09-27 14:24:24.000 270 21285.32 431.68 43091.34 48063.73 2021-09-27 14:24:25.000 270 21285.24 431.63 43091.36 48063.66 2021-09-27 14:24:26.000 270 21285.18 431.60 43091.42 48063.71 2021-09-27 14:24:27.000 270 21285.17 431.60 43091.43 48063.71 2021-09-27 14:24:28.000 270 21285.12 431.62 43091.45 48063.67 2021-09-27 14:24:29.000 270 21285.08 431.66 43091.44 48063.68 2021-09-27 14:24:30.000 270 21285.04 431.71 43091.44 48063.72 2021-09-27 14:24:31.000 270 21285.01 431.77 43091.41 48063.64 2021-09-27 14:24:32.000 270 21285.00 431.78 43091.36 48063.57 2021-09-27 14:24:33.000 270 21284.97 431.76 43091.31 48063.61 2021-09-27 14:24:34.000 270 21284.98 431.73 43091.29 48063.57 2021-09-27 14:24:35.000 270 21285.00 431.72 43091.31 48063.53 2021-09-27 14:24:36.000 270 21284.98 431.69 43091.34 48063.57 2021-09-27 14:24:37.000 270 21285.00 431.67 43091.34 48063.55 2021-09-27 14:24:38.000 270 21285.03 431.62 43091.33 48063.57 2021-09-27 14:24:39.000 270 21285.05 431.62 43091.40 48063.59 2021-09-27 14:24:40.000 270 21285.06 431.59 43091.41 48063.63 2021-09-27 14:24:41.000 270 21285.11 431.56 43091.39 48063.67 2021-09-27 14:24:42.000 270 21285.14 431.52 43091.44 48063.66 2021-09-27 14:24:43.000 270 21285.16 431.52 43091.44 48063.73 2021-09-27 14:24:44.000 270 21285.19 431.51 43091.44 48063.73 2021-09-27 14:24:45.000 270 21285.18 431.50 43091.47 48063.76 2021-09-27 14:24:46.000 270 21285.21 431.49 43091.51 48063.77 2021-09-27 14:24:47.000 270 21285.24 431.50 43091.51 48063.82 2021-09-27 14:24:48.000 270 21285.24 431.52 43091.50 48063.81 2021-09-27 14:24:49.000 270 21285.26 431.51 43091.57 48063.85 2021-09-27 14:24:50.000 270 21285.26 431.53 43091.57 48063.87 2021-09-27 14:24:51.000 270 21285.24 431.49 43091.59 48063.89 2021-09-27 14:24:52.000 270 21285.27 431.45 43091.60 48063.88 2021-09-27 14:24:53.000 270 21285.26 431.45 43091.67 48063.93 2021-09-27 14:24:54.000 270 21285.26 431.43 43091.68 48063.96 2021-09-27 14:24:55.000 270 21285.24 431.43 43091.68 48063.95 2021-09-27 14:24:56.000 270 21285.21 431.46 43091.69 48064.03 2021-09-27 14:24:57.000 270 21285.27 431.46 43091.76 48064.05 2021-09-27 14:24:58.000 270 21285.28 431.46 43091.75 48064.08 2021-09-27 14:24:59.000 270 21285.34 431.48 43091.76 48064.06 2021-09-27 14:25:00.000 270 21285.39 431.46 43091.80 48064.11 2021-09-27 14:25:01.000 270 21285.36 431.46 43091.80 48064.13 2021-09-27 14:25:02.000 270 21285.38 431.42 43091.82 48064.14 2021-09-27 14:25:03.000 270 21285.39 431.40 43091.82 48064.20 2021-09-27 14:25:04.000 270 21285.41 431.38 43091.86 48064.19 2021-09-27 14:25:05.000 270 21285.39 431.38 43091.88 48064.21 2021-09-27 14:25:06.000 270 21285.41 431.37 43091.88 48064.19 2021-09-27 14:25:07.000 270 21285.45 431.31 43091.87 48064.22 2021-09-27 14:25:08.000 270 21285.46 431.30 43091.89 48064.23 2021-09-27 14:25:09.000 270 21285.46 431.30 43091.88 48064.19 2021-09-27 14:25:10.000 270 21285.42 431.31 43091.86 48064.25 2021-09-27 14:25:11.000 270 21285.42 431.31 43091.92 48064.25 2021-09-27 14:25:12.000 270 21285.44 431.30 43091.92 48064.29 2021-09-27 14:25:13.000 270 21285.44 431.29 43091.94 48064.27 2021-09-27 14:25:14.000 270 21285.46 431.29 43091.97 48064.28 2021-09-27 14:25:15.000 270 21285.53 431.30 43091.94 48064.30 2021-09-27 14:25:16.000 270 21285.57 431.26 43091.94 48064.37 2021-09-27 14:25:17.000 270 21285.57 431.26 43091.96 48064.38 2021-09-27 14:25:18.000 270 21285.59 431.24 43091.99 48064.39 2021-09-27 14:25:19.000 270 21285.59 431.22 43092.03 48064.42 2021-09-27 14:25:20.000 270 21285.58 431.21 43092.06 48064.41 2021-09-27 14:25:21.000 270 21285.59 431.20 43092.06 48064.44 2021-09-27 14:25:22.000 270 21285.56 431.21 43092.08 48064.44 2021-09-27 14:25:23.000 270 21285.53 431.23 43092.04 48064.48 2021-09-27 14:25:24.000 270 21285.54 431.24 43092.06 48064.48 2021-09-27 14:25:25.000 270 21285.53 431.22 43092.05 48064.44 2021-09-27 14:25:26.000 270 21285.49 431.24 43092.04 48064.43 2021-09-27 14:25:27.000 270 21285.53 431.26 43092.02 48064.40 2021-09-27 14:25:28.000 270 21285.51 431.28 43092.04 48064.40 2021-09-27 14:25:29.000 270 21285.49 431.28 43092.01 48064.36 2021-09-27 14:25:30.000 270 21285.51 431.30 43091.98 48064.37 2021-09-27 14:25:31.000 270 21285.49 431.33 43091.95 48064.36 2021-09-27 14:25:32.000 270 21285.50 431.33 43091.95 48064.33 2021-09-27 14:25:33.000 270 21285.48 431.37 43091.94 48064.30 2021-09-27 14:25:34.000 270 21285.51 431.35 43091.89 48064.26 2021-09-27 14:25:35.000 270 21285.58 431.35 43091.87 48064.32 2021-09-27 14:25:36.000 270 21285.62 431.31 43091.92 48064.33 2021-09-27 14:25:37.000 270 21285.60 431.23 43091.97 48064.29 2021-09-27 14:25:38.000 270 21285.63 431.19 43092.00 48064.40 2021-09-27 14:25:39.000 270 21285.67 431.18 43092.01 48064.44 2021-09-27 14:25:40.000 270 21285.69 431.14 43092.03 48064.47 2021-09-27 14:25:41.000 270 21285.69 431.16 43092.02 48064.47 2021-09-27 14:25:42.000 270 21285.69 431.17 43092.02 48064.48 2021-09-27 14:25:43.000 270 21285.73 431.20 43092.02 48064.49 2021-09-27 14:25:44.000 270 21285.76 431.21 43092.03 48064.48 2021-09-27 14:25:45.000 270 21285.80 431.23 43092.02 48064.48 2021-09-27 14:25:46.000 270 21285.78 431.31 43092.01 48064.48 2021-09-27 14:25:47.000 270 21285.74 431.38 43091.96 48064.44 2021-09-27 14:25:48.000 270 21285.67 431.37 43091.94 48064.44 2021-09-27 14:25:49.000 270 21285.67 431.37 43091.95 48064.40 2021-09-27 14:25:50.000 270 21285.61 431.38 43091.95 48064.38 2021-09-27 14:25:51.000 270 21285.58 431.41 43091.93 48064.35 2021-09-27 14:25:52.000 270 21285.57 431.43 43091.90 48064.33 2021-09-27 14:25:53.000 270 21285.58 431.44 43091.93 48064.38 2021-09-27 14:25:54.000 270 21285.56 431.45 43091.93 48064.35 2021-09-27 14:25:55.000 270 21285.57 431.39 43091.96 48064.31 2021-09-27 14:25:56.000 270 21285.55 431.40 43091.96 48064.34 2021-09-27 14:25:57.000 270 21285.52 431.38 43091.94 48064.35 2021-09-27 14:25:58.000 270 21285.49 431.37 43091.97 48064.37 2021-09-27 14:25:59.000 270 21285.50 431.37 43091.98 48064.38 2021-09-27 14:26:00.000 270 21285.49 431.35 43092.03 48064.40 2021-09-27 14:26:01.000 270 21285.48 431.34 43092.06 48064.41 2021-09-27 14:26:02.000 270 21285.52 431.33 43092.07 48064.42 2021-09-27 14:26:03.000 270 21285.54 431.34 43092.07 48064.42 2021-09-27 14:26:04.000 270 21285.58 431.35 43092.05 48064.45 2021-09-27 14:26:05.000 270 21285.60 431.34 43092.02 48064.46 2021-09-27 14:26:06.000 270 21285.63 431.32 43092.02 48064.48 2021-09-27 14:26:07.000 270 21285.66 431.31 43091.99 48064.49 2021-09-27 14:26:08.000 270 21285.69 431.32 43091.99 48064.48 2021-09-27 14:26:09.000 270 21285.68 431.32 43092.00 48064.48 2021-09-27 14:26:10.000 270 21285.70 431.30 43092.01 48064.51 2021-09-27 14:26:11.000 270 21285.70 431.27 43092.01 48064.50 2021-09-27 14:26:12.000 270 21285.72 431.29 43092.06 48064.50 2021-09-27 14:26:13.000 270 21285.78 431.28 43092.05 48064.57 2021-09-27 14:26:14.000 270 21285.82 431.27 43092.06 48064.58 2021-09-27 14:26:15.000 270 21285.79 431.24 43092.06 48064.57 2021-09-27 14:26:16.000 270 21285.80 431.19 43092.08 48064.58 2021-09-27 14:26:17.000 270 21285.77 431.17 43092.08 48064.58 2021-09-27 14:26:18.000 270 21285.77 431.14 43092.13 48064.57 2021-09-27 14:26:19.000 270 21285.74 431.16 43092.15 48064.57 2021-09-27 14:26:20.000 270 21285.71 431.17 43092.16 48064.60 2021-09-27 14:26:21.000 270 21285.71 431.16 43092.18 48064.59 2021-09-27 14:26:22.000 270 21285.68 431.13 43092.21 48064.63 2021-09-27 14:26:23.000 270 21285.63 431.15 43092.20 48064.65 2021-09-27 14:26:24.000 270 21285.63 431.17 43092.20 48064.62 2021-09-27 14:26:25.000 270 21285.59 431.19 43092.19 48064.59 2021-09-27 14:26:26.000 270 21285.55 431.18 43092.17 48064.53 2021-09-27 14:26:27.000 270 21285.53 431.17 43092.18 48064.56 2021-09-27 14:26:28.000 270 21285.54 431.10 43092.22 48064.56 2021-09-27 14:26:29.000 270 21285.53 431.08 43092.24 48064.59 2021-09-27 14:26:30.000 270 21285.50 431.08 43092.26 48064.63 2021-09-27 14:26:31.000 270 21285.51 431.07 43092.30 48064.60 2021-09-27 14:26:32.000 270 21285.52 431.10 43092.29 48064.60 2021-09-27 14:26:33.000 270 21285.53 431.07 43092.30 48064.63 2021-09-27 14:26:34.000 270 21285.55 431.01 43092.31 48064.63 2021-09-27 14:26:35.000 270 21285.52 430.97 43092.37 48064.68 2021-09-27 14:26:36.000 270 21285.50 430.93 43092.38 48064.72 2021-09-27 14:26:37.000 270 21285.52 430.94 43092.41 48064.69 2021-09-27 14:26:38.000 270 21285.59 430.96 43092.43 48064.74 2021-09-27 14:26:39.000 270 21285.66 430.98 43092.42 48064.79 2021-09-27 14:26:40.000 270 21285.68 430.95 43092.42 48064.82 2021-09-27 14:26:41.000 270 21285.71 430.91 43092.45 48064.79 2021-09-27 14:26:42.000 270 21285.71 430.83 43092.49 48064.85 2021-09-27 14:26:43.000 270 21285.74 430.80 43092.55 48064.87 2021-09-27 14:26:44.000 270 21285.74 430.84 43092.57 48064.93 2021-09-27 14:26:45.000 270 21285.70 430.93 43092.52 48064.90 2021-09-27 14:26:46.000 270 21285.63 431.01 43092.50 48064.95 2021-09-27 14:26:47.000 270 21285.60 431.06 43092.45 48064.88 2021-09-27 14:26:48.000 270 21285.58 431.10 43092.47 48064.84 2021-09-27 14:26:49.000 270 21285.58 431.12 43092.43 48064.80 2021-09-27 14:26:50.000 270 21285.56 431.14 43092.40 48064.79 2021-09-27 14:26:51.000 270 21285.57 431.15 43092.42 48064.80 2021-09-27 14:26:52.000 270 21285.55 431.14 43092.42 48064.77 2021-09-27 14:26:53.000 270 21285.55 431.17 43092.43 48064.75 2021-09-27 14:26:54.000 270 21285.53 431.20 43092.44 48064.76 2021-09-27 14:26:55.000 270 21285.52 431.24 43092.38 48064.72 2021-09-27 14:26:56.000 270 21285.52 431.26 43092.34 48064.70 2021-09-27 14:26:57.000 270 21285.49 431.29 43092.28 48064.61 2021-09-27 14:26:58.000 270 21285.50 431.32 43092.23 48064.59 2021-09-27 14:26:59.000 270 21285.49 431.32 43092.24 48064.57 2021-09-27 14:27:00.000 270 21285.46 431.35 43092.21 48064.56 2021-09-27 14:27:01.000 270 21285.49 431.39 43092.19 48064.54 2021-09-27 14:27:02.000 270 21285.46 431.41 43092.16 48064.53 2021-09-27 14:27:03.000 270 21285.44 431.42 43092.10 48064.49 2021-09-27 14:27:04.000 270 21285.44 431.39 43092.13 48064.45 2021-09-27 14:27:05.000 270 21285.42 431.39 43092.14 48064.41 2021-09-27 14:27:06.000 270 21285.43 431.36 43092.16 48064.43 2021-09-27 14:27:07.000 270 21285.44 431.34 43092.14 48064.45 2021-09-27 14:27:08.000 270 21285.47 431.35 43092.12 48064.51 2021-09-27 14:27:09.000 270 21285.46 431.37 43092.14 48064.48 2021-09-27 14:27:10.000 270 21285.45 431.36 43092.13 48064.48 2021-09-27 14:27:11.000 270 21285.43 431.36 43092.11 48064.47 2021-09-27 14:27:12.000 270 21285.48 431.38 43092.13 48064.45 2021-09-27 14:27:13.000 270 21285.51 431.38 43092.09 48064.48 2021-09-27 14:27:14.000 270 21285.50 431.40 43092.10 48064.53 2021-09-27 14:27:15.000 270 21285.53 431.37 43092.09 48064.50 2021-09-27 14:27:16.000 270 21285.56 431.36 43092.10 48064.51 2021-09-27 14:27:17.000 270 21285.59 431.39 43092.08 48064.51 2021-09-27 14:27:18.000 270 21285.62 431.38 43092.10 48064.48 2021-09-27 14:27:19.000 270 21285.65 431.36 43092.13 48064.49 2021-09-27 14:27:20.000 270 21285.67 431.36 43092.13 48064.52 2021-09-27 14:27:21.000 270 21285.68 431.37 43092.11 48064.51 2021-09-27 14:27:22.000 270 21285.69 431.39 43092.09 48064.55 2021-09-27 14:27:23.000 270 21285.71 431.40 43092.07 48064.55 2021-09-27 14:27:24.000 270 21285.71 431.40 43092.06 48064.49 2021-09-27 14:27:25.000 270 21285.72 431.38 43092.09 48064.48 2021-09-27 14:27:26.000 270 21285.72 431.40 43092.10 48064.50 2021-09-27 14:27:27.000 270 21285.71 431.45 43092.08 48064.54 2021-09-27 14:27:28.000 270 21285.72 431.49 43092.06 48064.53 2021-09-27 14:27:29.000 270 21285.68 431.57 43092.03 48064.50 2021-09-27 14:27:30.000 270 21285.63 431.67 43091.97 48064.49 2021-09-27 14:27:31.000 270 21285.61 431.72 43091.88 48064.39 2021-09-27 14:27:32.000 270 21285.61 431.79 43091.84 48064.36 2021-09-27 14:27:33.000 270 21285.57 431.85 43091.80 48064.23 2021-09-27 14:27:34.000 270 21285.55 431.89 43091.75 48064.20 2021-09-27 14:27:35.000 270 21285.56 431.89 43091.74 48064.18 2021-09-27 14:27:36.000 270 21285.56 431.90 43091.69 48064.18 2021-09-27 14:27:37.000 270 21285.56 431.92 43091.70 48064.13 2021-09-27 14:27:38.000 270 21285.56 431.89 43091.68 48064.14 2021-09-27 14:27:39.000 270 21285.52 431.89 43091.64 48064.14 2021-09-27 14:27:40.000 270 21285.53 431.90 43091.64 48064.06 2021-09-27 14:27:41.000 270 21285.56 431.92 43091.66 48064.05 2021-09-27 14:27:42.000 270 21285.55 431.92 43091.63 48064.10 2021-09-27 14:27:43.000 270 21285.55 431.88 43091.61 48064.06 2021-09-27 14:27:44.000 270 21285.53 431.87 43091.60 48064.07 2021-09-27 14:27:45.000 270 21285.54 431.83 43091.63 48064.11 2021-09-27 14:27:46.000 270 21285.59 431.81 43091.65 48064.16 2021-09-27 14:27:47.000 270 21285.61 431.78 43091.66 48064.11 2021-09-27 14:27:48.000 270 21285.64 431.74 43091.71 48064.17 2021-09-27 14:27:49.000 270 21285.66 431.71 43091.75 48064.21 2021-09-27 14:27:50.000 270 21285.70 431.71 43091.77 48064.27 2021-09-27 14:27:51.000 270 21285.73 431.71 43091.78 48064.25 2021-09-27 14:27:52.000 270 21285.76 431.68 43091.80 48064.33 2021-09-27 14:27:53.000 270 21285.76 431.63 43091.84 48064.36 2021-09-27 14:27:54.000 270 21285.74 431.61 43091.84 48064.33 2021-09-27 14:27:55.000 270 21285.74 431.61 43091.88 48064.36 2021-09-27 14:27:56.000 270 21285.76 431.63 43091.89 48064.38 2021-09-27 14:27:57.000 270 21285.75 431.62 43091.97 48064.40 2021-09-27 14:27:58.000 270 21285.75 431.60 43091.97 48064.42 2021-09-27 14:27:59.000 270 21285.77 431.65 43091.96 48064.43 2021-09-27 14:28:00.000 270 21285.83 431.66 43091.95 48064.43 2021-09-27 14:28:01.000 270 21285.87 431.67 43091.89 48064.46 2021-09-27 14:28:02.000 270 21285.87 431.65 43091.90 48064.50 2021-09-27 14:28:03.000 270 21285.91 431.61 43091.95 48064.51 2021-09-27 14:28:04.000 270 21285.90 431.56 43091.96 48064.55 2021-09-27 14:28:05.000 270 21285.94 431.57 43091.99 48064.56 2021-09-27 14:28:06.000 270 21285.98 431.61 43091.94 48064.59 2021-09-27 14:28:07.000 270 21285.99 431.67 43091.92 48064.59 2021-09-27 14:28:08.000 270 21286.02 431.67 43091.95 48064.57 2021-09-27 14:28:09.000 270 21286.01 431.66 43091.92 48064.55 2021-09-27 14:28:10.000 270 21286.02 431.67 43091.92 48064.54 2021-09-27 14:28:11.000 270 21286.04 431.67 43091.91 48064.61 2021-09-27 14:28:12.000 270 21286.02 431.67 43091.90 48064.55 2021-09-27 14:28:13.000 270 21285.97 431.70 43091.89 48064.56 2021-09-27 14:28:14.000 270 21285.89 431.73 43091.84 48064.46 2021-09-27 14:28:15.000 270 21285.81 431.78 43091.85 48064.39 2021-09-27 14:28:16.000 270 21285.74 431.80 43091.83 48064.34 2021-09-27 14:28:17.000 270 21285.66 431.78 43091.82 48064.32 2021-09-27 14:28:18.000 270 21285.62 431.79 43091.79 48064.26 2021-09-27 14:28:19.000 270 21285.55 431.77 43091.78 48064.17 2021-09-27 14:28:20.000 270 21285.48 431.78 43091.76 48064.15 2021-09-27 14:28:21.000 270 21285.44 431.75 43091.77 48064.19 2021-09-27 14:28:22.000 270 21285.42 431.71 43091.80 48064.13 2021-09-27 14:28:23.000 270 21285.39 431.64 43091.84 48064.14 2021-09-27 14:28:24.000 270 21285.40 431.65 43091.83 48064.17 2021-09-27 14:28:25.000 270 21285.42 431.67 43091.86 48064.19 2021-09-27 14:28:26.000 270 21285.41 431.72 43091.82 48064.19 2021-09-27 14:28:27.000 270 21285.42 431.81 43091.75 48064.18 2021-09-27 14:28:28.000 270 21285.41 431.80 43091.73 48064.13 2021-09-27 14:28:29.000 270 21285.40 431.76 43091.69 48064.05 2021-09-27 14:28:30.000 270 21285.41 431.72 43091.72 48064.07 2021-09-27 14:28:31.000 270 21285.44 431.70 43091.72 48064.09 2021-09-27 14:28:32.000 270 21285.48 431.69 43091.72 48064.06 2021-09-27 14:28:33.000 270 21285.51 431.70 43091.70 48064.06 2021-09-27 14:28:34.000 270 21285.52 431.72 43091.71 48064.17 2021-09-27 14:28:35.000 270 21285.52 431.73 43091.71 48064.12 2021-09-27 14:28:36.000 270 21285.57 431.75 43091.70 48064.12 2021-09-27 14:28:37.000 270 21285.60 431.76 43091.67 48064.15 2021-09-27 14:28:38.000 270 21285.64 431.79 43091.64 48064.16 2021-09-27 14:28:39.000 270 21285.66 431.82 43091.64 48064.07 2021-09-27 14:28:40.000 270 21285.69 431.83 43091.65 48064.10 2021-09-27 14:28:41.000 270 21285.71 431.85 43091.61 48064.13 2021-09-27 14:28:42.000 270 21285.69 431.89 43091.59 48064.16 2021-09-27 14:28:43.000 270 21285.71 431.93 43091.58 48064.12 2021-09-27 14:28:44.000 270 21285.72 431.93 43091.58 48064.13 2021-09-27 14:28:45.000 270 21285.74 431.92 43091.52 48064.12 2021-09-27 14:28:46.000 270 21285.77 432.00 43091.55 48064.05 2021-09-27 14:28:47.000 270 21285.75 432.20 43091.50 48064.07 2021-09-27 14:28:48.000 270 21285.78 432.34 43091.36 48064.04 2021-09-27 14:28:49.000 270 21285.80 432.39 43091.27 48063.95 2021-09-27 14:28:50.000 270 21285.82 432.39 43091.18 48063.81 2021-09-27 14:28:51.000 270 21285.81 432.39 43091.16 48063.82 2021-09-27 14:28:52.000 270 21285.78 432.33 43091.16 48063.79 2021-09-27 14:28:53.000 270 21285.75 432.14 43091.19 48063.75 2021-09-27 14:28:54.000 270 21285.74 431.93 43091.30 48063.76 2021-09-27 14:28:55.000 270 21285.76 431.84 43091.45 48063.93 2021-09-27 14:28:56.000 270 21285.78 431.94 43091.50 48064.00 2021-09-27 14:28:57.000 270 21285.79 432.07 43091.51 48064.02 2021-09-27 14:28:58.000 270 21285.75 432.20 43091.47 48064.10 2021-09-27 14:28:59.000 270 21285.71 432.31 43091.40 48064.01 2021-09-27 14:29:00.000 270 21285.72 432.38 43091.32 48063.92 2021-09-27 14:29:01.000 270 21285.69 432.41 43091.29 48063.84 2021-09-27 14:29:02.000 270 21285.65 432.43 43091.24 48063.85 2021-09-27 14:29:03.000 270 21285.66 432.44 43091.19 48063.77 2021-09-27 14:29:04.000 270 21285.69 432.43 43091.21 48063.71 2021-09-27 14:29:05.000 270 21285.67 432.41 43091.24 48063.73 2021-09-27 14:29:06.000 270 21285.69 432.41 43091.24 48063.80 2021-09-27 14:29:07.000 270 21285.70 432.39 43091.24 48063.76 2021-09-27 14:29:08.000 270 21285.76 432.36 43091.26 48063.81 2021-09-27 14:29:09.000 270 21285.83 432.31 43091.30 48063.87 2021-09-27 14:29:10.000 270 21285.81 432.26 43091.34 48063.81 2021-09-27 14:29:11.000 270 21285.83 432.20 43091.37 48063.86 2021-09-27 14:29:12.000 270 21285.79 432.15 43091.39 48063.96 2021-09-27 14:29:13.000 270 21285.76 432.14 43091.43 48063.93 2021-09-27 14:29:14.000 270 21285.78 432.12 43091.46 48063.95 2021-09-27 14:29:15.000 270 21285.78 432.07 43091.47 48064.00 2021-09-27 14:29:16.000 270 21285.72 432.02 43091.47 48064.06 2021-09-27 14:29:17.000 270 21285.74 432.00 43091.53 48064.00 2021-09-27 14:29:18.000 270 21285.77 431.96 43091.55 48064.06 2021-09-27 14:29:19.000 270 21285.79 431.97 43091.57 48064.13 2021-09-27 14:29:20.000 270 21285.87 431.92 43091.60 48064.16 2021-09-27 14:29:21.000 270 21285.89 431.86 43091.66 48064.16 2021-09-27 14:29:22.000 270 21285.89 431.80 43091.69 48064.24 2021-09-27 14:29:23.000 270 21285.89 431.77 43091.76 48064.28 2021-09-27 14:29:24.000 270 21285.87 431.77 43091.81 48064.27 2021-09-27 14:29:25.000 270 21285.84 431.74 43091.83 48064.31 2021-09-27 14:29:26.000 270 21285.79 431.79 43091.82 48064.32 2021-09-27 14:29:27.000 270 21285.75 431.81 43091.84 48064.37 2021-09-27 14:29:28.000 270 21285.74 431.83 43091.82 48064.31 2021-09-27 14:29:29.000 270 21285.75 431.82 43091.85 48064.31 2021-09-27 14:29:30.000 270 21285.77 431.81 43091.83 48064.34 2021-09-27 14:29:31.000 270 21285.78 431.78 43091.86 48064.31 2021-09-27 14:29:32.000 270 21285.78 431.72 43091.91 48064.33 2021-09-27 14:29:33.000 270 21285.78 431.71 43091.90 48064.36 2021-09-27 14:29:34.000 270 21285.84 431.71 43091.89 48064.42 2021-09-27 14:29:35.000 270 21285.85 431.68 43091.90 48064.41 2021-09-27 14:29:36.000 270 21285.87 431.68 43091.99 48064.43 2021-09-27 14:29:37.000 270 21285.89 431.69 43091.97 48064.46 2021-09-27 14:29:38.000 270 21285.96 431.69 43091.98 48064.49 2021-09-27 14:29:39.000 270 21286.00 431.70 43091.99 48064.53 2021-09-27 14:29:40.000 270 21285.99 431.68 43092.00 48064.55 2021-09-27 14:29:41.000 270 21286.00 431.62 43092.00 48064.61 2021-09-27 14:29:42.000 270 21286.03 431.62 43092.03 48064.62 2021-09-27 14:29:43.000 270 21286.00 431.64 43092.04 48064.63 2021-09-27 14:29:44.000 270 21286.04 431.62 43092.06 48064.59 2021-09-27 14:29:45.000 270 21286.03 431.61 43092.04 48064.60 2021-09-27 14:29:46.000 270 21286.01 431.60 43092.08 48064.65 2021-09-27 14:29:47.000 270 21286.00 431.60 43092.10 48064.65 2021-09-27 14:29:48.000 270 21286.00 431.61 43092.11 48064.67 2021-09-27 14:29:49.000 270 21286.00 431.61 43092.12 48064.69 2021-09-27 14:29:50.000 270 21285.98 431.61 43092.12 48064.63 2021-09-27 14:29:51.000 270 21285.95 431.64 43092.11 48064.60 2021-09-27 14:29:52.000 270 21285.96 431.63 43092.06 48064.62 2021-09-27 14:29:53.000 270 21285.96 431.64 43092.07 48064.64 2021-09-27 14:29:54.000 270 21285.97 431.61 43092.11 48064.65 2021-09-27 14:29:55.000 270 21285.98 431.61 43092.12 48064.68 2021-09-27 14:29:56.000 270 21286.02 431.61 43092.15 48064.69 2021-09-27 14:29:57.000 270 21286.07 431.54 43092.20 48064.66 2021-09-27 14:29:58.000 270 21286.10 431.49 43092.22 48064.79 2021-09-27 14:29:59.000 270 21286.15 431.46 43092.27 48064.83 2021-09-27 14:30:00.000 270 21286.12 431.47 43092.27 48064.86 2021-09-27 14:30:01.000 270 21286.16 431.46 43092.28 48064.84 2021-09-27 14:30:02.000 270 21286.19 431.46 43092.26 48064.87 2021-09-27 14:30:03.000 270 21286.21 431.40 43092.28 48064.92 2021-09-27 14:30:04.000 270 21286.23 431.40 43092.33 48064.95 2021-09-27 14:30:05.000 270 21286.23 431.38 43092.36 48064.96 2021-09-27 14:30:06.000 270 21286.20 431.39 43092.36 48065.01 2021-09-27 14:30:07.000 270 21286.16 431.39 43092.39 48064.96 2021-09-27 14:30:08.000 270 21286.16 431.41 43092.40 48064.97 2021-09-27 14:30:09.000 270 21286.17 431.34 43092.41 48064.97 2021-09-27 14:30:10.000 270 21286.17 431.36 43092.41 48065.02 2021-09-27 14:30:11.000 270 21286.16 431.33 43092.42 48065.02 2021-09-27 14:30:12.000 270 21286.18 431.33 43092.50 48065.04 2021-09-27 14:30:13.000 270 21286.15 431.35 43092.51 48065.09 2021-09-27 14:30:14.000 270 21286.14 431.37 43092.47 48065.06 2021-09-27 14:30:15.000 270 21286.15 431.38 43092.46 48065.04 2021-09-27 14:30:16.000 270 21286.16 431.36 43092.47 48065.03 2021-09-27 14:30:17.000 270 21286.12 431.36 43092.49 48065.00 2021-09-27 14:30:18.000 270 21286.11 431.37 43092.50 48065.01 2021-09-27 14:30:19.000 270 21286.10 431.36 43092.49 48065.08 2021-09-27 14:30:20.000 270 21286.12 431.35 43092.50 48065.05 2021-09-27 14:30:21.000 270 21286.14 431.33 43092.49 48065.05 2021-09-27 14:30:22.000 270 21286.17 431.36 43092.45 48065.05 2021-09-27 14:30:23.000 270 21286.22 431.34 43092.47 48065.02 2021-09-27 14:30:24.000 270 21286.25 431.32 43092.45 48065.03 2021-09-27 14:30:25.000 270 21286.30 431.31 43092.47 48065.04 2021-09-27 14:30:26.000 270 21286.30 431.32 43092.48 48065.07 2021-09-27 14:30:27.000 270 21286.35 431.37 43092.49 48065.10 2021-09-27 14:30:28.000 270 21286.35 431.44 43092.43 48065.10 2021-09-27 14:30:29.000 270 21286.39 431.45 43092.42 48065.17 2021-09-27 14:30:30.000 270 21286.41 431.42 43092.42 48065.15 2021-09-27 14:30:31.000 270 21286.42 431.40 43092.42 48065.10 2021-09-27 14:30:32.000 270 21286.41 431.40 43092.43 48065.12 2021-09-27 14:30:33.000 270 21286.43 431.39 43092.43 48065.12 2021-09-27 14:30:34.000 270 21286.45 431.39 43092.43 48065.12 2021-09-27 14:30:35.000 270 21286.48 431.35 43092.47 48065.16 2021-09-27 14:30:36.000 270 21286.45 431.33 43092.48 48065.18 2021-09-27 14:30:37.000 270 21286.40 431.35 43092.51 48065.19 2021-09-27 14:30:38.000 270 21286.36 431.37 43092.48 48065.17 2021-09-27 14:30:39.000 270 21286.37 431.36 43092.52 48065.16 2021-09-27 14:30:40.000 270 21286.32 431.36 43092.51 48065.14 2021-09-27 14:30:41.000 270 21286.26 431.34 43092.48 48065.12 2021-09-27 14:30:42.000 270 21286.27 431.35 43092.47 48065.09 2021-09-27 14:30:43.000 270 21286.26 431.38 43092.47 48065.13 2021-09-27 14:30:44.000 270 21286.31 431.41 43092.48 48065.15 2021-09-27 14:30:45.000 270 21286.27 431.40 43092.47 48065.13 2021-09-27 14:30:46.000 270 21286.27 431.37 43092.49 48065.10 2021-09-27 14:30:47.000 270 21286.30 431.31 43092.48 48065.13 2021-09-27 14:30:48.000 270 21286.31 431.30 43092.48 48065.14 2021-09-27 14:30:49.000 270 21286.34 431.32 43092.51 48065.16 2021-09-27 14:30:50.000 270 21286.38 431.35 43092.50 48065.21 2021-09-27 14:30:51.000 270 21286.40 431.39 43092.47 48065.20 2021-09-27 14:30:52.000 270 21286.45 431.43 43092.47 48065.16 2021-09-27 14:30:53.000 270 21286.49 431.42 43092.42 48065.11 2021-09-27 14:30:54.000 270 21286.50 431.45 43092.38 48065.16 2021-09-27 14:30:55.000 270 21286.49 431.49 43092.36 48065.14 2021-09-27 14:30:56.000 270 21286.49 431.48 43092.38 48065.12 2021-09-27 14:30:57.000 270 21286.49 431.50 43092.32 48065.09 2021-09-27 14:30:58.000 270 21286.48 431.47 43092.28 48065.09 2021-09-27 14:30:59.000 270 21286.47 431.44 43092.28 48065.07 2021-09-27 14:31:00.000 270 21286.48 431.45 43092.28 48065.05 2021-09-27 14:31:01.000 270 21286.47 431.43 43092.27 48065.04 2021-09-27 14:31:02.000 270 21286.43 431.43 43092.30 48064.96 2021-09-27 14:31:03.000 270 21286.42 431.44 43092.31 48065.00 2021-09-27 14:31:04.000 270 21286.37 431.44 43092.32 48065.00 2021-09-27 14:31:05.000 270 21286.31 431.48 43092.28 48064.95 2021-09-27 14:31:06.000 270 21286.29 431.47 43092.25 48064.97 2021-09-27 14:31:07.000 270 21286.29 431.45 43092.25 48064.94 2021-09-27 14:31:08.000 270 21286.28 431.43 43092.24 48064.91 2021-09-27 14:31:09.000 270 21286.29 431.41 43092.28 48064.91 2021-09-27 14:31:10.000 270 21286.32 431.41 43092.28 48064.92 2021-09-27 14:31:11.000 270 21286.36 431.40 43092.28 48064.95 2021-09-27 14:31:12.000 270 21286.41 431.43 43092.26 48064.96 2021-09-27 14:31:13.000 270 21286.40 431.39 43092.24 48065.01 2021-09-27 14:31:14.000 270 21286.41 431.40 43092.25 48064.99 2021-09-27 14:31:15.000 270 21286.41 431.41 43092.29 48064.99 2021-09-27 14:31:16.000 270 21286.42 431.41 43092.29 48065.04 2021-09-27 14:31:17.000 270 21286.45 431.40 43092.28 48065.04 2021-09-27 14:31:18.000 270 21286.45 431.39 43092.30 48065.02 2021-09-27 14:31:19.000 270 21286.46 431.43 43092.28 48065.02 2021-09-27 14:31:20.000 270 21286.40 431.42 43092.29 48065.02 2021-09-27 14:31:21.000 270 21286.37 431.44 43092.27 48065.03 2021-09-27 14:31:22.000 270 21286.35 431.48 43092.29 48064.98 2021-09-27 14:31:23.000 270 21286.36 431.44 43092.29 48064.98 2021-09-27 14:31:24.000 270 21286.36 431.39 43092.35 48064.99 2021-09-27 14:31:25.000 270 21286.32 431.40 43092.36 48065.01 2021-09-27 14:31:26.000 270 21286.29 431.45 43092.38 48065.02 2021-09-27 14:31:27.000 270 21286.23 431.51 43092.36 48064.97 2021-09-27 14:31:28.000 270 21286.19 431.56 43092.30 48064.94 2021-09-27 14:31:29.000 270 21286.19 431.57 43092.29 48064.90 2021-09-27 14:31:30.000 270 21286.21 431.57 43092.29 48064.91 2021-09-27 14:31:31.000 270 21286.21 431.58 43092.25 48064.89 2021-09-27 14:31:32.000 270 21286.22 431.58 43092.24 48064.90 2021-09-27 14:31:33.000 270 21286.24 431.57 43092.24 48064.92 2021-09-27 14:31:34.000 270 21286.28 431.52 43092.24 48064.88 2021-09-27 14:31:35.000 270 21286.32 431.50 43092.26 48064.92 2021-09-27 14:31:36.000 270 21286.33 431.51 43092.28 48064.95 2021-09-27 14:31:37.000 270 21286.33 431.53 43092.28 48064.98 2021-09-27 14:31:38.000 270 21286.37 431.54 43092.30 48064.97 2021-09-27 14:31:39.000 270 21286.38 431.52 43092.31 48064.99 2021-09-27 14:31:40.000 270 21286.39 431.56 43092.27 48065.01 2021-09-27 14:31:41.000 270 21286.45 431.62 43092.30 48065.04 2021-09-27 14:31:42.000 270 21286.43 431.67 43092.26 48065.03 2021-09-27 14:31:43.000 270 21286.32 431.69 43092.24 48064.98 2021-09-27 14:31:44.000 270 21286.26 431.69 43092.20 48064.90 2021-09-27 14:31:45.000 270 21286.18 431.66 43092.22 48064.84 2021-09-27 14:31:46.000 270 21286.18 431.63 43092.24 48064.85 2021-09-27 14:31:47.000 270 21286.14 431.59 43092.28 48064.83 2021-09-27 14:31:48.000 270 21286.11 431.61 43092.27 48064.84 2021-09-27 14:31:49.000 270 21286.07 431.62 43092.27 48064.85 2021-09-27 14:31:50.000 270 21286.04 431.61 43092.26 48064.83 2021-09-27 14:31:51.000 270 21286.00 431.62 43092.25 48064.79 2021-09-27 14:31:52.000 270 21285.99 431.62 43092.26 48064.78 2021-09-27 14:31:53.000 270 21285.97 431.64 43092.24 48064.80 2021-09-27 14:31:54.000 270 21285.98 431.63 43092.26 48064.81 2021-09-27 14:31:55.000 270 21285.99 431.65 43092.29 48064.81 2021-09-27 14:31:56.000 270 21286.02 431.66 43092.26 48064.81 2021-09-27 14:31:57.000 270 21286.02 431.71 43092.25 48064.80 2021-09-27 14:31:58.000 270 21286.04 431.78 43092.20 48064.79 2021-09-27 14:31:59.000 270 21286.07 431.77 43092.22 48064.76 2021-09-27 14:32:00.000 270 21286.08 431.69 43092.23 48064.72 2021-09-27 14:32:01.000 270 21286.10 431.64 43092.27 48064.75 2021-09-27 14:32:02.000 270 21286.20 431.60 43092.28 48064.87 2021-09-27 14:32:03.000 270 21286.27 431.59 43092.37 48064.89 2021-09-27 14:32:04.000 270 21286.36 431.55 43092.42 48064.98 2021-09-27 14:32:05.000 270 21286.42 431.61 43092.46 48065.05 2021-09-27 14:32:06.000 270 21286.43 431.62 43092.50 48065.13 2021-09-27 14:32:07.000 270 21286.47 431.65 43092.51 48065.15 2021-09-27 14:32:08.000 270 21286.47 431.69 43092.50 48065.20 2021-09-27 14:32:09.000 270 21286.42 431.73 43092.49 48065.22 2021-09-27 14:32:10.000 270 21286.37 431.72 43092.52 48065.20 2021-09-27 14:32:11.000 270 21286.32 431.75 43092.51 48065.20 2021-09-27 14:32:12.000 270 21286.22 431.79 43092.54 48065.17 2021-09-27 14:32:13.000 270 21286.17 431.81 43092.59 48065.16 2021-09-27 14:32:14.000 270 21286.13 431.84 43092.58 48065.12 2021-09-27 14:32:15.000 270 21285.98 431.89 43092.52 48065.13 2021-09-27 14:32:16.000 270 21285.89 431.96 43092.50 48065.07 2021-09-27 14:32:17.000 270 21285.83 432.02 43092.45 48064.96 2021-09-27 14:32:18.000 270 21285.84 432.09 43092.39 48064.90 2021-09-27 14:32:19.000 270 21285.83 432.17 43092.28 48064.79 2021-09-27 14:32:20.000 270 21285.85 432.19 43092.24 48064.76 2021-09-27 14:32:21.000 270 21285.90 432.22 43092.17 48064.70 2021-09-27 14:32:22.000 270 21285.90 432.24 43092.12 48064.67 2021-09-27 14:32:23.000 270 21285.91 432.24 43092.11 48064.66 2021-09-27 14:32:24.000 270 21285.94 432.16 43092.08 48064.63 2021-09-27 14:32:25.000 270 21285.97 432.01 43092.13 48064.60 2021-09-27 14:32:26.000 270 21285.98 431.89 43092.22 48064.61 2021-09-27 14:32:27.000 270 21285.99 431.78 43092.26 48064.70 2021-09-27 14:32:28.000 270 21285.99 431.76 43092.35 48064.79 2021-09-27 14:32:29.000 270 21286.05 431.72 43092.42 48064.89 2021-09-27 14:32:30.000 270 21286.09 431.67 43092.46 48064.94 2021-09-27 14:32:31.000 270 21286.08 431.64 43092.47 48064.98 2021-09-27 14:32:32.000 270 21286.05 431.66 43092.49 48065.02 2021-09-27 14:32:33.000 270 21286.06 431.67 43092.51 48065.01 2021-09-27 14:32:34.000 270 21286.07 431.66 43092.53 48065.02 2021-09-27 14:32:35.000 270 21286.08 431.64 43092.53 48065.02 2021-09-27 14:32:36.000 270 21286.06 431.63 43092.56 48065.05 2021-09-27 14:32:37.000 270 21286.01 431.64 43092.58 48065.06 2021-09-27 14:32:38.000 270 21285.96 431.63 43092.55 48065.07 2021-09-27 14:32:39.000 270 21285.94 431.63 43092.57 48065.07 2021-09-27 14:32:40.000 270 21285.90 431.62 43092.58 48065.08 2021-09-27 14:32:41.000 270 21285.84 431.62 43092.60 48065.02 2021-09-27 14:32:42.000 270 21285.81 431.63 43092.63 48065.05 2021-09-27 14:32:43.000 270 21285.77 431.63 43092.62 48064.97 2021-09-27 14:32:44.000 270 21285.72 431.62 43092.59 48064.95 2021-09-27 14:32:45.000 270 21285.69 431.58 43092.61 48065.03 2021-09-27 14:32:46.000 270 21285.73 431.55 43092.59 48065.02 2021-09-27 14:32:47.000 270 21285.70 431.53 43092.64 48064.98 2021-09-27 14:32:48.000 270 21285.74 431.53 43092.68 48065.02 2021-09-27 14:32:49.000 270 21285.75 431.52 43092.64 48065.02 2021-09-27 14:32:50.000 270 21285.80 431.52 43092.65 48065.03 2021-09-27 14:32:51.000 270 21285.83 431.52 43092.66 48065.04 2021-09-27 14:32:52.000 270 21285.89 431.52 43092.67 48065.03 2021-09-27 14:32:53.000 270 21285.90 431.59 43092.61 48065.07 2021-09-27 14:32:54.000 270 21285.90 431.62 43092.60 48065.06 2021-09-27 14:32:55.000 270 21285.90 431.63 43092.58 48065.10 2021-09-27 14:32:56.000 270 21285.89 431.60 43092.58 48065.05 2021-09-27 14:32:57.000 270 21285.88 431.60 43092.60 48065.05 2021-09-27 14:32:58.000 270 21285.83 431.60 43092.62 48065.02 2021-09-27 14:32:59.000 270 21285.81 431.59 43092.63 48064.99 2021-09-27 14:33:00.000 270 21285.73 431.61 43092.63 48065.00 2021-09-27 14:33:01.000 270 21285.69 431.62 43092.63 48065.03 2021-09-27 14:33:02.000 270 21285.61 431.60 43092.67 48065.01 2021-09-27 14:33:03.000 270 21285.56 431.56 43092.68 48065.00 2021-09-27 14:33:04.000 270 21285.54 431.55 43092.72 48065.01 2021-09-27 14:33:05.000 270 21285.49 431.51 43092.75 48064.98 2021-09-27 14:33:06.000 270 21285.43 431.51 43092.78 48065.01 2021-09-27 14:33:07.000 270 21285.40 431.50 43092.82 48065.02 2021-09-27 14:33:08.000 270 21285.42 431.49 43092.86 48065.04 2021-09-27 14:33:09.000 270 21285.45 431.53 43092.87 48065.07 2021-09-27 14:33:10.000 270 21285.52 431.54 43092.87 48065.06 2021-09-27 14:33:11.000 270 21285.56 431.56 43092.86 48065.15 2021-09-27 14:33:12.000 270 21285.55 431.61 43092.87 48065.16 2021-09-27 14:33:13.000 270 21285.55 431.66 43092.83 48065.13 2021-09-27 14:33:14.000 270 21285.58 431.71 43092.82 48065.13 2021-09-27 14:33:15.000 270 21285.57 431.76 43092.81 48065.13 2021-09-27 14:33:16.000 270 21285.59 431.73 43092.79 48065.12 2021-09-27 14:33:17.000 270 21285.59 431.74 43092.77 48065.09 2021-09-27 14:33:18.000 270 21285.59 431.74 43092.76 48065.09 2021-09-27 14:33:19.000 270 21285.57 431.78 43092.72 48065.07 2021-09-27 14:33:20.000 270 21285.55 431.80 43092.75 48065.07 2021-09-27 14:33:21.000 270 21285.53 431.81 43092.72 48065.04 2021-09-27 14:33:22.000 270 21285.51 431.84 43092.72 48065.02 2021-09-27 14:33:23.000 270 21285.46 431.88 43092.69 48064.94 2021-09-27 14:33:24.000 270 21285.44 431.88 43092.63 48064.95 2021-09-27 14:33:25.000 270 21285.42 431.91 43092.62 48064.89 2021-09-27 14:33:26.000 270 21285.46 431.93 43092.61 48064.92 2021-09-27 14:33:27.000 270 21285.48 431.92 43092.61 48064.90 2021-09-27 14:33:28.000 270 21285.47 431.90 43092.58 48064.89 2021-09-27 14:33:29.000 270 21285.48 431.87 43092.59 48064.89 2021-09-27 14:33:30.000 270 21285.45 431.83 43092.61 48064.88 2021-09-27 14:33:31.000 270 21285.43 431.83 43092.62 48064.87 2021-09-27 14:33:32.000 270 21285.43 431.83 43092.61 48064.87 2021-09-27 14:33:33.000 270 21285.41 431.80 43092.61 48064.86 2021-09-27 14:33:34.000 270 21285.42 431.81 43092.63 48064.85 2021-09-27 14:33:35.000 270 21285.39 431.81 43092.64 48064.84 2021-09-27 14:33:36.000 270 21285.37 431.83 43092.65 48064.85 2021-09-27 14:33:37.000 270 21285.38 431.84 43092.59 48064.91 2021-09-27 14:33:38.000 270 21285.37 431.87 43092.58 48064.86 2021-09-27 14:33:39.000 270 21285.39 431.88 43092.55 48064.81 2021-09-27 14:33:40.000 270 21285.37 431.89 43092.54 48064.76 2021-09-27 14:33:41.000 270 21285.37 431.87 43092.53 48064.79 2021-09-27 14:33:42.000 270 21285.38 431.84 43092.52 48064.80 2021-09-27 14:33:43.000 270 21285.38 431.84 43092.56 48064.76 2021-09-27 14:33:44.000 270 21285.38 431.82 43092.54 48064.79 2021-09-27 14:33:45.000 270 21285.42 431.79 43092.52 48064.80 2021-09-27 14:33:46.000 270 21285.47 431.78 43092.57 48064.82 2021-09-27 14:33:47.000 270 21285.49 431.77 43092.57 48064.84 2021-09-27 14:33:48.000 270 21285.53 431.83 43092.53 48064.84 2021-09-27 14:33:49.000 270 21285.55 431.84 43092.51 48064.83 2021-09-27 14:33:50.000 270 21285.57 431.85 43092.49 48064.82 2021-09-27 14:33:51.000 270 21285.63 431.83 43092.48 48064.83 2021-09-27 14:33:52.000 270 21285.65 431.82 43092.49 48064.81 2021-09-27 14:33:53.000 270 21285.68 431.83 43092.48 48064.90 2021-09-27 14:33:54.000 270 21285.68 431.77 43092.47 48064.87 2021-09-27 14:33:55.000 270 21285.71 431.67 43092.53 48064.88 2021-09-27 14:33:56.000 270 21285.72 431.56 43092.56 48064.90 2021-09-27 14:33:57.000 270 21285.73 431.52 43092.58 48064.96 2021-09-27 14:33:58.000 270 21285.74 431.51 43092.61 48064.97 2021-09-27 14:33:59.000 270 21285.71 431.48 43092.65 48065.03 2021-09-27 14:34:00.000 270 21285.70 431.45 43092.61 48065.01 2021-09-27 14:34:01.000 270 21285.69 431.42 43092.59 48065.03 2021-09-27 14:34:02.000 270 21285.67 431.41 43092.59 48065.00 2021-09-27 14:34:03.000 270 21285.59 431.39 43092.57 48064.98 2021-09-27 14:34:04.000 270 21285.53 431.43 43092.57 48064.91 2021-09-27 14:34:05.000 270 21285.47 431.49 43092.53 48064.83 2021-09-27 14:34:06.000 270 21285.44 431.59 43092.54 48064.85 2021-09-27 14:34:07.000 270 21285.45 431.68 43092.56 48064.81 2021-09-27 14:34:08.000 270 21285.50 431.76 43092.53 48064.86 2021-09-27 14:34:09.000 270 21285.56 431.81 43092.52 48064.84 2021-09-27 14:34:10.000 270 21285.61 431.80 43092.58 48064.91 2021-09-27 14:34:11.000 270 21285.63 431.80 43092.63 48064.92 2021-09-27 14:34:12.000 270 21285.61 431.80 43092.61 48064.95 2021-09-27 14:34:13.000 270 21285.59 431.78 43092.66 48064.93 2021-09-27 14:34:14.000 270 21285.56 431.76 43092.65 48064.94 2021-09-27 14:34:15.000 270 21285.54 431.77 43092.67 48064.93 2021-09-27 14:34:16.000 270 21285.49 431.77 43092.65 48064.96 2021-09-27 14:34:17.000 270 21285.47 431.80 43092.68 48064.86 2021-09-27 14:34:18.000 270 21285.43 431.85 43092.65 48064.89 2021-09-27 14:34:19.000 270 21285.39 431.92 43092.60 48064.85 2021-09-27 14:34:20.000 270 21285.38 431.96 43092.59 48064.81 2021-09-27 14:34:21.000 270 21285.38 432.00 43092.58 48064.79 2021-09-27 14:34:22.000 270 21285.37 432.02 43092.50 48064.76 2021-09-27 14:34:23.000 270 21285.34 432.02 43092.46 48064.74 2021-09-27 14:34:24.000 270 21285.31 432.02 43092.47 48064.72 2021-09-27 14:34:25.000 270 21285.35 432.04 43092.47 48064.68 2021-09-27 14:34:26.000 270 21285.36 432.06 43092.47 48064.67 2021-09-27 14:34:27.000 270 21285.37 432.03 43092.46 48064.68 2021-09-27 14:34:28.000 270 21285.35 432.03 43092.45 48064.68 2021-09-27 14:34:29.000 270 21285.38 432.06 43092.46 48064.67 2021-09-27 14:34:30.000 270 21285.39 432.08 43092.45 48064.69 2021-09-27 14:34:31.000 270 21285.35 432.11 43092.47 48064.72 2021-09-27 14:34:32.000 270 21285.37 432.14 43092.43 48064.70 2021-09-27 14:34:33.000 270 21285.38 432.14 43092.47 48064.70 2021-09-27 14:34:34.000 270 21285.36 432.12 43092.43 48064.68 2021-09-27 14:34:35.000 270 21285.36 432.11 43092.42 48064.66 2021-09-27 14:34:36.000 270 21285.33 432.14 43092.40 48064.65 2021-09-27 14:34:37.000 270 21285.29 432.16 43092.40 48064.64 2021-09-27 14:34:38.000 270 21285.32 432.19 43092.37 48064.60 2021-09-27 14:34:39.000 270 21285.32 432.19 43092.36 48064.58 2021-09-27 14:34:40.000 270 21285.30 432.15 43092.34 48064.58 2021-09-27 14:34:41.000 270 21285.30 432.09 43092.34 48064.61 2021-09-27 14:34:42.000 270 21285.26 432.04 43092.37 48064.57 2021-09-27 14:34:43.000 270 21285.25 431.99 43092.41 48064.60 2021-09-27 14:34:44.000 270 21285.23 431.96 43092.43 48064.60 2021-09-27 14:34:45.000 270 21285.20 431.97 43092.48 48064.65 2021-09-27 14:34:46.000 270 21285.22 431.97 43092.52 48064.63 2021-09-27 14:34:47.000 270 21285.24 431.99 43092.51 48064.72 2021-09-27 14:34:48.000 270 21285.26 431.99 43092.52 48064.74 2021-09-27 14:34:49.000 270 21285.29 432.02 43092.53 48064.73 2021-09-27 14:34:50.000 270 21285.31 432.06 43092.51 48064.75 2021-09-27 14:34:51.000 270 21285.29 432.07 43092.50 48064.71 2021-09-27 14:34:52.000 270 21285.28 432.07 43092.51 48064.71 2021-09-27 14:34:53.000 270 21285.27 432.10 43092.49 48064.67 2021-09-27 14:34:54.000 270 21285.26 432.09 43092.50 48064.71 2021-09-27 14:34:55.000 270 21285.24 432.08 43092.50 48064.70 2021-09-27 14:34:56.000 270 21285.25 432.09 43092.52 48064.72 2021-09-27 14:34:57.000 270 21285.22 432.09 43092.52 48064.70 2021-09-27 14:34:58.000 270 21285.20 432.08 43092.51 48064.69 2021-09-27 14:34:59.000 270 21285.19 432.04 43092.56 48064.66 2021-09-27 14:35:00.000 270 21285.14 432.01 43092.58 48064.66 2021-09-27 14:35:01.000 270 21285.13 432.02 43092.54 48064.68 2021-09-27 14:35:02.000 270 21285.17 432.03 43092.57 48064.69 2021-09-27 14:35:03.000 270 21285.17 432.01 43092.60 48064.73 2021-09-27 14:35:04.000 270 21285.18 432.00 43092.57 48064.74 2021-09-27 14:35:05.000 270 21285.15 431.99 43092.59 48064.71 2021-09-27 14:35:06.000 270 21285.15 431.96 43092.62 48064.73 2021-09-27 14:35:07.000 270 21285.15 431.94 43092.61 48064.77 2021-09-27 14:35:08.000 270 21285.15 431.96 43092.62 48064.70 2021-09-27 14:35:09.000 270 21285.17 431.98 43092.60 48064.72 2021-09-27 14:35:10.000 270 21285.18 431.99 43092.59 48064.76 2021-09-27 14:35:11.000 270 21285.16 431.99 43092.59 48064.74 2021-09-27 14:35:12.000 270 21285.18 431.96 43092.60 48064.76 2021-09-27 14:35:13.000 270 21285.18 431.95 43092.60 48064.73 2021-09-27 14:35:14.000 270 21285.18 431.91 43092.63 48064.74 2021-09-27 14:35:15.000 270 21285.16 431.91 43092.64 48064.73 2021-09-27 14:35:16.000 270 21285.12 431.97 43092.63 48064.74 2021-09-27 14:35:17.000 270 21285.14 431.99 43092.64 48064.76 2021-09-27 14:35:18.000 270 21285.15 431.99 43092.64 48064.74 2021-09-27 14:35:19.000 270 21285.15 431.98 43092.65 48064.75 2021-09-27 14:35:20.000 270 21285.12 432.00 43092.64 48064.75 2021-09-27 14:35:21.000 270 21285.12 432.04 43092.60 48064.73 2021-09-27 14:35:22.000 270 21285.15 432.07 43092.59 48064.72 2021-09-27 14:35:23.000 270 21285.19 432.07 43092.58 48064.70 2021-09-27 14:35:24.000 270 21285.26 432.07 43092.55 48064.72 2021-09-27 14:35:25.000 270 21285.28 432.10 43092.57 48064.72 2021-09-27 14:35:26.000 270 21285.30 432.10 43092.54 48064.77 2021-09-27 14:35:27.000 270 21285.30 432.10 43092.51 48064.76 2021-09-27 14:35:28.000 270 21285.32 432.09 43092.51 48064.74 2021-09-27 14:35:29.000 270 21285.33 432.06 43092.50 48064.72 2021-09-27 14:35:30.000 270 21285.35 432.06 43092.47 48064.72 2021-09-27 14:35:31.000 270 21285.38 432.08 43092.45 48064.69 2021-09-27 14:35:32.000 270 21285.36 432.10 43092.43 48064.68 2021-09-27 14:35:33.000 270 21285.35 432.08 43092.41 48064.68 2021-09-27 14:35:34.000 270 21285.31 432.08 43092.43 48064.62 2021-09-27 14:35:35.000 270 21285.29 432.05 43092.45 48064.65 2021-09-27 14:35:36.000 270 21285.23 432.07 43092.46 48064.62 2021-09-27 14:35:37.000 270 21285.24 432.06 43092.44 48064.60 2021-09-27 14:35:38.000 270 21285.30 432.05 43092.45 48064.58 2021-09-27 14:35:39.000 270 21285.33 432.04 43092.43 48064.59 2021-09-27 14:35:40.000 270 21285.33 432.07 43092.43 48064.62 2021-09-27 14:35:41.000 270 21285.31 432.08 43092.44 48064.62 2021-09-27 14:35:42.000 270 21285.33 432.07 43092.47 48064.70 2021-09-27 14:35:43.000 270 21285.31 432.08 43092.51 48064.66 2021-09-27 14:35:44.000 270 21285.31 432.08 43092.50 48064.65 2021-09-27 14:35:45.000 270 21285.31 432.11 43092.48 48064.66 2021-09-27 14:35:46.000 270 21285.30 432.16 43092.46 48064.67 2021-09-27 14:35:47.000 270 21285.26 432.19 43092.47 48064.68 2021-09-27 14:35:48.000 270 21285.21 432.21 43092.48 48064.65 2021-09-27 14:35:49.000 270 21285.21 432.23 43092.47 48064.65 2021-09-27 14:35:50.000 270 21285.17 432.35 43092.47 48064.64 2021-09-27 14:35:51.000 270 21285.16 432.49 43092.42 48064.61 2021-09-27 14:35:52.000 270 21285.16 432.49 43092.37 48064.49 2021-09-27 14:35:53.000 270 21285.12 432.49 43092.31 48064.44 2021-09-27 14:35:54.000 270 21285.13 432.48 43092.28 48064.41 2021-09-27 14:35:55.000 270 21285.14 432.44 43092.28 48064.41 2021-09-27 14:35:56.000 270 21285.19 432.39 43092.29 48064.45 2021-09-27 14:35:57.000 270 21285.26 432.32 43092.29 48064.51 2021-09-27 14:35:58.000 270 21285.27 432.27 43092.35 48064.48 2021-09-27 14:35:59.000 270 21285.33 432.25 43092.39 48064.52 2021-09-27 14:36:00.000 270 21285.35 432.24 43092.42 48064.56 2021-09-27 14:36:01.000 270 21285.38 432.23 43092.43 48064.60 2021-09-27 14:36:02.000 270 21285.39 432.21 43092.46 48064.63 2021-09-27 14:36:03.000 270 21285.40 432.13 43092.49 48064.68 2021-09-27 14:36:04.000 270 21285.37 432.00 43092.57 48064.68 2021-09-27 14:36:05.000 270 21285.36 431.94 43092.65 48064.72 2021-09-27 14:36:06.000 270 21285.34 431.91 43092.70 48064.78 2021-09-27 14:36:07.000 270 21285.29 431.87 43092.75 48064.84 2021-09-27 14:36:08.000 270 21285.26 431.85 43092.78 48064.87 2021-09-27 14:36:09.000 270 21285.22 431.83 43092.80 48064.91 2021-09-27 14:36:10.000 270 21285.21 431.81 43092.86 48064.93 2021-09-27 14:36:11.000 270 21285.14 431.78 43092.92 48064.97 2021-09-27 14:36:12.000 270 21285.14 431.79 43092.95 48064.99 2021-09-27 14:36:13.000 270 21285.16 431.79 43093.00 48065.01 2021-09-27 14:36:14.000 270 21285.16 431.80 43092.97 48065.03 2021-09-27 14:36:15.000 270 21285.15 431.80 43092.98 48065.05 2021-09-27 14:36:16.000 270 21285.12 431.79 43093.00 48065.06 2021-09-27 14:36:17.000 270 21285.11 431.78 43093.03 48065.05 2021-09-27 14:36:18.000 270 21285.11 431.74 43093.03 48065.06 2021-09-27 14:36:19.000 270 21285.06 431.74 43093.03 48065.07 2021-09-27 14:36:20.000 270 21285.00 431.70 43093.06 48065.09 2021-09-27 14:36:21.000 270 21284.98 431.66 43093.11 48065.12 2021-09-27 14:36:22.000 270 21284.98 431.68 43093.15 48065.13 2021-09-27 14:36:23.000 270 21285.01 431.69 43093.19 48065.17 2021-09-27 14:36:24.000 270 21285.03 431.74 43093.20 48065.15 2021-09-27 14:36:25.000 270 21285.00 431.82 43093.19 48065.18 2021-09-27 14:36:26.000 270 21284.93 431.88 43093.17 48065.23 2021-09-27 14:36:27.000 270 21284.90 431.93 43093.14 48065.19 2021-09-27 14:36:28.000 270 21284.88 432.00 43093.11 48065.13 2021-09-27 14:36:29.000 270 21284.81 432.09 43093.07 48065.04 2021-09-27 14:36:30.000 270 21284.80 432.13 43093.06 48065.00 2021-09-27 14:36:31.000 270 21284.82 432.15 43093.00 48064.98 2021-09-27 14:36:32.000 270 21284.79 432.16 43093.01 48064.93 2021-09-27 14:36:33.000 270 21284.79 432.17 43092.97 48064.91 2021-09-27 14:36:34.000 270 21284.78 432.16 43092.96 48064.91 2021-09-27 14:36:35.000 270 21284.78 432.17 43092.95 48064.87 2021-09-27 14:36:36.000 270 21284.79 432.19 43092.96 48064.87 2021-09-27 14:36:37.000 270 21284.78 432.21 43092.94 48064.86 2021-09-27 14:36:38.000 270 21284.79 432.23 43092.94 48064.88 2021-09-27 14:36:39.000 270 21284.74 432.27 43092.93 48064.86 2021-09-27 14:36:40.000 270 21284.68 432.26 43092.94 48064.87 2021-09-27 14:36:41.000 270 21284.66 432.27 43092.92 48064.84 2021-09-27 14:36:42.000 270 21284.66 432.27 43092.89 48064.78 2021-09-27 14:36:43.000 270 21284.63 432.25 43092.90 48064.76 2021-09-27 14:36:44.000 270 21284.60 432.27 43092.94 48064.73 2021-09-27 14:36:45.000 270 21284.54 432.29 43092.93 48064.72 2021-09-27 14:36:46.000 270 21284.51 432.31 43092.95 48064.71 2021-09-27 14:36:47.000 270 21284.46 432.32 43092.93 48064.73 2021-09-27 14:36:48.000 270 21284.36 432.35 43092.92 48064.68 2021-09-27 14:36:49.000 270 21284.33 432.37 43092.91 48064.60 2021-09-27 14:36:50.000 270 21284.30 432.38 43092.86 48064.59 2021-09-27 14:36:51.000 270 21284.31 432.40 43092.86 48064.54 2021-09-27 14:36:52.000 270 21284.30 432.44 43092.85 48064.57 2021-09-27 14:36:53.000 270 21284.25 432.49 43092.83 48064.52 2021-09-27 14:36:54.000 270 21284.23 432.54 43092.79 48064.52 2021-09-27 14:36:55.000 270 21284.25 432.61 43092.72 48064.51 2021-09-27 14:36:56.000 270 21284.24 432.60 43092.69 48064.45 2021-09-27 14:36:57.000 270 21284.24 432.61 43092.65 48064.40 2021-09-27 14:36:58.000 270 21284.24 432.64 43092.62 48064.38 2021-09-27 14:36:59.000 270 21284.26 432.68 43092.57 48064.33 2021-09-27 14:37:00.000 270 21284.29 432.70 43092.52 48064.29 2021-09-27 14:37:01.000 270 21284.31 432.73 43092.45 48064.26 2021-09-27 14:37:02.000 270 21284.31 432.73 43092.43 48064.25 2021-09-27 14:37:03.000 270 21284.34 432.73 43092.43 48064.22 2021-09-27 14:37:04.000 270 21284.35 432.73 43092.42 48064.20 2021-09-27 14:37:05.000 270 21284.34 432.73 43092.39 48064.22 2021-09-27 14:37:06.000 270 21284.30 432.71 43092.34 48064.17 2021-09-27 14:37:07.000 270 21284.24 432.71 43092.34 48064.13 2021-09-27 14:37:08.000 270 21284.18 432.72 43092.32 48064.08 2021-09-27 14:37:09.000 270 21284.15 432.78 43092.29 48064.08 2021-09-27 14:37:10.000 270 21284.10 432.84 43092.22 48064.00 2021-09-27 14:37:11.000 270 21284.02 432.88 43092.18 48063.92 2021-09-27 14:37:12.000 270 21283.98 432.88 43092.19 48063.92 2021-09-27 14:37:13.000 270 21283.94 432.83 43092.20 48063.89 2021-09-27 14:37:14.000 270 21283.92 432.75 43092.27 48063.89 2021-09-27 14:37:15.000 270 21283.92 432.70 43092.36 48063.89 2021-09-27 14:37:16.000 270 21283.89 432.69 43092.40 48063.96 2021-09-27 14:37:17.000 270 21283.84 432.69 43092.46 48063.97 2021-09-27 14:37:18.000 270 21283.80 432.72 43092.48 48063.99 2021-09-27 14:37:19.000 270 21283.80 432.78 43092.49 48064.05 2021-09-27 14:37:20.000 270 21283.83 432.83 43092.51 48064.02 2021-09-27 14:37:21.000 270 21283.83 432.88 43092.48 48064.04 2021-09-27 14:37:22.000 270 21283.81 432.87 43092.47 48064.02 2021-09-27 14:37:23.000 270 21283.87 432.87 43092.50 48064.07 2021-09-27 14:37:24.000 270 21283.88 432.86 43092.51 48064.05 2021-09-27 14:37:25.000 270 21283.87 432.86 43092.53 48064.06 2021-09-27 14:37:26.000 270 21283.90 432.87 43092.53 48064.10 2021-09-27 14:37:27.000 270 21283.89 432.91 43092.53 48064.13 2021-09-27 14:37:28.000 270 21283.90 432.90 43092.54 48064.10 2021-09-27 14:37:29.000 270 21283.90 432.93 43092.53 48064.10 2021-09-27 14:37:30.000 270 21283.88 432.98 43092.52 48064.13 2021-09-27 14:37:31.000 270 21283.91 432.98 43092.52 48064.09 2021-09-27 14:37:32.000 270 21283.91 433.00 43092.48 48064.09 2021-09-27 14:37:33.000 270 21283.92 433.00 43092.47 48064.09 2021-09-27 14:37:34.000 270 21283.95 433.02 43092.46 48064.06 2021-09-27 14:37:35.000 270 21283.97 433.02 43092.46 48064.05 2021-09-27 14:37:36.000 270 21283.95 433.04 43092.45 48064.06 2021-09-27 14:37:37.000 270 21283.94 432.98 43092.44 48064.05 2021-09-27 14:37:38.000 270 21283.96 432.99 43092.43 48063.99 2021-09-27 14:37:39.000 270 21283.98 433.00 43092.42 48064.00 2021-09-27 14:37:40.000 270 21283.99 433.00 43092.44 48064.06 2021-09-27 14:37:41.000 270 21283.98 433.02 43092.44 48064.06 2021-09-27 14:37:42.000 270 21283.94 433.02 43092.40 48064.05 2021-09-27 14:37:43.000 270 21283.94 433.04 43092.40 48064.03 2021-09-27 14:37:44.000 270 21283.97 433.03 43092.42 48064.05 2021-09-27 14:37:45.000 270 21283.98 433.00 43092.42 48064.01 2021-09-27 14:37:46.000 270 21284.00 432.97 43092.42 48064.00 2021-09-27 14:37:47.000 270 21284.00 432.99 43092.43 48064.05 2021-09-27 14:37:48.000 270 21284.04 433.01 43092.38 48064.05 2021-09-27 14:37:49.000 270 21284.03 433.03 43092.42 48064.03 2021-09-27 14:37:50.000 270 21284.01 433.00 43092.44 48064.06 2021-09-27 14:37:51.000 270 21283.99 432.92 43092.44 48064.05 2021-09-27 14:37:52.000 270 21283.99 432.89 43092.47 48064.03 2021-09-27 14:37:53.000 270 21283.96 432.90 43092.50 48064.09 2021-09-27 14:37:54.000 270 21283.98 432.92 43092.52 48064.11 2021-09-27 14:37:55.000 270 21283.95 432.94 43092.50 48064.13 2021-09-27 14:37:56.000 270 21283.96 432.95 43092.52 48064.10 2021-09-27 14:37:57.000 270 21283.98 432.95 43092.48 48064.12 2021-09-27 14:37:58.000 270 21283.95 432.92 43092.50 48064.13 2021-09-27 14:37:59.000 270 21283.95 432.92 43092.50 48064.06 2021-09-27 14:38:00.000 270 21283.90 432.89 43092.51 48064.08 2021-09-27 14:38:01.000 270 21283.88 432.90 43092.51 48064.11 2021-09-27 14:38:02.000 270 21283.87 432.86 43092.56 48064.12 2021-09-27 14:38:03.000 270 21283.86 432.82 43092.59 48064.10 2021-09-27 14:38:04.000 270 21283.90 432.81 43092.59 48064.16 2021-09-27 14:38:05.000 270 21283.93 432.81 43092.63 48064.18 2021-09-27 14:38:06.000 270 21283.97 432.78 43092.66 48064.19 2021-09-27 14:38:07.000 270 21284.02 432.81 43092.65 48064.22 2021-09-27 14:38:08.000 270 21284.01 432.80 43092.68 48064.25 2021-09-27 14:38:09.000 270 21284.03 432.80 43092.67 48064.29 2021-09-27 14:38:10.000 270 21284.04 432.82 43092.67 48064.27 2021-09-27 14:38:11.000 270 21284.04 432.84 43092.67 48064.32 2021-09-27 14:38:12.000 270 21284.09 432.83 43092.67 48064.36 2021-09-27 14:38:13.000 270 21284.12 432.82 43092.68 48064.30 2021-09-27 14:38:14.000 270 21284.11 432.83 43092.71 48064.34 2021-09-27 14:38:15.000 270 21284.08 432.88 43092.68 48064.32 2021-09-27 14:38:16.000 270 21284.10 432.94 43092.68 48064.33 2021-09-27 14:38:17.000 270 21284.07 432.94 43092.68 48064.32 2021-09-27 14:38:18.000 270 21284.03 432.98 43092.64 48064.30 2021-09-27 14:38:19.000 270 21284.04 432.98 43092.63 48064.29 2021-09-27 14:38:20.000 270 21284.00 432.97 43092.63 48064.27 2021-09-27 14:38:21.000 270 21284.01 432.98 43092.63 48064.22 2021-09-27 14:38:22.000 270 21283.99 432.99 43092.62 48064.21 2021-09-27 14:38:23.000 270 21284.00 432.96 43092.63 48064.25 2021-09-27 14:38:24.000 270 21283.97 432.96 43092.58 48064.20 2021-09-27 14:38:25.000 270 21283.97 432.96 43092.59 48064.24 2021-09-27 14:38:26.000 270 21283.99 432.95 43092.58 48064.24 2021-09-27 14:38:27.000 270 21284.03 432.92 43092.57 48064.21 2021-09-27 14:38:28.000 270 21284.06 432.96 43092.54 48064.20 2021-09-27 14:38:29.000 270 21284.08 432.99 43092.55 48064.22 2021-09-27 14:38:30.000 270 21284.12 433.03 43092.51 48064.25 2021-09-27 14:38:31.000 270 21284.12 432.99 43092.53 48064.23 2021-09-27 14:38:32.000 270 21284.07 432.97 43092.53 48064.18 2021-09-27 14:38:33.000 270 21284.06 432.95 43092.53 48064.20 2021-09-27 14:38:34.000 270 21284.08 432.95 43092.53 48064.19 2021-09-27 14:38:35.000 270 21284.06 432.93 43092.57 48064.16 2021-09-27 14:38:36.000 270 21284.04 432.93 43092.55 48064.15 2021-09-27 14:38:37.000 270 21284.06 432.91 43092.56 48064.20 2021-09-27 14:38:38.000 270 21284.03 432.91 43092.57 48064.21 2021-09-27 14:38:39.000 270 21284.01 432.86 43092.59 48064.17 2021-09-27 14:38:40.000 270 21284.01 432.86 43092.62 48064.25 2021-09-27 14:38:41.000 270 21284.00 432.85 43092.65 48064.29 2021-09-27 14:38:42.000 270 21283.97 432.81 43092.71 48064.26 2021-09-27 14:38:43.000 270 21283.96 432.74 43092.76 48064.28 2021-09-27 14:38:44.000 270 21283.95 432.73 43092.80 48064.38 2021-09-27 14:38:45.000 270 21283.97 432.72 43092.90 48064.39 2021-09-27 14:38:46.000 270 21283.97 432.71 43092.89 48064.41 2021-09-27 14:38:47.000 270 21283.94 432.75 43092.89 48064.47 2021-09-27 14:38:48.000 270 21283.99 432.78 43092.87 48064.48 2021-09-27 14:38:49.000 270 21284.01 432.77 43092.86 48064.48 2021-09-27 14:38:50.000 270 21284.03 432.79 43092.84 48064.48 2021-09-27 14:38:51.000 270 21284.06 432.79 43092.83 48064.46 2021-09-27 14:38:52.000 270 21284.07 432.81 43092.78 48064.45 2021-09-27 14:38:53.000 270 21284.07 432.80 43092.79 48064.47 2021-09-27 14:38:54.000 270 21284.08 432.82 43092.79 48064.49 2021-09-27 14:38:55.000 270 21284.10 432.86 43092.76 48064.44 2021-09-27 14:38:56.000 270 21284.12 432.88 43092.76 48064.42 2021-09-27 14:38:57.000 270 21284.07 432.89 43092.75 48064.44 2021-09-27 14:38:58.000 270 21284.05 432.90 43092.74 48064.39 2021-09-27 14:38:59.000 270 21284.03 432.90 43092.73 48064.39 2021-09-27 14:39:00.000 270 21284.04 432.92 43092.76 48064.36 2021-09-27 14:39:01.000 270 21284.01 433.02 43092.75 48064.36 2021-09-27 14:39:02.000 270 21283.98 433.13 43092.69 48064.37 2021-09-27 14:39:03.000 270 21283.98 433.19 43092.62 48064.30 2021-09-27 14:39:04.000 270 21283.96 433.23 43092.55 48064.23 2021-09-27 14:39:05.000 270 21283.94 433.26 43092.55 48064.17 2021-09-27 14:39:06.000 270 21283.93 433.30 43092.54 48064.19 2021-09-27 14:39:07.000 270 21283.92 433.31 43092.52 48064.14 2021-09-27 14:39:08.000 270 21283.89 433.32 43092.53 48064.08 2021-09-27 14:39:09.000 270 21283.88 433.31 43092.54 48064.10 2021-09-27 14:39:10.000 270 21283.91 433.30 43092.55 48064.13 2021-09-27 14:39:11.000 270 21283.95 433.33 43092.54 48064.14 2021-09-27 14:39:12.000 270 21283.97 433.32 43092.54 48064.12 2021-09-27 14:39:13.000 270 21283.97 433.32 43092.56 48064.15 2021-09-27 14:39:14.000 270 21283.97 433.31 43092.53 48064.13 2021-09-27 14:39:15.000 270 21283.96 433.32 43092.54 48064.13 2021-09-27 14:39:16.000 270 21283.94 433.43 43092.51 48064.17 2021-09-27 14:39:17.000 270 21283.91 433.54 43092.43 48064.16 2021-09-27 14:39:18.000 270 21283.94 433.55 43092.36 48064.05 2021-09-27 14:39:19.000 270 21283.94 433.47 43092.36 48064.01 2021-09-27 14:39:20.000 270 21283.88 433.40 43092.40 48064.02 2021-09-27 14:39:21.000 270 21283.87 433.35 43092.44 48064.02 2021-09-27 14:39:22.000 270 21283.87 433.38 43092.47 48064.00 2021-09-27 14:39:23.000 270 21283.88 433.41 43092.49 48064.04 2021-09-27 14:39:24.000 270 21283.86 433.41 43092.47 48064.08 2021-09-27 14:39:25.000 270 21283.86 433.38 43092.46 48064.06 2021-09-27 14:39:26.000 270 21283.83 433.38 43092.47 48064.04 2021-09-27 14:39:27.000 270 21283.79 433.38 43092.48 48064.05 2021-09-27 14:39:28.000 270 21283.75 433.39 43092.50 48064.03 2021-09-27 14:39:29.000 270 21283.73 433.39 43092.50 48064.01 2021-09-27 14:39:30.000 270 21283.70 433.54 43092.50 48064.04 2021-09-27 14:39:31.000 270 21283.67 433.70 43092.44 48064.02 2021-09-27 14:39:32.000 270 21283.70 433.76 43092.39 48063.97 2021-09-27 14:39:33.000 270 21283.72 433.75 43092.36 48063.87 2021-09-27 14:39:34.000 270 21283.77 433.69 43092.33 48063.86 2021-09-27 14:39:35.000 270 21283.79 433.61 43092.35 48063.89 2021-09-27 14:39:36.000 270 21283.84 433.50 43092.44 48063.91 2021-09-27 14:39:37.000 270 21283.88 433.43 43092.51 48063.97 2021-09-27 14:39:38.000 270 21283.91 433.38 43092.57 48064.11 2021-09-27 14:39:39.000 270 21283.97 433.38 43092.61 48064.19 2021-09-27 14:39:40.000 270 21283.99 433.37 43092.68 48064.23 2021-09-27 14:39:41.000 270 21284.02 433.41 43092.72 48064.29 2021-09-27 14:39:42.000 270 21284.04 433.47 43092.75 48064.34 2021-09-27 14:39:43.000 270 21284.04 433.46 43092.76 48064.36 2021-09-27 14:39:44.000 270 21284.08 433.45 43092.78 48064.38 2021-09-27 14:39:45.000 270 21284.10 433.42 43092.81 48064.39 2021-09-27 14:39:46.000 270 21284.09 433.42 43092.80 48064.37 2021-09-27 14:39:47.000 270 21284.06 433.42 43092.79 48064.42 2021-09-27 14:39:48.000 270 21284.03 433.43 43092.80 48064.42 2021-09-27 14:39:49.000 270 21284.02 433.41 43092.77 48064.39 2021-09-27 14:39:50.000 270 21283.96 433.41 43092.80 48064.37 2021-09-27 14:39:51.000 270 21283.91 433.40 43092.81 48064.35 2021-09-27 14:39:52.000 270 21283.86 433.42 43092.76 48064.36 2021-09-27 14:39:53.000 270 21283.83 433.43 43092.76 48064.31 2021-09-27 14:39:54.000 270 21283.76 433.45 43092.79 48064.30 2021-09-27 14:39:55.000 270 21283.73 433.46 43092.75 48064.23 2021-09-27 14:39:56.000 270 21283.72 433.49 43092.72 48064.23 2021-09-27 14:39:57.000 270 21283.75 433.53 43092.68 48064.21 2021-09-27 14:39:58.000 270 21283.78 433.55 43092.67 48064.20 2021-09-27 14:39:59.000 270 21283.81 433.53 43092.71 48064.16 2021-09-27 14:40:00.000 270 21283.84 433.50 43092.71 48064.20 2021-09-27 14:40:01.000 270 21283.89 433.48 43092.71 48064.23 2021-09-27 14:40:02.000 270 21283.88 433.49 43092.71 48064.21 2021-09-27 14:40:03.000 270 21283.92 433.50 43092.70 48064.24 2021-09-27 14:40:04.000 270 21283.95 433.47 43092.75 48064.28 2021-09-27 14:40:05.000 270 21283.96 433.47 43092.77 48064.32 2021-09-27 14:40:06.000 270 21283.97 433.47 43092.79 48064.31 2021-09-27 14:40:07.000 270 21283.94 433.47 43092.78 48064.34 2021-09-27 14:40:08.000 270 21283.96 433.45 43092.79 48064.37 2021-09-27 14:40:09.000 270 21283.97 433.45 43092.79 48064.35 2021-09-27 14:40:10.000 270 21283.97 433.44 43092.81 48064.36 2021-09-27 14:40:11.000 270 21283.99 433.42 43092.83 48064.41 2021-09-27 14:40:12.000 270 21284.03 433.42 43092.80 48064.40 2021-09-27 14:40:13.000 270 21284.03 433.42 43092.78 48064.39 2021-09-27 14:40:14.000 270 21284.08 433.42 43092.82 48064.39 2021-09-27 14:40:15.000 270 21284.07 433.40 43092.83 48064.40 2021-09-27 14:40:16.000 270 21284.06 433.37 43092.83 48064.42 2021-09-27 14:40:17.000 270 21284.06 433.41 43092.83 48064.42 2021-09-27 14:40:18.000 270 21284.07 433.42 43092.86 48064.41 2021-09-27 14:40:19.000 270 21284.08 433.40 43092.87 48064.45 2021-09-27 14:40:20.000 270 21284.08 433.40 43092.88 48064.46 2021-09-27 14:40:21.000 270 21284.06 433.37 43092.89 48064.46 2021-09-27 14:40:22.000 270 21284.07 433.36 43092.89 48064.49 2021-09-27 14:40:23.000 270 21284.05 433.41 43092.92 48064.47 2021-09-27 14:40:24.000 270 21284.05 433.41 43092.91 48064.47 2021-09-27 14:40:25.000 270 21284.03 433.41 43092.88 48064.48 2021-09-27 14:40:26.000 270 21284.00 433.47 43092.89 48064.46 2021-09-27 14:40:27.000 270 21283.98 433.53 43092.86 48064.46 2021-09-27 14:40:28.000 270 21283.94 433.63 43092.78 48064.42 2021-09-27 14:40:29.000 270 21283.91 433.70 43092.69 48064.33 2021-09-27 14:40:30.000 270 21283.90 433.72 43092.69 48064.32 2021-09-27 14:40:31.000 270 21283.85 433.75 43092.65 48064.28 2021-09-27 14:40:32.000 270 21283.83 433.73 43092.65 48064.25 2021-09-27 14:40:33.000 270 21283.82 433.75 43092.62 48064.14 2021-09-27 14:40:34.000 270 21283.82 433.73 43092.61 48064.15 2021-09-27 14:40:35.000 270 21283.78 433.73 43092.62 48064.17 2021-09-27 14:40:36.000 270 21283.74 433.68 43092.66 48064.12 2021-09-27 14:40:37.000 270 21283.71 433.64 43092.66 48064.10 2021-09-27 14:40:38.000 270 21283.65 433.60 43092.64 48064.11 2021-09-27 14:40:39.000 270 21283.63 433.57 43092.67 48064.10 2021-09-27 14:40:40.000 270 21283.61 433.52 43092.71 48064.11 2021-09-27 14:40:41.000 270 21283.62 433.49 43092.73 48064.14 2021-09-27 14:40:42.000 270 21283.67 433.51 43092.73 48064.19 2021-09-27 14:40:43.000 270 21283.68 433.53 43092.73 48064.21 2021-09-27 14:40:44.000 270 21283.72 433.53 43092.73 48064.20 2021-09-27 14:40:45.000 270 21283.74 433.51 43092.72 48064.23 2021-09-27 14:40:46.000 270 21283.71 433.50 43092.70 48064.25 2021-09-27 14:40:47.000 270 21283.75 433.47 43092.75 48064.22 2021-09-27 14:40:48.000 270 21283.80 433.48 43092.73 48064.22 2021-09-27 14:40:49.000 270 21283.81 433.47 43092.78 48064.30 2021-09-27 14:40:50.000 270 21283.78 433.44 43092.80 48064.29 2021-09-27 14:40:51.000 270 21283.79 433.44 43092.78 48064.27 2021-09-27 14:40:52.000 270 21283.80 433.47 43092.82 48064.30 2021-09-27 14:40:53.000 270 21283.82 433.49 43092.83 48064.33 2021-09-27 14:40:54.000 270 21283.85 433.53 43092.81 48064.30 2021-09-27 14:40:55.000 270 21283.86 433.55 43092.78 48064.31 2021-09-27 14:40:56.000 270 21283.87 433.59 43092.72 48064.34 2021-09-27 14:40:57.000 270 21283.89 433.59 43092.75 48064.32 2021-09-27 14:40:58.000 270 21283.88 433.53 43092.76 48064.25 2021-09-27 14:40:59.000 270 21283.90 433.51 43092.77 48064.29 2021-09-27 14:41:00.000 270 21283.95 433.48 43092.76 48064.32 2021-09-27 14:41:01.000 270 21283.97 433.44 43092.77 48064.35 2021-09-27 14:41:02.000 270 21284.01 433.45 43092.81 48064.35 2021-09-27 14:41:03.000 270 21284.06 433.47 43092.81 48064.43 2021-09-27 14:41:04.000 270 21284.10 433.49 43092.81 48064.43 2021-09-27 14:41:05.000 270 21284.11 433.45 43092.82 48064.42 2021-09-27 14:41:06.000 270 21284.13 433.43 43092.87 48064.43 2021-09-27 14:41:07.000 270 21284.16 433.41 43092.90 48064.46 2021-09-27 14:41:08.000 270 21284.18 433.43 43092.92 48064.51 2021-09-27 14:41:09.000 270 21284.22 433.43 43092.94 48064.54 2021-09-27 14:41:10.000 270 21284.24 433.46 43092.96 48064.61 2021-09-27 14:41:11.000 270 21284.29 433.52 43092.94 48064.64 2021-09-27 14:41:12.000 270 21284.31 433.57 43092.93 48064.63 2021-09-27 14:41:13.000 270 21284.30 433.62 43092.91 48064.63 2021-09-27 14:41:14.000 270 21284.23 433.69 43092.86 48064.58 2021-09-27 14:41:15.000 270 21284.26 433.71 43092.84 48064.57 2021-09-27 14:41:16.000 270 21284.23 433.75 43092.78 48064.49 2021-09-27 14:41:17.000 270 21284.21 433.73 43092.75 48064.44 2021-09-27 14:41:18.000 270 21284.22 433.69 43092.77 48064.40 2021-09-27 14:41:19.000 270 21284.23 433.67 43092.80 48064.40 2021-09-27 14:41:20.000 270 21284.22 433.62 43092.85 48064.41 2021-09-27 14:41:21.000 270 21284.22 433.59 43092.83 48064.44 2021-09-27 14:41:22.000 270 21284.26 433.59 43092.86 48064.55 2021-09-27 14:41:23.000 270 21284.27 433.59 43092.91 48064.57 2021-09-27 14:41:24.000 270 21284.26 433.61 43092.93 48064.56 2021-09-27 14:41:25.000 270 21284.26 433.63 43092.93 48064.59 2021-09-27 14:41:26.000 270 21284.24 433.63 43092.90 48064.54 2021-09-27 14:41:27.000 270 21284.24 433.61 43092.90 48064.53 2021-09-27 14:41:28.000 270 21284.26 433.59 43092.93 48064.54 2021-09-27 14:41:29.000 270 21284.29 433.56 43092.99 48064.56 2021-09-27 14:41:30.000 270 21284.32 433.54 43092.96 48064.59 2021-09-27 14:41:31.000 270 21284.35 433.53 43092.99 48064.66 2021-09-27 14:41:32.000 270 21284.40 433.55 43093.00 48064.67 2021-09-27 14:41:33.000 270 21284.42 433.56 43092.97 48064.65 2021-09-27 14:41:34.000 270 21284.45 433.57 43092.95 48064.73 2021-09-27 14:41:35.000 270 21284.48 433.59 43092.96 48064.75 2021-09-27 14:41:36.000 270 21284.56 433.57 43092.94 48064.75 2021-09-27 14:41:37.000 270 21284.58 433.57 43092.95 48064.75 2021-09-27 14:41:38.000 270 21284.58 433.56 43092.99 48064.76 2021-09-27 14:41:39.000 270 21284.58 433.51 43093.01 48064.74 2021-09-27 14:41:40.000 270 21284.54 433.54 43093.00 48064.75 2021-09-27 14:41:41.000 270 21284.54 433.61 43093.00 48064.75 2021-09-27 14:41:42.000 270 21284.55 433.63 43092.99 48064.70 2021-09-27 14:41:43.000 270 21284.50 433.65 43092.96 48064.70 2021-09-27 14:41:44.000 270 21284.43 433.64 43092.92 48064.70 2021-09-27 14:41:45.000 270 21284.41 433.64 43092.95 48064.67 2021-09-27 14:41:46.000 270 21284.39 433.66 43092.94 48064.64 2021-09-27 14:41:47.000 270 21284.36 433.69 43092.96 48064.65 2021-09-27 14:41:48.000 270 21284.35 433.68 43093.00 48064.61 2021-09-27 14:41:49.000 270 21284.31 433.68 43093.00 48064.61 2021-09-27 14:41:50.000 270 21284.28 433.74 43092.95 48064.61 2021-09-27 14:41:51.000 270 21284.23 433.78 43092.93 48064.56 2021-09-27 14:41:52.000 270 21284.21 433.81 43092.89 48064.55 2021-09-27 14:41:53.000 270 21284.25 433.85 43092.87 48064.55 2021-09-27 14:41:54.000 270 21284.26 433.86 43092.86 48064.53 2021-09-27 14:41:55.000 270 21284.27 433.88 43092.86 48064.51 2021-09-27 14:41:56.000 270 21284.33 433.93 43092.81 48064.49 2021-09-27 14:41:57.000 270 21284.39 433.95 43092.79 48064.49 2021-09-27 14:41:58.000 270 21284.39 434.00 43092.72 48064.48 2021-09-27 14:41:59.000 270 21284.41 434.08 43092.67 48064.46 2021-09-27 14:42:00.000 270 21284.46 434.11 43092.62 48064.40 2021-09-27 14:42:01.000 270 21284.50 434.12 43092.58 48064.37 2021-09-27 14:42:02.000 270 21284.56 434.09 43092.55 48064.37 2021-09-27 14:42:03.000 270 21284.58 434.12 43092.54 48064.40 2021-09-27 14:42:04.000 270 21284.62 434.15 43092.51 48064.37 2021-09-27 14:42:05.000 270 21284.58 434.18 43092.53 48064.38 2021-09-27 14:42:06.000 270 21284.54 434.16 43092.51 48064.36 2021-09-27 14:42:07.000 270 21284.49 434.18 43092.52 48064.32 2021-09-27 14:42:08.000 270 21284.42 434.16 43092.52 48064.29 2021-09-27 14:42:09.000 270 21284.37 434.17 43092.56 48064.29 2021-09-27 14:42:10.000 270 21284.31 434.16 43092.55 48064.29 2021-09-27 14:42:11.000 270 21284.27 434.20 43092.54 48064.20 2021-09-27 14:42:12.000 270 21284.27 434.26 43092.57 48064.22 2021-09-27 14:42:13.000 270 21284.25 434.29 43092.51 48064.23 2021-09-27 14:42:14.000 270 21284.23 434.29 43092.47 48064.17 2021-09-27 14:42:15.000 270 21284.22 434.33 43092.40 48064.10 2021-09-27 14:42:16.000 270 21284.23 434.31 43092.38 48064.15 2021-09-27 14:42:17.000 270 21284.25 434.26 43092.42 48064.16 2021-09-27 14:42:18.000 270 21284.28 434.22 43092.43 48064.12 2021-09-27 14:42:19.000 270 21284.33 434.25 43092.46 48064.17 2021-09-27 14:42:20.000 270 21284.35 434.29 43092.41 48064.23 2021-09-27 14:42:21.000 270 21284.39 434.26 43092.41 48064.20 2021-09-27 14:42:22.000 270 21284.42 434.21 43092.43 48064.17 2021-09-27 14:42:23.000 270 21284.49 434.16 43092.44 48064.25 2021-09-27 14:42:24.000 270 21284.58 434.14 43092.46 48064.29 2021-09-27 14:42:25.000 270 21284.60 434.13 43092.49 48064.30 2021-09-27 14:42:26.000 270 21284.58 434.20 43092.48 48064.32 2021-09-27 14:42:27.000 270 21284.60 434.21 43092.48 48064.32 2021-09-27 14:42:28.000 270 21284.62 434.17 43092.49 48064.33 2021-09-27 14:42:29.000 270 21284.66 434.14 43092.51 48064.38 2021-09-27 14:42:30.000 270 21284.68 434.10 43092.58 48064.45 2021-09-27 14:42:31.000 270 21284.64 434.07 43092.61 48064.50 2021-09-27 14:42:32.000 270 21284.61 434.10 43092.62 48064.48 2021-09-27 14:42:33.000 270 21284.55 434.18 43092.63 48064.51 2021-09-27 14:42:34.000 270 21284.49 434.26 43092.63 48064.46 2021-09-27 14:42:35.000 270 21284.45 434.32 43092.62 48064.42 2021-09-27 14:42:36.000 270 21284.38 434.38 43092.59 48064.42 2021-09-27 14:42:37.000 270 21284.34 434.50 43092.49 48064.36 2021-09-27 14:42:38.000 270 21284.34 434.58 43092.41 48064.29 2021-09-27 14:42:39.000 270 21284.37 434.59 43092.39 48064.21 2021-09-27 14:42:40.000 270 21284.35 434.56 43092.36 48064.15 2021-09-27 14:42:41.000 270 21284.39 434.54 43092.36 48064.10 2021-09-27 14:42:42.000 270 21284.37 434.53 43092.33 48064.13 2021-09-27 14:42:43.000 270 21284.40 434.53 43092.29 48064.09 2021-09-27 14:42:44.000 270 21284.49 434.53 43092.32 48064.07 2021-09-27 14:42:45.000 270 21284.53 434.60 43092.27 48064.12 2021-09-27 14:42:46.000 270 21284.63 434.63 43092.23 48064.17 2021-09-27 14:42:47.000 270 21284.70 434.64 43092.24 48064.17 2021-09-27 14:42:48.000 270 21284.77 434.64 43092.19 48064.18 2021-09-27 14:42:49.000 270 21284.84 434.59 43092.21 48064.23 2021-09-27 14:42:50.000 270 21284.82 434.54 43092.24 48064.19 2021-09-27 14:42:51.000 270 21284.82 434.48 43092.29 48064.21 2021-09-27 14:42:52.000 270 21284.82 434.43 43092.33 48064.26 2021-09-27 14:42:53.000 270 21284.85 434.40 43092.37 48064.34 2021-09-27 14:42:54.000 270 21284.83 434.36 43092.39 48064.36 2021-09-27 14:42:55.000 270 21284.81 434.35 43092.42 48064.39 2021-09-27 14:42:56.000 270 21284.75 434.34 43092.47 48064.43 2021-09-27 14:42:57.000 270 21284.67 434.38 43092.46 48064.43 2021-09-27 14:42:58.000 270 21284.64 434.42 43092.44 48064.39 2021-09-27 14:42:59.000 270 21284.59 434.43 43092.46 48064.37 2021-09-27 14:43:00.000 270 21284.47 434.43 43092.44 48064.33 2021-09-27 14:43:01.000 270 21284.43 434.54 43092.43 48064.28 2021-09-27 14:43:02.000 270 21284.37 434.60 43092.36 48064.23 2021-09-27 14:43:03.000 270 21284.36 434.61 43092.29 48064.16 2021-09-27 14:43:04.000 270 21284.36 434.58 43092.28 48064.13 2021-09-27 14:43:05.000 270 21284.37 434.56 43092.27 48064.06 2021-09-27 14:43:06.000 270 21284.39 434.56 43092.33 48064.14 2021-09-27 14:43:07.000 270 21284.41 434.57 43092.32 48064.15 2021-09-27 14:43:08.000 270 21284.42 434.60 43092.31 48064.12 2021-09-27 14:43:09.000 270 21284.47 434.59 43092.29 48064.14 2021-09-27 14:43:10.000 270 21284.54 434.60 43092.26 48064.13 2021-09-27 14:43:11.000 270 21284.55 434.54 43092.25 48064.14 2021-09-27 14:43:12.000 270 21284.56 434.50 43092.29 48064.15 2021-09-27 14:43:13.000 270 21284.60 434.49 43092.29 48064.21 2021-09-27 14:43:14.000 270 21284.65 434.44 43092.31 48064.21 2021-09-27 14:43:15.000 270 21284.68 434.42 43092.35 48064.25 2021-09-27 14:43:16.000 270 21284.70 434.40 43092.38 48064.26 2021-09-27 14:43:17.000 270 21284.70 434.38 43092.40 48064.31 2021-09-27 14:43:18.000 270 21284.73 434.34 43092.43 48064.33 2021-09-27 14:43:19.000 270 21284.68 434.32 43092.44 48064.35 2021-09-27 14:43:20.000 270 21284.66 434.29 43092.46 48064.42 2021-09-27 14:43:21.000 270 21284.65 434.27 43092.50 48064.43 2021-09-27 14:43:22.000 270 21284.64 434.26 43092.55 48064.45 2021-09-27 14:43:23.000 270 21284.67 434.24 43092.55 48064.45 2021-09-27 14:43:24.000 270 21284.70 434.24 43092.57 48064.48 2021-09-27 14:43:25.000 270 21284.64 434.24 43092.60 48064.52 2021-09-27 14:43:26.000 270 21284.63 434.25 43092.60 48064.51 2021-09-27 14:43:27.000 270 21284.63 434.23 43092.60 48064.51 2021-09-27 14:43:28.000 270 21284.66 434.22 43092.60 48064.51 2021-09-27 14:43:29.000 270 21284.71 434.26 43092.59 48064.50 2021-09-27 14:43:30.000 270 21284.70 434.25 43092.63 48064.51 2021-09-27 14:43:31.000 270 21284.69 434.23 43092.62 48064.50 2021-09-27 14:43:32.000 270 21284.63 434.21 43092.60 48064.50 2021-09-27 14:43:33.000 270 21284.59 434.19 43092.60 48064.48 2021-09-27 14:43:34.000 270 21284.57 434.16 43092.60 48064.49 2021-09-27 14:43:35.000 270 21284.55 434.17 43092.62 48064.48 2021-09-27 14:43:36.000 270 21284.52 434.17 43092.60 48064.50 2021-09-27 14:43:37.000 270 21284.47 434.16 43092.62 48064.49 2021-09-27 14:43:38.000 270 21284.44 434.12 43092.65 48064.46 2021-09-27 14:43:39.000 270 21284.42 434.12 43092.67 48064.46 2021-09-27 14:43:40.000 270 21284.42 434.10 43092.67 48064.44 2021-09-27 14:43:41.000 270 21284.41 434.14 43092.65 48064.45 2021-09-27 14:43:42.000 270 21284.43 434.17 43092.67 48064.47 2021-09-27 14:43:43.000 270 21284.49 434.22 43092.64 48064.49 2021-09-27 14:43:44.000 270 21284.50 434.23 43092.60 48064.45 2021-09-27 14:43:45.000 270 21284.51 434.25 43092.58 48064.44 2021-09-27 14:43:46.000 270 21284.54 434.27 43092.57 48064.40 2021-09-27 14:43:47.000 270 21284.53 434.27 43092.49 48064.41 2021-09-27 14:43:48.000 270 21284.55 434.27 43092.48 48064.38 2021-09-27 14:43:49.000 270 21284.58 434.22 43092.49 48064.39 2021-09-27 14:43:50.000 270 21284.60 434.17 43092.51 48064.39 2021-09-27 14:43:51.000 270 21284.63 434.16 43092.52 48064.41 2021-09-27 14:43:52.000 270 21284.69 434.12 43092.54 48064.42 2021-09-27 14:43:53.000 270 21284.75 434.09 43092.56 48064.43 2021-09-27 14:43:54.000 270 21284.75 434.08 43092.57 48064.48 2021-09-27 14:43:55.000 270 21284.71 434.08 43092.57 48064.44 2021-09-27 14:43:56.000 270 21284.69 434.07 43092.59 48064.54 2021-09-27 14:43:57.000 270 21284.69 434.08 43092.61 48064.52 2021-09-27 14:43:58.000 270 21284.68 434.08 43092.61 48064.54 2021-09-27 14:43:59.000 270 21284.67 434.08 43092.62 48064.50 2021-09-27 14:44:00.000 270 21284.65 434.07 43092.64 48064.49 2021-09-27 14:44:01.000 270 21284.61 434.06 43092.65 48064.50 2021-09-27 14:44:02.000 270 21284.55 434.08 43092.66 48064.51 2021-09-27 14:44:03.000 270 21284.52 434.10 43092.66 48064.49 2021-09-27 14:44:04.000 270 21284.52 434.12 43092.68 48064.51 2021-09-27 14:44:05.000 270 21284.54 434.13 43092.67 48064.51 2021-09-27 14:44:06.000 270 21284.53 434.16 43092.68 48064.51 2021-09-27 14:44:07.000 270 21284.55 434.18 43092.68 48064.51 2021-09-27 14:44:08.000 270 21284.57 434.17 43092.66 48064.50 2021-09-27 14:44:09.000 270 21284.61 434.13 43092.63 48064.50 2021-09-27 14:44:10.000 270 21284.65 434.09 43092.64 48064.51 2021-09-27 14:44:11.000 270 21284.68 434.03 43092.68 48064.55 2021-09-27 14:44:12.000 270 21284.70 434.00 43092.70 48064.62 2021-09-27 14:44:13.000 270 21284.74 433.98 43092.72 48064.64 2021-09-27 14:44:14.000 270 21284.76 433.98 43092.76 48064.63 2021-09-27 14:44:15.000 270 21284.79 433.93 43092.78 48064.66 2021-09-27 14:44:16.000 270 21284.79 433.88 43092.79 48064.66 2021-09-27 14:44:17.000 270 21284.79 433.86 43092.79 48064.71 2021-09-27 14:44:18.000 270 21284.78 433.84 43092.83 48064.74 2021-09-27 14:44:19.000 270 21284.74 433.83 43092.85 48064.74 2021-09-27 14:44:20.000 270 21284.73 433.81 43092.85 48064.70 2021-09-27 14:44:21.000 270 21284.73 433.81 43092.85 48064.75 2021-09-27 14:44:22.000 270 21284.73 433.78 43092.87 48064.78 2021-09-27 14:44:23.000 270 21284.74 433.77 43092.86 48064.74 2021-09-27 14:44:24.000 270 21284.77 433.80 43092.87 48064.73 2021-09-27 14:44:25.000 270 21284.77 433.85 43092.79 48064.74 2021-09-27 14:44:26.000 270 21284.75 433.87 43092.78 48064.73 2021-09-27 14:44:27.000 270 21284.75 433.87 43092.78 48064.70 2021-09-27 14:44:28.000 270 21284.75 433.89 43092.76 48064.66 2021-09-27 14:44:29.000 270 21284.72 433.87 43092.72 48064.63 2021-09-27 14:44:30.000 270 21284.71 433.87 43092.70 48064.62 2021-09-27 14:44:31.000 270 21284.69 433.88 43092.70 48064.61 2021-09-27 14:44:32.000 270 21284.72 433.87 43092.71 48064.62 2021-09-27 14:44:33.000 270 21284.71 433.85 43092.73 48064.65 2021-09-27 14:44:34.000 270 21284.69 433.84 43092.78 48064.66 2021-09-27 14:44:35.000 270 21284.70 433.82 43092.81 48064.72 2021-09-27 14:44:36.000 270 21284.71 433.82 43092.78 48064.67 2021-09-27 14:44:37.000 270 21284.76 433.87 43092.79 48064.70 2021-09-27 14:44:38.000 270 21284.80 433.89 43092.80 48064.73 2021-09-27 14:44:39.000 270 21284.82 433.87 43092.81 48064.69 2021-09-27 14:44:40.000 270 21284.83 433.83 43092.79 48064.74 2021-09-27 14:44:41.000 270 21284.81 433.82 43092.80 48064.80 2021-09-27 14:44:42.000 270 21284.81 433.82 43092.84 48064.78 2021-09-27 14:44:43.000 270 21284.83 433.85 43092.82 48064.79 2021-09-27 14:44:44.000 270 21284.87 433.82 43092.82 48064.77 2021-09-27 14:44:45.000 270 21284.93 433.78 43092.84 48064.80 2021-09-27 14:44:46.000 270 21284.92 433.73 43092.88 48064.80 2021-09-27 14:44:47.000 270 21284.91 433.66 43092.92 48064.84 2021-09-27 14:44:48.000 270 21284.93 433.60 43092.97 48064.88 2021-09-27 14:44:49.000 270 21284.96 433.54 43093.00 48064.94 2021-09-27 14:44:50.000 270 21284.96 433.50 43093.04 48065.03 2021-09-27 14:44:51.000 270 21284.98 433.45 43093.14 48065.09 2021-09-27 14:44:52.000 270 21285.03 433.40 43093.19 48065.14 2021-09-27 14:44:53.000 270 21285.08 433.35 43093.23 48065.19 2021-09-27 14:44:54.000 270 21285.12 433.36 43093.22 48065.24 2021-09-27 14:44:55.000 270 21285.12 433.40 43093.23 48065.27 2021-09-27 14:44:56.000 270 21285.14 433.44 43093.28 48065.29 2021-09-27 14:44:57.000 270 21285.09 433.49 43093.23 48065.26 2021-09-27 14:44:58.000 270 21285.05 433.52 43093.19 48065.26 2021-09-27 14:44:59.000 270 21285.04 433.58 43093.16 48065.19 2021-09-27 14:45:00.000 270 21284.99 433.56 43093.17 48065.19 2021-09-27 14:45:01.000 270 21284.92 433.54 43093.16 48065.17 2021-09-27 14:45:02.000 270 21284.89 433.51 43093.17 48065.13 2021-09-27 14:45:03.000 270 21284.88 433.55 43093.16 48065.14 2021-09-27 14:45:04.000 270 21284.87 433.54 43093.16 48065.09 2021-09-27 14:45:05.000 270 21284.91 433.54 43093.14 48065.14 2021-09-27 14:45:06.000 270 21284.93 433.51 43093.15 48065.09 2021-09-27 14:45:07.000 270 21284.96 433.47 43093.19 48065.17 2021-09-27 14:45:08.000 270 21284.99 433.42 43093.23 48065.22 2021-09-27 14:45:09.000 270 21285.03 433.39 43093.23 48065.25 2021-09-27 14:45:10.000 270 21285.05 433.35 43093.26 48065.26 2021-09-27 14:45:11.000 270 21285.08 433.30 43093.30 48065.29 2021-09-27 14:45:12.000 270 21285.07 433.30 43093.30 48065.32 2021-09-27 14:45:13.000 270 21285.06 433.35 43093.33 48065.30 2021-09-27 14:45:14.000 270 21285.08 433.39 43093.32 48065.36 2021-09-27 14:45:15.000 270 21285.14 433.40 43093.29 48065.32 2021-09-27 14:45:16.000 270 21285.17 433.42 43093.21 48065.32 2021-09-27 14:45:17.000 270 21285.19 433.39 43093.22 48065.32 2021-09-27 14:45:18.000 270 21285.26 433.36 43093.21 48065.35 2021-09-27 14:45:19.000 270 21285.26 433.35 43093.23 48065.35 2021-09-27 14:45:20.000 270 21285.25 433.32 43093.21 48065.34 2021-09-27 14:45:21.000 270 21285.27 433.29 43093.19 48065.35 2021-09-27 14:45:22.000 270 21285.26 433.30 43093.20 48065.34 2021-09-27 14:45:23.000 270 21285.26 433.30 43093.21 48065.32 2021-09-27 14:45:24.000 270 21285.27 433.31 43093.20 48065.33 2021-09-27 14:45:25.000 270 21285.24 433.34 43093.19 48065.32 2021-09-27 14:45:26.000 270 21285.26 433.34 43093.17 48065.30 2021-09-27 14:45:27.000 270 21285.24 433.40 43093.10 48065.28 2021-09-27 14:45:28.000 270 21285.26 433.42 43093.06 48065.23 2021-09-27 14:45:29.000 270 21285.30 433.44 43093.02 48065.20 2021-09-27 14:45:30.000 270 21285.33 433.43 43092.99 48065.21 2021-09-27 14:45:31.000 270 21285.35 433.36 43092.99 48065.18 2021-09-27 14:45:32.000 270 21285.36 433.28 43093.00 48065.19 2021-09-27 14:45:33.000 270 21285.41 433.24 43093.05 48065.19 2021-09-27 14:45:34.000 270 21285.44 433.22 43093.08 48065.24 2021-09-27 14:45:35.000 270 21285.46 433.21 43093.15 48065.27 2021-09-27 14:45:36.000 270 21285.50 433.20 43093.17 48065.33 2021-09-27 14:45:37.000 270 21285.53 433.25 43093.17 48065.38 2021-09-27 14:45:38.000 270 21285.53 433.27 43093.16 48065.41 2021-09-27 14:45:39.000 270 21285.55 433.32 43093.14 48065.40 2021-09-27 14:45:40.000 270 21285.51 433.37 43093.13 48065.41 2021-09-27 14:45:41.000 270 21285.51 433.41 43093.08 48065.37 2021-09-27 14:45:42.000 270 21285.53 433.37 43093.12 48065.37 2021-09-27 14:45:43.000 270 21285.50 433.36 43093.10 48065.27 2021-09-27 14:45:44.000 270 21285.45 433.37 43093.09 48065.30 2021-09-27 14:45:45.000 270 21285.41 433.38 43093.04 48065.28 2021-09-27 14:45:46.000 270 21285.43 433.36 43093.00 48065.24 2021-09-27 14:45:47.000 270 21285.46 433.34 43092.96 48065.24 2021-09-27 14:45:48.000 270 21285.44 433.32 43092.95 48065.20 2021-09-27 14:45:49.000 270 21285.41 433.30 43092.96 48065.17 2021-09-27 14:45:50.000 270 21285.47 433.21 43092.97 48065.16 2021-09-27 14:45:51.000 270 21285.50 433.14 43092.99 48065.18 2021-09-27 14:45:52.000 270 21285.49 433.04 43093.00 48065.23 2021-09-27 14:45:53.000 270 21285.49 432.98 43093.04 48065.27 2021-09-27 14:45:54.000 270 21285.48 432.98 43093.09 48065.28 2021-09-27 14:45:55.000 270 21285.51 433.02 43093.06 48065.30 2021-09-27 14:45:56.000 270 21285.51 433.09 43093.08 48065.34 2021-09-27 14:45:57.000 270 21285.49 433.15 43093.08 48065.32 2021-09-27 14:45:58.000 270 21285.44 433.24 43093.01 48065.25 2021-09-27 14:45:59.000 270 21285.43 433.24 43092.97 48065.20 2021-09-27 14:46:00.000 270 21285.44 433.22 43092.99 48065.17 2021-09-27 14:46:01.000 270 21285.49 433.19 43093.04 48065.18 2021-09-27 14:46:02.000 270 21285.53 433.19 43093.02 48065.23 2021-09-27 14:46:03.000 270 21285.54 433.22 43093.03 48065.26 2021-09-27 14:46:04.000 270 21285.56 433.23 43093.02 48065.25 2021-09-27 14:46:05.000 270 21285.55 433.23 43093.04 48065.29 2021-09-27 14:46:06.000 270 21285.59 433.18 43093.06 48065.30 2021-09-27 14:46:07.000 270 21285.61 433.20 43093.05 48065.29 2021-09-27 14:46:08.000 270 21285.64 433.23 43093.06 48065.30 2021-09-27 14:46:09.000 270 21285.69 433.30 43093.03 48065.35 2021-09-27 14:46:10.000 270 21285.74 433.34 43093.02 48065.34 2021-09-27 14:46:11.000 270 21285.78 433.31 43093.02 48065.36 2021-09-27 14:46:12.000 270 21285.80 433.31 43093.01 48065.40 2021-09-27 14:46:13.000 270 21285.84 433.33 43093.03 48065.40 2021-09-27 14:46:14.000 270 21285.85 433.32 43093.05 48065.41 2021-09-27 14:46:15.000 270 21285.89 433.33 43093.05 48065.45 2021-09-27 14:46:16.000 270 21285.89 433.32 43093.07 48065.44 2021-09-27 14:46:17.000 270 21285.90 433.30 43093.10 48065.41 2021-09-27 14:46:18.000 270 21285.92 433.32 43093.07 48065.45 2021-09-27 14:46:19.000 270 21285.97 433.34 43093.11 48065.51 2021-09-27 14:46:20.000 270 21286.01 433.35 43093.06 48065.50 2021-09-27 14:46:21.000 270 21286.01 433.37 43093.07 48065.54 2021-09-27 14:46:22.000 270 21286.02 433.36 43093.10 48065.53 2021-09-27 14:46:23.000 270 21286.02 433.37 43093.14 48065.59 2021-09-27 14:46:24.000 270 21285.94 433.43 43093.11 48065.57 2021-09-27 14:46:25.000 270 21285.89 433.47 43093.11 48065.57 2021-09-27 14:46:26.000 270 21285.87 433.48 43093.10 48065.52 2021-09-27 14:46:27.000 270 21285.84 433.49 43093.05 48065.43 2021-09-27 14:46:28.000 270 21285.85 433.54 43093.03 48065.42 2021-09-27 14:46:29.000 270 21285.81 433.58 43093.01 48065.36 2021-09-27 14:46:30.000 270 21285.85 433.59 43092.97 48065.37 2021-09-27 14:46:31.000 270 21285.84 433.60 43092.93 48065.34 2021-09-27 14:46:32.000 270 21285.83 433.60 43092.93 48065.33 2021-09-27 14:46:33.000 270 21285.84 433.59 43092.93 48065.34 2021-09-27 14:46:34.000 270 21285.86 433.55 43092.92 48065.33 2021-09-27 14:46:35.000 270 21285.87 433.53 43092.91 48065.33 2021-09-27 14:46:36.000 270 21285.89 433.52 43092.93 48065.38 2021-09-27 14:46:37.000 270 21285.90 433.53 43092.98 48065.35 2021-09-27 14:46:38.000 270 21285.94 433.54 43092.98 48065.36 2021-09-27 14:46:39.000 270 21285.99 433.52 43092.95 48065.40 2021-09-27 14:46:40.000 270 21285.99 433.55 43092.96 48065.43 2021-09-27 14:46:41.000 270 21286.04 433.57 43092.95 48065.45 2021-09-27 14:46:42.000 270 21286.08 433.56 43092.94 48065.45 2021-09-27 14:46:43.000 270 21286.11 433.53 43092.96 48065.46 2021-09-27 14:46:44.000 270 21286.13 433.55 43092.93 48065.45 2021-09-27 14:46:45.000 270 21286.16 433.57 43092.93 48065.49 2021-09-27 14:46:46.000 270 21286.22 433.57 43092.91 48065.47 2021-09-27 14:46:47.000 270 21286.22 433.56 43092.88 48065.46 2021-09-27 14:46:48.000 270 21286.19 433.54 43092.92 48065.45 2021-09-27 14:46:49.000 270 21286.13 433.49 43092.91 48065.40 2021-09-27 14:46:50.000 270 21286.12 433.44 43092.90 48065.41 2021-09-27 14:46:51.000 270 21286.09 433.42 43092.93 48065.42 2021-09-27 14:46:52.000 270 21286.07 433.42 43092.97 48065.44 2021-09-27 14:46:53.000 270 21286.06 433.42 43092.96 48065.46 2021-09-27 14:46:54.000 270 21286.07 433.42 43092.92 48065.48 2021-09-27 14:46:55.000 270 21286.06 433.46 43092.94 48065.47 2021-09-27 14:46:56.000 270 21286.03 433.52 43092.90 48065.40 2021-09-27 14:46:57.000 270 21286.00 433.60 43092.84 48065.37 2021-09-27 14:46:58.000 270 21285.99 433.64 43092.77 48065.32 2021-09-27 14:46:59.000 270 21286.04 433.61 43092.72 48065.24 2021-09-27 14:47:00.000 270 21286.01 433.60 43092.73 48065.19 2021-09-27 14:47:01.000 270 21286.03 433.58 43092.73 48065.21 2021-09-27 14:47:02.000 270 21286.04 433.57 43092.71 48065.22 2021-09-27 14:47:03.000 270 21286.07 433.58 43092.68 48065.23 2021-09-27 14:47:04.000 270 21286.11 433.57 43092.71 48065.23 2021-09-27 14:47:05.000 270 21286.13 433.56 43092.72 48065.26 2021-09-27 14:47:06.000 270 21286.18 433.53 43092.71 48065.25 2021-09-27 14:47:07.000 270 21286.17 433.47 43092.73 48065.29 2021-09-27 14:47:08.000 270 21286.17 433.46 43092.74 48065.28 2021-09-27 14:47:09.000 270 21286.25 433.43 43092.74 48065.26 2021-09-27 14:47:10.000 270 21286.36 433.33 43092.74 48065.33 2021-09-27 14:47:11.000 270 21286.47 433.21 43092.82 48065.42 2021-09-27 14:47:12.000 270 21286.53 433.14 43092.88 48065.49 2021-09-27 14:47:13.000 270 21286.51 433.19 43092.88 48065.59 2021-09-27 14:47:14.000 270 21286.48 433.26 43092.88 48065.59 2021-09-27 14:47:15.000 270 21286.47 433.27 43092.90 48065.56 2021-09-27 14:47:16.000 270 21286.50 433.27 43092.87 48065.56 2021-09-27 14:47:17.000 270 21286.53 433.26 43092.87 48065.56 2021-09-27 14:47:18.000 270 21286.57 433.24 43092.85 48065.57 2021-09-27 14:47:19.000 270 21286.59 433.23 43092.84 48065.57 2021-09-27 14:47:20.000 270 21286.62 433.21 43092.84 48065.57 2021-09-27 14:47:21.000 270 21286.66 433.19 43092.86 48065.60 2021-09-27 14:47:22.000 270 21286.69 433.20 43092.85 48065.60 2021-09-27 14:47:23.000 270 21286.74 433.17 43092.85 48065.64 2021-09-27 14:47:24.000 270 21286.78 433.15 43092.86 48065.65 2021-09-27 14:47:25.000 270 21286.82 433.13 43092.84 48065.66 2021-09-27 14:47:26.000 270 21286.85 433.11 43092.87 48065.71 2021-09-27 14:47:27.000 270 21286.88 433.10 43092.92 48065.74 2021-09-27 14:47:28.000 270 21286.93 433.06 43092.92 48065.76 2021-09-27 14:47:29.000 270 21286.96 433.01 43092.91 48065.78 2021-09-27 14:47:30.000 270 21286.98 432.97 43092.95 48065.86 2021-09-27 14:47:31.000 270 21287.02 432.94 43092.99 48065.89 2021-09-27 14:47:32.000 270 21287.13 432.93 43093.02 48065.94 2021-09-27 14:47:33.000 270 21287.24 432.94 43092.98 48065.97 2021-09-27 14:47:34.000 270 21287.31 432.92 43092.96 48066.00 2021-09-27 14:47:35.000 270 21287.34 432.84 43092.96 48066.03 2021-09-27 14:47:36.000 270 21287.42 432.78 43093.01 48066.03 2021-09-27 14:47:37.000 270 21287.47 432.72 43093.03 48066.10 2021-09-27 14:47:38.000 270 21287.54 432.69 43093.06 48066.17 2021-09-27 14:47:39.000 270 21287.59 432.62 43093.13 48066.24 2021-09-27 14:47:40.000 270 21287.65 432.57 43093.15 48066.25 2021-09-27 14:47:41.000 270 21287.72 432.51 43093.19 48066.33 2021-09-27 14:47:42.000 270 21287.76 432.48 43093.21 48066.41 2021-09-27 14:47:43.000 270 21287.77 432.49 43093.24 48066.44 2021-09-27 14:47:44.000 270 21287.83 432.45 43093.28 48066.50 2021-09-27 14:47:45.000 270 21287.85 432.44 43093.32 48066.52 2021-09-27 14:47:46.000 270 21287.85 432.44 43093.33 48066.58 2021-09-27 14:47:47.000 270 21287.87 432.41 43093.38 48066.62 2021-09-27 14:47:48.000 270 21287.87 432.38 43093.44 48066.63 2021-09-27 14:47:49.000 270 21287.87 432.41 43093.45 48066.68 2021-09-27 14:47:50.000 270 21287.90 432.42 43093.44 48066.66 2021-09-27 14:47:51.000 270 21287.94 432.42 43093.47 48066.70 2021-09-27 14:47:52.000 270 21287.92 432.43 43093.47 48066.65 2021-09-27 14:47:53.000 270 21287.92 432.42 43093.43 48066.67 2021-09-27 14:47:54.000 270 21287.90 432.39 43093.40 48066.65 2021-09-27 14:47:55.000 270 21287.95 432.35 43093.44 48066.69 2021-09-27 14:47:56.000 270 21287.97 432.30 43093.45 48066.68 2021-09-27 14:47:57.000 270 21287.99 432.31 43093.51 48066.73 2021-09-27 14:47:58.000 270 21288.04 432.32 43093.51 48066.76 2021-09-27 14:47:59.000 270 21288.06 432.35 43093.44 48066.77 2021-09-27 14:48:00.000 270 21288.12 432.36 43093.41 48066.77 2021-09-27 14:48:01.000 270 21288.14 432.33 43093.43 48066.77 2021-09-27 14:48:02.000 270 21288.18 432.31 43093.44 48066.81 2021-09-27 14:48:03.000 270 21288.22 432.29 43093.44 48066.83 2021-09-27 14:48:04.000 270 21288.24 432.26 43093.45 48066.83 2021-09-27 14:48:05.000 270 21288.29 432.24 43093.48 48066.88 2021-09-27 14:48:06.000 270 21288.34 432.19 43093.51 48066.84 2021-09-27 14:48:07.000 270 21288.33 432.16 43093.53 48066.92 2021-09-27 14:48:08.000 270 21288.36 432.14 43093.57 48066.99 2021-09-27 14:48:09.000 270 21288.35 432.11 43093.60 48067.01 2021-09-27 14:48:10.000 270 21288.35 432.10 43093.61 48067.03 2021-09-27 14:48:11.000 270 21288.36 432.11 43093.63 48067.05 2021-09-27 14:48:12.000 270 21288.37 432.13 43093.65 48067.09 2021-09-27 14:48:13.000 270 21288.37 432.13 43093.65 48067.09 2021-09-27 14:48:14.000 270 21288.39 432.14 43093.66 48067.11 2021-09-27 14:48:15.000 270 21288.38 432.15 43093.68 48067.11 2021-09-27 14:48:16.000 270 21288.38 432.17 43093.63 48067.08 2021-09-27 14:48:17.000 270 21288.39 432.18 43093.63 48067.11 2021-09-27 14:48:18.000 270 21288.41 432.20 43093.62 48067.07 2021-09-27 14:48:19.000 270 21288.37 432.19 43093.59 48067.04 2021-09-27 14:48:20.000 270 21288.40 432.14 43093.63 48067.05 2021-09-27 14:48:21.000 270 21288.36 432.13 43093.65 48067.07 2021-09-27 14:48:22.000 270 21288.40 432.15 43093.66 48067.08 2021-09-27 14:48:23.000 270 21288.45 432.13 43093.64 48067.12 2021-09-27 14:48:24.000 270 21288.44 432.13 43093.68 48067.08 2021-09-27 14:48:25.000 270 21288.48 432.12 43093.73 48067.14 2021-09-27 14:48:26.000 270 21288.43 432.11 43093.72 48067.18 2021-09-27 14:48:27.000 270 21288.42 432.12 43093.72 48067.18 2021-09-27 14:48:28.000 270 21288.43 432.12 43093.72 48067.16 2021-09-27 14:48:29.000 270 21288.45 432.13 43093.72 48067.17 2021-09-27 14:48:30.000 270 21288.45 432.12 43093.76 48067.18 2021-09-27 14:48:31.000 270 21288.48 432.14 43093.74 48067.14 2021-09-27 14:48:32.000 270 21288.49 432.12 43093.73 48067.15 2021-09-27 14:48:33.000 270 21288.51 432.08 43093.75 48067.18 2021-09-27 14:48:34.000 270 21288.58 432.03 43093.78 48067.26 2021-09-27 14:48:35.000 270 21288.55 432.01 43093.81 48067.29 2021-09-27 14:48:36.000 270 21288.56 431.96 43093.84 48067.35 2021-09-27 14:48:37.000 270 21288.50 431.94 43093.86 48067.35 2021-09-27 14:48:38.000 270 21288.51 431.94 43093.91 48067.36 2021-09-27 14:48:39.000 270 21288.52 431.96 43093.92 48067.39 2021-09-27 14:48:40.000 270 21288.53 431.98 43093.95 48067.42 2021-09-27 14:48:41.000 270 21288.52 432.01 43093.96 48067.44 2021-09-27 14:48:42.000 270 21288.48 432.09 43093.93 48067.40 2021-09-27 14:48:43.000 270 21288.44 432.12 43093.91 48067.34 2021-09-27 14:48:44.000 270 21288.43 432.14 43093.86 48067.32 2021-09-27 14:48:45.000 270 21288.44 432.12 43093.85 48067.32 2021-09-27 14:48:46.000 270 21288.46 432.14 43093.85 48067.31 2021-09-27 14:48:47.000 270 21288.46 432.15 43093.83 48067.31 2021-09-27 14:48:48.000 270 21288.48 432.15 43093.88 48067.28 2021-09-27 14:48:49.000 270 21288.50 432.15 43093.86 48067.30 2021-09-27 14:48:50.000 270 21288.52 432.13 43093.86 48067.32 2021-09-27 14:48:51.000 270 21288.55 432.08 43093.84 48067.35 2021-09-27 14:48:52.000 270 21288.60 432.05 43093.89 48067.32 2021-09-27 14:48:53.000 270 21288.64 432.03 43093.90 48067.38 2021-09-27 14:48:54.000 270 21288.62 432.08 43093.89 48067.45 2021-09-27 14:48:55.000 270 21288.59 432.11 43093.90 48067.46 2021-09-27 14:48:56.000 270 21288.57 432.15 43093.93 48067.42 2021-09-27 14:48:57.000 270 21288.59 432.12 43093.92 48067.40 2021-09-27 14:48:58.000 270 21288.60 432.10 43093.89 48067.44 2021-09-27 14:48:59.000 270 21288.67 432.07 43093.92 48067.43 2021-09-27 14:49:00.000 270 21288.66 432.09 43093.94 48067.46 2021-09-27 14:49:01.000 270 21288.62 432.10 43093.99 48067.49 2021-09-27 14:49:02.000 270 21288.61 432.10 43094.00 48067.51 2021-09-27 14:49:03.000 270 21288.60 432.16 43094.00 48067.52 2021-09-27 14:49:04.000 270 21288.58 432.19 43094.04 48067.52 2021-09-27 14:49:05.000 270 21288.53 432.24 43094.03 48067.51 2021-09-27 14:49:06.000 270 21288.45 432.33 43093.99 48067.50 2021-09-27 14:49:07.000 270 21288.42 432.37 43093.95 48067.41 2021-09-27 14:49:08.000 270 21288.35 432.40 43093.91 48067.38 2021-09-27 14:49:09.000 270 21288.27 432.48 43093.84 48067.29 2021-09-27 14:49:10.000 270 21288.21 432.59 43093.75 48067.21 2021-09-27 14:49:11.000 270 21288.19 432.62 43093.71 48067.13 2021-09-27 14:49:12.000 270 21288.21 432.61 43093.69 48067.08 2021-09-27 14:49:13.000 270 21288.17 432.58 43093.67 48067.02 2021-09-27 14:49:14.000 270 21288.14 432.58 43093.67 48067.00 2021-09-27 14:49:15.000 270 21288.13 432.60 43093.65 48066.99 2021-09-27 14:49:16.000 270 21288.14 432.64 43093.62 48067.00 2021-09-27 14:49:17.000 270 21288.16 432.69 43093.61 48066.96 2021-09-27 14:49:18.000 270 21288.17 432.71 43093.60 48066.95 2021-09-27 14:49:19.000 270 21288.16 432.74 43093.59 48066.96 2021-09-27 14:49:20.000 270 21288.16 432.77 43093.55 48066.93 2021-09-27 14:49:21.000 270 21288.11 432.80 43093.54 48066.91 2021-09-27 14:49:22.000 270 21288.05 432.86 43093.53 48066.92 2021-09-27 14:49:23.000 270 21288.02 432.90 43093.49 48066.86 2021-09-27 14:49:24.000 270 21288.00 432.91 43093.46 48066.83 2021-09-27 14:49:25.000 270 21288.00 432.94 43093.46 48066.77 2021-09-27 14:49:26.000 270 21287.97 432.96 43093.42 48066.77 2021-09-27 14:49:27.000 270 21287.96 432.92 43093.44 48066.76 2021-09-27 14:49:28.000 270 21287.96 432.97 43093.43 48066.69 2021-09-27 14:49:29.000 270 21287.94 432.97 43093.42 48066.68 2021-09-27 14:49:30.000 270 21287.92 432.98 43093.37 48066.66 2021-09-27 14:49:31.000 270 21287.89 433.02 43093.35 48066.70 2021-09-27 14:49:32.000 270 21287.90 433.03 43093.37 48066.64 2021-09-27 14:49:33.000 270 21287.85 433.04 43093.36 48066.60 2021-09-27 14:49:34.000 270 21287.82 433.06 43093.35 48066.59 2021-09-27 14:49:35.000 270 21287.81 433.07 43093.35 48066.57 2021-09-27 14:49:36.000 270 21287.85 433.07 43093.32 48066.57 2021-09-27 14:49:37.000 270 21287.85 433.06 43093.31 48066.58 2021-09-27 14:49:38.000 270 21287.84 433.06 43093.33 48066.56 2021-09-27 14:49:39.000 270 21287.83 433.08 43093.31 48066.56 2021-09-27 14:49:40.000 270 21287.78 433.08 43093.31 48066.59 2021-09-27 14:49:41.000 270 21287.80 433.11 43093.29 48066.55 2021-09-27 14:49:42.000 270 21287.80 433.16 43093.27 48066.55 2021-09-27 14:49:43.000 270 21287.81 433.23 43093.25 48066.50 2021-09-27 14:49:44.000 270 21287.79 433.26 43093.26 48066.49 2021-09-27 14:49:45.000 270 21287.80 433.23 43093.25 48066.44 2021-09-27 14:49:46.000 270 21287.74 433.21 43093.22 48066.42 2021-09-27 14:49:47.000 270 21287.71 433.15 43093.24 48066.45 2021-09-27 14:49:48.000 270 21287.69 433.13 43093.27 48066.44 2021-09-27 14:49:49.000 270 21287.64 433.10 43093.28 48066.44 2021-09-27 14:49:50.000 270 21287.64 433.10 43093.35 48066.48 2021-09-27 14:49:51.000 270 21287.62 433.15 43093.38 48066.49 2021-09-27 14:49:52.000 270 21287.57 433.20 43093.39 48066.50 2021-09-27 14:49:53.000 270 21287.51 433.26 43093.35 48066.48 2021-09-27 14:49:54.000 270 21287.48 433.30 43093.31 48066.47 2021-09-27 14:49:55.000 270 21287.42 433.31 43093.32 48066.40 2021-09-27 14:49:56.000 270 21287.39 433.34 43093.30 48066.35 2021-09-27 14:49:57.000 270 21287.36 433.35 43093.29 48066.35 2021-09-27 14:49:58.000 270 21287.40 433.34 43093.29 48066.33 2021-09-27 14:49:59.000 270 21287.41 433.35 43093.29 48066.32 2021-09-27 14:50:00.000 270 21287.40 433.38 43093.25 48066.33 2021-09-27 14:50:01.000 270 21287.39 433.36 43093.24 48066.30 2021-09-27 14:50:02.000 270 21287.39 433.35 43093.23 48066.31 2021-09-27 14:50:03.000 270 21287.47 433.30 43093.23 48066.33 2021-09-27 14:50:04.000 270 21287.49 433.20 43093.28 48066.34 2021-09-27 14:50:05.000 270 21287.42 433.12 43093.29 48066.38 2021-09-27 14:50:06.000 270 21287.36 433.05 43093.33 48066.38 2021-09-27 14:50:07.000 270 21287.31 432.99 43093.35 48066.38 2021-09-27 14:50:08.000 270 21287.26 432.99 43093.34 48066.33 2021-09-27 14:50:09.000 270 21287.20 432.99 43093.34 48066.34 2021-09-27 14:50:10.000 270 21287.12 433.00 43093.32 48066.28 2021-09-27 14:50:11.000 270 21287.08 432.99 43093.29 48066.28 2021-09-27 14:50:12.000 270 21287.05 432.97 43093.30 48066.24 2021-09-27 14:50:13.000 270 21286.98 433.01 43093.29 48066.17 2021-09-27 14:50:14.000 270 21286.97 433.04 43093.29 48066.16 2021-09-27 14:50:15.000 270 21286.94 433.08 43093.27 48066.13 2021-09-27 14:50:16.000 270 21286.94 433.10 43093.23 48066.10 2021-09-27 14:50:17.000 270 21286.94 433.10 43093.21 48066.09 2021-09-27 14:50:18.000 270 21286.95 433.11 43093.19 48066.05 2021-09-27 14:50:19.000 270 21286.91 433.16 43093.15 48066.04 2021-09-27 14:50:20.000 270 21286.86 433.22 43093.14 48065.98 2021-09-27 14:50:21.000 270 21286.84 433.27 43093.13 48065.98 2021-09-27 14:50:22.000 270 21286.82 433.31 43093.12 48065.95 2021-09-27 14:50:23.000 270 21286.78 433.34 43093.05 48065.86 2021-09-27 14:50:24.000 270 21286.74 433.39 43093.04 48065.84 2021-09-27 14:50:25.000 270 21286.69 433.40 43093.01 48065.79 2021-09-27 14:50:26.000 270 21286.69 433.39 43092.98 48065.79 2021-09-27 14:50:27.000 270 21286.66 433.37 43092.97 48065.77 2021-09-27 14:50:28.000 270 21286.67 433.38 43092.96 48065.73 2021-09-27 14:50:29.000 270 21286.65 433.43 43092.93 48065.71 2021-09-27 14:50:30.000 270 21286.66 433.46 43092.90 48065.69 2021-09-27 14:50:31.000 270 21286.67 433.47 43092.91 48065.68 2021-09-27 14:50:32.000 270 21286.68 433.47 43092.90 48065.65 2021-09-27 14:50:33.000 270 21286.69 433.49 43092.87 48065.67 2021-09-27 14:50:34.000 270 21286.70 433.46 43092.87 48065.71 2021-09-27 14:50:35.000 270 21286.68 433.44 43092.90 48065.67 2021-09-27 14:50:36.000 270 21286.70 433.39 43092.94 48065.73 2021-09-27 14:50:37.000 270 21286.74 433.34 43093.00 48065.74 2021-09-27 14:50:38.000 270 21286.75 433.32 43093.08 48065.79 2021-09-27 14:50:39.000 270 21286.81 433.31 43093.10 48065.79 2021-09-27 14:50:40.000 270 21286.83 433.30 43093.11 48065.89 2021-09-27 14:50:41.000 270 21286.81 433.30 43093.16 48065.90 2021-09-27 14:50:42.000 270 21286.83 433.29 43093.21 48065.97 2021-09-27 14:50:43.000 270 21286.86 433.28 43093.26 48065.98 2021-09-27 14:50:44.000 270 21286.88 433.25 43093.28 48066.05 2021-09-27 14:50:45.000 270 21286.89 433.21 43093.32 48066.14 2021-09-27 14:50:46.000 270 21286.93 433.21 43093.36 48066.17 2021-09-27 14:50:47.000 270 21286.97 433.19 43093.41 48066.23 2021-09-27 14:50:48.000 270 21286.98 433.14 43093.44 48066.27 2021-09-27 14:50:49.000 270 21286.98 433.12 43093.49 48066.32 2021-09-27 14:50:50.000 270 21287.01 433.11 43093.54 48066.36 2021-09-27 14:50:51.000 270 21286.97 433.05 43093.60 48066.35 2021-09-27 14:50:52.000 270 21286.96 433.02 43093.70 48066.40 2021-09-27 14:50:53.000 270 21286.95 433.00 43093.75 48066.46 2021-09-27 14:50:54.000 270 21286.92 433.00 43093.79 48066.54 2021-09-27 14:50:55.000 270 21286.95 433.05 43093.80 48066.55 2021-09-27 14:50:56.000 270 21286.93 433.05 43093.83 48066.53 2021-09-27 14:50:57.000 270 21286.89 433.07 43093.84 48066.54 2021-09-27 14:50:58.000 270 21286.87 433.12 43093.80 48066.57 2021-09-27 14:50:59.000 270 21286.90 433.14 43093.81 48066.58 2021-09-27 14:51:00.000 270 21286.87 433.16 43093.79 48066.56 2021-09-27 14:51:01.000 270 21286.89 433.17 43093.78 48066.55 2021-09-27 14:51:02.000 270 21286.89 433.17 43093.78 48066.54 2021-09-27 14:51:03.000 270 21286.90 433.14 43093.79 48066.57 2021-09-27 14:51:04.000 270 21286.90 433.17 43093.80 48066.54 2021-09-27 14:51:05.000 270 21286.92 433.19 43093.78 48066.55 2021-09-27 14:51:06.000 270 21286.95 433.20 43093.78 48066.55 2021-09-27 14:51:07.000 270 21286.94 433.18 43093.81 48066.55 2021-09-27 14:51:08.000 270 21286.90 433.16 43093.80 48066.56 2021-09-27 14:51:09.000 270 21286.88 433.14 43093.83 48066.54 2021-09-27 14:51:10.000 270 21286.91 433.12 43093.88 48066.58 2021-09-27 14:51:11.000 270 21286.86 433.13 43093.92 48066.62 2021-09-27 14:51:12.000 270 21286.82 433.15 43093.95 48066.63 2021-09-27 14:51:13.000 270 21286.78 433.16 43093.90 48066.62 2021-09-27 14:51:14.000 270 21286.77 433.22 43093.93 48066.60 2021-09-27 14:51:15.000 270 21286.79 433.24 43093.93 48066.58 2021-09-27 14:51:16.000 270 21286.78 433.26 43093.95 48066.55 2021-09-27 14:51:17.000 270 21286.72 433.31 43093.94 48066.53 2021-09-27 14:51:18.000 270 21286.69 433.36 43093.89 48066.49 2021-09-27 14:51:19.000 270 21286.66 433.43 43093.85 48066.45 2021-09-27 14:51:20.000 270 21286.60 433.50 43093.81 48066.43 2021-09-27 14:51:21.000 270 21286.58 433.54 43093.74 48066.32 2021-09-27 14:51:22.000 270 21286.57 433.55 43093.67 48066.29 2021-09-27 14:51:23.000 270 21286.55 433.55 43093.64 48066.21 2021-09-27 14:51:24.000 270 21286.54 433.55 43093.60 48066.20 2021-09-27 14:51:25.000 270 21286.53 433.54 43093.59 48066.17 2021-09-27 14:51:26.000 270 21286.51 433.55 43093.58 48066.17 2021-09-27 14:51:27.000 270 21286.51 433.55 43093.58 48066.19 2021-09-27 14:51:28.000 270 21286.48 433.57 43093.57 48066.16 2021-09-27 14:51:29.000 270 21286.44 433.54 43093.59 48066.15 2021-09-27 14:51:30.000 270 21286.39 433.50 43093.59 48066.08 2021-09-27 14:51:31.000 270 21286.38 433.52 43093.62 48066.09 2021-09-27 14:51:32.000 270 21286.38 433.56 43093.62 48066.12 2021-09-27 14:51:33.000 270 21286.39 433.62 43093.58 48066.14 2021-09-27 14:51:34.000 270 21286.39 433.65 43093.58 48066.11 2021-09-27 14:51:35.000 270 21286.35 433.65 43093.57 48066.05 2021-09-27 14:51:36.000 270 21286.35 433.68 43093.53 48066.06 2021-09-27 14:51:37.000 270 21286.35 433.70 43093.54 48066.06 2021-09-27 14:51:38.000 270 21286.38 433.70 43093.52 48066.06 2021-09-27 14:51:39.000 270 21286.40 433.72 43093.51 48066.05 2021-09-27 14:51:40.000 270 21286.40 433.76 43093.49 48066.04 2021-09-27 14:51:41.000 270 21286.42 433.77 43093.51 48066.05 2021-09-27 14:51:42.000 270 21286.41 433.81 43093.51 48066.02 2021-09-27 14:51:43.000 270 21286.41 433.82 43093.47 48066.02 2021-09-27 14:51:44.000 270 21286.36 433.83 43093.47 48065.98 2021-09-27 14:51:45.000 270 21286.30 433.85 43093.44 48065.96 2021-09-27 14:51:46.000 270 21286.31 433.85 43093.46 48065.96 2021-09-27 14:51:47.000 270 21286.28 433.84 43093.44 48065.92 2021-09-27 14:51:48.000 270 21286.23 433.86 43093.44 48065.92 2021-09-27 14:51:49.000 270 21286.21 433.87 43093.42 48065.90 2021-09-27 14:51:50.000 270 21286.19 433.84 43093.43 48065.92 2021-09-27 14:51:51.000 270 21286.20 433.86 43093.46 48065.91 2021-09-27 14:51:52.000 270 21286.13 433.90 43093.41 48065.88 2021-09-27 14:51:53.000 270 21286.13 433.90 43093.38 48065.88 2021-09-27 14:51:54.000 270 21286.08 433.89 43093.38 48065.84 2021-09-27 14:51:55.000 270 21286.04 433.89 43093.39 48065.83 2021-09-27 14:51:56.000 270 21286.02 433.90 43093.39 48065.80 2021-09-27 14:51:57.000 270 21286.03 433.92 43093.38 48065.74 2021-09-27 14:51:58.000 270 21286.01 433.93 43093.36 48065.74 2021-09-27 14:51:59.000 270 21285.98 433.92 43093.35 48065.73 2021-09-27 14:52:00.000 270 21285.97 433.94 43093.33 48065.73 2021-09-27 14:52:01.000 270 21285.96 433.95 43093.34 48065.73 2021-09-27 14:52:02.000 270 21285.99 433.92 43093.33 48065.71 2021-09-27 14:52:03.000 270 21285.97 433.92 43093.29 48065.76 2021-09-27 14:52:04.000 270 21285.96 433.92 43093.31 48065.72 2021-09-27 14:52:05.000 270 21285.98 433.94 43093.33 48065.73 2021-09-27 14:52:06.000 270 21286.01 433.90 43093.34 48065.71 2021-09-27 14:52:07.000 270 21286.04 433.86 43093.34 48065.75 2021-09-27 14:52:08.000 270 21286.07 433.80 43093.34 48065.78 2021-09-27 14:52:09.000 270 21286.11 433.80 43093.37 48065.84 2021-09-27 14:52:10.000 270 21286.11 433.84 43093.41 48065.82 2021-09-27 14:52:11.000 270 21286.11 433.82 43093.38 48065.85 2021-09-27 14:52:12.000 270 21286.06 433.83 43093.44 48065.88 2021-09-27 14:52:13.000 270 21286.02 433.83 43093.44 48065.83 2021-09-27 14:52:14.000 270 21286.02 433.83 43093.46 48065.85 2021-09-27 14:52:15.000 270 21285.99 433.82 43093.47 48065.82 2021-09-27 14:52:16.000 270 21285.97 433.82 43093.46 48065.83 2021-09-27 14:52:17.000 270 21285.93 433.82 43093.46 48065.83 2021-09-27 14:52:18.000 270 21285.92 433.85 43093.44 48065.84 2021-09-27 14:52:19.000 270 21285.89 433.90 43093.43 48065.83 2021-09-27 14:52:20.000 270 21285.92 433.94 43093.39 48065.81 2021-09-27 14:52:21.000 270 21285.86 433.96 43093.38 48065.77 2021-09-27 14:52:22.000 270 21285.80 433.94 43093.40 48065.72 2021-09-27 14:52:23.000 270 21285.74 433.90 43093.43 48065.66 2021-09-27 14:52:24.000 270 21285.66 433.87 43093.46 48065.67 2021-09-27 14:52:25.000 270 21285.59 433.82 43093.49 48065.67 2021-09-27 14:52:26.000 270 21285.57 433.83 43093.53 48065.69 2021-09-27 14:52:27.000 270 21285.55 433.86 43093.56 48065.69 2021-09-27 14:52:28.000 270 21285.58 433.89 43093.53 48065.74 2021-09-27 14:52:29.000 270 21285.59 433.96 43093.51 48065.72 2021-09-27 14:52:30.000 270 21285.57 433.99 43093.49 48065.72 2021-09-27 14:52:31.000 270 21285.64 433.98 43093.47 48065.73 2021-09-27 14:52:32.000 270 21285.62 433.99 43093.44 48065.71 2021-09-27 14:52:33.000 270 21285.59 434.00 43093.48 48065.65 2021-09-27 14:52:34.000 270 21285.52 434.02 43093.44 48065.65 2021-09-27 14:52:35.000 270 21285.46 434.04 43093.43 48065.63 2021-09-27 14:52:36.000 270 21285.42 434.06 43093.42 48065.58 2021-09-27 14:52:37.000 270 21285.42 434.10 43093.42 48065.56 2021-09-27 14:52:38.000 270 21285.35 434.17 43093.36 48065.53 2021-09-27 14:52:39.000 270 21285.32 434.18 43093.32 48065.51 2021-09-27 14:52:40.000 270 21285.30 434.20 43093.24 48065.47 2021-09-27 14:52:41.000 270 21285.24 434.23 43093.22 48065.41 2021-09-27 14:52:42.000 270 21285.23 434.27 43093.19 48065.35 2021-09-27 14:52:43.000 270 21285.20 434.26 43093.20 48065.29 2021-09-27 14:52:44.000 270 21285.21 434.26 43093.17 48065.25 2021-09-27 14:52:45.000 270 21285.16 434.27 43093.13 48065.22 2021-09-27 14:52:46.000 270 21285.16 434.31 43093.13 48065.23 2021-09-27 14:52:47.000 270 21285.17 434.36 43093.13 48065.19 2021-09-27 14:52:48.000 270 21285.17 434.38 43093.09 48065.13 2021-09-27 14:52:49.000 270 21285.16 434.43 43093.04 48065.15 2021-09-27 14:52:50.000 270 21285.16 434.45 43093.04 48065.13 2021-09-27 14:52:51.000 270 21285.15 434.46 43093.01 48065.08 2021-09-27 14:52:52.000 270 21285.17 434.45 43092.97 48065.06 2021-09-27 14:52:53.000 270 21285.19 434.44 43092.95 48065.05 2021-09-27 14:52:54.000 270 21285.18 434.44 43092.99 48065.06 2021-09-27 14:52:55.000 270 21285.16 434.39 43092.98 48065.07 2021-09-27 14:52:56.000 270 21285.17 434.41 43093.04 48065.08 2021-09-27 14:52:57.000 270 21285.14 434.43 43093.04 48065.10 2021-09-27 14:52:58.000 270 21285.10 434.46 43093.01 48065.09 2021-09-27 14:52:59.000 270 21285.07 434.49 43093.01 48065.09 2021-09-27 14:53:00.000 270 21285.06 434.50 43093.01 48065.04 2021-09-27 14:53:01.000 270 21285.02 434.46 43093.03 48064.98 2021-09-27 14:53:02.000 270 21285.03 434.40 43093.02 48065.03 2021-09-27 14:53:03.000 270 21285.00 434.36 43093.04 48065.07 2021-09-27 14:53:04.000 270 21285.01 434.36 43093.11 48065.08 2021-09-27 14:53:05.000 270 21284.96 434.38 43093.16 48065.12 2021-09-27 14:53:06.000 270 21284.89 434.42 43093.09 48065.11 2021-09-27 14:53:07.000 270 21284.88 434.43 43093.10 48065.05 2021-09-27 14:53:08.000 270 21284.90 434.47 43093.09 48065.04 2021-09-27 14:53:09.000 270 21284.89 434.47 43093.09 48065.01 2021-09-27 14:53:10.000 270 21284.94 434.47 43093.12 48065.05 2021-09-27 14:53:11.000 270 21284.93 434.51 43093.11 48065.08 2021-09-27 14:53:12.000 270 21284.93 434.57 43093.02 48065.01 2021-09-27 14:53:13.000 270 21284.96 434.59 43093.00 48064.99 2021-09-27 14:53:14.000 270 21284.97 434.61 43092.98 48065.03 2021-09-27 14:53:15.000 270 21284.99 434.59 43092.98 48065.00 2021-09-27 14:53:16.000 270 21284.98 434.60 43093.01 48064.99 2021-09-27 14:53:17.000 270 21284.97 434.59 43092.98 48064.99 2021-09-27 14:53:18.000 270 21284.98 434.60 43092.94 48064.98 2021-09-27 14:53:19.000 270 21284.97 434.59 43092.94 48064.98 2021-09-27 14:53:20.000 270 21284.97 434.55 43093.00 48064.99 2021-09-27 14:53:21.000 270 21284.93 434.51 43093.02 48065.00 2021-09-27 14:53:22.000 270 21284.90 434.50 43093.06 48064.98 2021-09-27 14:53:23.000 270 21284.91 434.48 43093.05 48065.03 2021-09-27 14:53:24.000 270 21284.91 434.48 43093.08 48065.05 2021-09-27 14:53:25.000 270 21284.94 434.49 43093.08 48065.06 2021-09-27 14:53:26.000 270 21284.97 434.43 43093.09 48065.08 2021-09-27 14:53:27.000 270 21284.94 434.43 43093.09 48065.11 2021-09-27 14:53:28.000 270 21284.90 434.43 43093.12 48065.05 2021-09-27 14:53:29.000 270 21284.91 434.48 43093.07 48065.03 2021-09-27 14:53:30.000 270 21284.93 434.57 43093.02 48065.06 2021-09-27 14:53:31.000 270 21284.96 434.63 43092.99 48065.04 2021-09-27 14:53:32.000 270 21284.97 434.66 43092.95 48065.02 2021-09-27 14:53:33.000 270 21285.00 434.68 43092.96 48065.01 2021-09-27 14:53:34.000 270 21285.03 434.68 43092.92 48064.97 2021-09-27 14:53:35.000 270 21285.04 434.69 43092.90 48064.92 2021-09-27 14:53:36.000 270 21285.08 434.69 43092.88 48064.95 2021-09-27 14:53:37.000 270 21285.06 434.69 43092.88 48064.89 2021-09-27 14:53:38.000 270 21285.04 434.68 43092.87 48064.90 2021-09-27 14:53:39.000 270 21285.03 434.69 43092.84 48064.92 2021-09-27 14:53:40.000 270 21285.02 434.66 43092.83 48064.94 2021-09-27 14:53:41.000 270 21285.00 434.67 43092.84 48064.92 2021-09-27 14:53:42.000 270 21285.02 434.66 43092.88 48064.91 2021-09-27 14:53:43.000 270 21284.99 434.67 43092.85 48064.90 2021-09-27 14:53:44.000 270 21284.94 434.70 43092.84 48064.88 2021-09-27 14:53:45.000 270 21284.90 434.75 43092.83 48064.86 2021-09-27 14:53:46.000 270 21284.91 434.78 43092.79 48064.84 2021-09-27 14:53:47.000 270 21284.89 434.84 43092.78 48064.80 2021-09-27 14:53:48.000 270 21284.87 434.86 43092.76 48064.75 2021-09-27 14:53:49.000 270 21284.86 434.82 43092.76 48064.77 2021-09-27 14:53:50.000 270 21284.89 434.78 43092.76 48064.70 2021-09-27 14:53:51.000 270 21284.88 434.73 43092.78 48064.71 2021-09-27 14:53:52.000 270 21284.89 434.72 43092.78 48064.75 2021-09-27 14:53:53.000 270 21284.89 434.73 43092.75 48064.76 2021-09-27 14:53:54.000 270 21284.85 434.73 43092.75 48064.74 2021-09-27 14:53:55.000 270 21284.83 434.74 43092.75 48064.74 2021-09-27 14:53:56.000 270 21284.85 434.72 43092.79 48064.76 2021-09-27 14:53:57.000 270 21284.84 434.74 43092.82 48064.78 2021-09-27 14:53:58.000 270 21284.82 434.81 43092.82 48064.79 2021-09-27 14:53:59.000 270 21284.86 434.86 43092.80 48064.81 2021-09-27 14:54:00.000 270 21284.86 434.90 43092.79 48064.76 2021-09-27 14:54:01.000 270 21284.88 434.86 43092.79 48064.75 2021-09-27 14:54:02.000 270 21284.88 434.80 43092.79 48064.77 2021-09-27 14:54:03.000 270 21284.85 434.73 43092.85 48064.80 2021-09-27 14:54:04.000 270 21284.85 434.70 43092.92 48064.84 2021-09-27 14:54:05.000 270 21284.83 434.70 43092.96 48064.90 2021-09-27 14:54:06.000 270 21284.84 434.73 43093.01 48064.92 2021-09-27 14:54:07.000 270 21284.86 434.72 43093.05 48064.91 2021-09-27 14:54:08.000 270 21284.91 434.69 43093.05 48064.99 2021-09-27 14:54:09.000 270 21284.94 434.69 43093.07 48064.99 2021-09-27 14:54:10.000 270 21284.95 434.65 43093.10 48065.05 2021-09-27 14:54:11.000 270 21284.98 434.64 43093.13 48065.09 2021-09-27 14:54:12.000 270 21284.99 434.61 43093.18 48065.11 2021-09-27 14:54:13.000 270 21284.99 434.61 43093.24 48065.15 2021-09-27 14:54:14.000 270 21285.01 434.56 43093.22 48065.19 2021-09-27 14:54:15.000 270 21285.01 434.53 43093.24 48065.24 2021-09-27 14:54:16.000 270 21285.04 434.51 43093.29 48065.21 2021-09-27 14:54:17.000 270 21285.06 434.53 43093.33 48065.30 2021-09-27 14:54:18.000 270 21285.08 434.53 43093.35 48065.27 2021-09-27 14:54:19.000 270 21285.10 434.54 43093.34 48065.34 2021-09-27 14:54:20.000 270 21285.07 434.55 43093.37 48065.35 2021-09-27 14:54:21.000 270 21285.08 434.54 43093.37 48065.40 2021-09-27 14:54:22.000 270 21285.09 434.55 43093.40 48065.39 2021-09-27 14:54:23.000 270 21285.07 434.54 43093.42 48065.41 2021-09-27 14:54:24.000 270 21285.07 434.58 43093.45 48065.44 2021-09-27 14:54:25.000 270 21285.04 434.58 43093.46 48065.46 2021-09-27 14:54:26.000 270 21285.00 434.58 43093.47 48065.43 2021-09-27 14:54:27.000 270 21284.96 434.63 43093.46 48065.44 2021-09-27 14:54:28.000 270 21284.95 434.66 43093.47 48065.39 2021-09-27 14:54:29.000 270 21284.92 434.68 43093.49 48065.38 2021-09-27 14:54:30.000 270 21284.91 434.71 43093.47 48065.36 2021-09-27 14:54:31.000 270 21284.91 434.77 43093.44 48065.35 2021-09-27 14:54:32.000 270 21284.89 434.79 43093.42 48065.40 2021-09-27 14:54:33.000 270 21284.90 434.82 43093.42 48065.36 2021-09-27 14:54:34.000 270 21284.90 434.87 43093.37 48065.31 2021-09-27 14:54:35.000 270 21284.91 434.92 43093.34 48065.33 2021-09-27 14:54:36.000 270 21284.95 434.94 43093.30 48065.30 2021-09-27 14:54:37.000 270 21284.97 434.95 43093.29 48065.34 2021-09-27 14:54:38.000 270 21285.00 434.96 43093.30 48065.30 2021-09-27 14:54:39.000 270 21285.05 434.99 43093.30 48065.30 2021-09-27 14:54:40.000 270 21285.05 435.01 43093.31 48065.34 2021-09-27 14:54:41.000 270 21285.07 435.02 43093.33 48065.34 2021-09-27 14:54:42.000 270 21285.08 435.05 43093.31 48065.35 2021-09-27 14:54:43.000 270 21285.08 435.05 43093.31 48065.38 2021-09-27 14:54:44.000 270 21285.05 435.09 43093.31 48065.38 2021-09-27 14:54:45.000 270 21285.06 435.10 43093.34 48065.36 2021-09-27 14:54:46.000 270 21285.05 435.09 43093.34 48065.35 2021-09-27 14:54:47.000 270 21285.04 435.10 43093.38 48065.37 2021-09-27 14:54:48.000 270 21285.02 435.13 43093.36 48065.37 2021-09-27 14:54:49.000 270 21285.00 435.14 43093.35 48065.33 2021-09-27 14:54:50.000 270 21285.00 435.17 43093.31 48065.31 2021-09-27 14:54:51.000 270 21285.03 435.16 43093.34 48065.28 2021-09-27 14:54:52.000 270 21285.02 435.14 43093.34 48065.31 2021-09-27 14:54:53.000 270 21285.03 435.09 43093.35 48065.30 2021-09-27 14:54:54.000 270 21285.02 435.08 43093.29 48065.32 2021-09-27 14:54:55.000 270 21285.05 435.05 43093.34 48065.32 2021-09-27 14:54:56.000 270 21285.05 435.03 43093.32 48065.34 2021-09-27 14:54:57.000 270 21285.07 435.03 43093.33 48065.33 2021-09-27 14:54:58.000 270 21285.09 435.02 43093.36 48065.34 2021-09-27 14:54:59.000 270 21285.10 435.02 43093.34 48065.31 2021-09-27 14:55:00.000 270 21285.11 435.00 43093.34 48065.34 2021-09-27 14:55:01.000 270 21285.09 435.01 43093.35 48065.30 2021-09-27 14:55:02.000 270 21285.08 435.03 43093.36 48065.33 2021-09-27 14:55:03.000 270 21285.07 435.02 43093.37 48065.35 2021-09-27 14:55:04.000 270 21285.05 435.01 43093.36 48065.36 2021-09-27 14:55:05.000 270 21284.99 434.98 43093.37 48065.33 2021-09-27 14:55:06.000 270 21285.00 434.97 43093.42 48065.35 2021-09-27 14:55:07.000 270 21284.96 434.95 43093.40 48065.34 2021-09-27 14:55:08.000 270 21284.86 434.92 43093.39 48065.32 2021-09-27 14:55:09.000 270 21284.82 434.88 43093.39 48065.33 2021-09-27 14:55:10.000 270 21284.78 434.87 43093.43 48065.33 2021-09-27 14:55:11.000 270 21284.75 434.84 43093.44 48065.25 2021-09-27 14:55:12.000 270 21284.73 434.86 43093.46 48065.29 2021-09-27 14:55:13.000 270 21284.76 434.83 43093.45 48065.28 2021-09-27 14:55:14.000 270 21284.82 434.80 43093.40 48065.31 2021-09-27 14:55:15.000 270 21284.86 434.76 43093.42 48065.34 2021-09-27 14:55:16.000 270 21284.87 434.73 43093.46 48065.35 2021-09-27 14:55:17.000 270 21284.89 434.73 43093.43 48065.35 2021-09-27 14:55:18.000 270 21284.99 434.76 43093.40 48065.34 2021-09-27 14:55:19.000 270 21285.06 434.77 43093.41 48065.36 2021-09-27 14:55:20.000 270 21285.11 434.75 43093.44 48065.38 2021-09-27 14:55:21.000 270 21285.11 434.73 43093.44 48065.41 2021-09-27 14:55:22.000 270 21285.13 434.73 43093.44 48065.44 2021-09-27 14:55:23.000 270 21285.18 434.70 43093.44 48065.44 2021-09-27 14:55:24.000 270 21285.19 434.71 43093.46 48065.48 2021-09-27 14:55:25.000 270 21285.20 434.70 43093.43 48065.49 2021-09-27 14:55:26.000 270 21285.24 434.70 43093.43 48065.51 2021-09-27 14:55:27.000 270 21285.22 434.73 43093.43 48065.54 2021-09-27 14:55:28.000 270 21285.26 434.73 43093.45 48065.53 2021-09-27 14:55:29.000 270 21285.26 434.74 43093.47 48065.50 2021-09-27 14:55:30.000 270 21285.24 434.78 43093.47 48065.52 2021-09-27 14:55:31.000 270 21285.23 434.77 43093.46 48065.51 2021-09-27 14:55:32.000 270 21285.22 434.78 43093.47 48065.49 2021-09-27 14:55:33.000 270 21285.14 434.79 43093.46 48065.48 2021-09-27 14:55:34.000 270 21285.12 434.82 43093.43 48065.48 2021-09-27 14:55:35.000 270 21285.12 434.81 43093.42 48065.46 2021-09-27 14:55:36.000 270 21285.10 434.81 43093.42 48065.43 2021-09-27 14:55:37.000 270 21285.08 434.79 43093.41 48065.41 2021-09-27 14:55:38.000 270 21285.07 434.79 43093.42 48065.39 2021-09-27 14:55:39.000 270 21285.08 434.76 43093.40 48065.38 2021-09-27 14:55:40.000 270 21285.08 434.75 43093.41 48065.38 2021-09-27 14:55:41.000 270 21285.09 434.77 43093.43 48065.44 2021-09-27 14:55:42.000 270 21285.14 434.76 43093.43 48065.42 2021-09-27 14:55:43.000 270 21285.12 434.75 43093.39 48065.43 2021-09-27 14:55:44.000 270 21285.15 434.75 43093.41 48065.43 2021-09-27 14:55:45.000 270 21285.14 434.79 43093.39 48065.42 2021-09-27 14:55:46.000 270 21285.15 434.78 43093.41 48065.42 2021-09-27 14:55:47.000 270 21285.16 434.78 43093.39 48065.44 2021-09-27 14:55:48.000 270 21285.13 434.78 43093.36 48065.41 2021-09-27 14:55:49.000 270 21285.16 434.76 43093.35 48065.41 2021-09-27 14:55:50.000 270 21285.18 434.73 43093.38 48065.41 2021-09-27 14:55:51.000 270 21285.19 434.72 43093.37 48065.46 2021-09-27 14:55:52.000 270 21285.19 434.72 43093.37 48065.44 2021-09-27 14:55:53.000 270 21285.20 434.72 43093.37 48065.44 2021-09-27 14:55:54.000 270 21285.21 434.69 43093.37 48065.47 2021-09-27 14:55:55.000 270 21285.22 434.69 43093.41 48065.52 2021-09-27 14:55:56.000 270 21285.19 434.67 43093.37 48065.52 2021-09-27 14:55:57.000 270 21285.21 434.65 43093.40 48065.46 2021-09-27 14:55:58.000 270 21285.23 434.61 43093.43 48065.48 2021-09-27 14:55:59.000 270 21285.18 434.61 43093.46 48065.47 2021-09-27 14:56:00.000 270 21285.21 434.63 43093.47 48065.51 2021-09-27 14:56:01.000 270 21285.20 434.64 43093.47 48065.51 2021-09-27 14:56:02.000 270 21285.14 434.64 43093.46 48065.52 2021-09-27 14:56:03.000 270 21285.14 434.61 43093.50 48065.53 2021-09-27 14:56:04.000 270 21285.17 434.56 43093.53 48065.55 2021-09-27 14:56:05.000 270 21285.14 434.56 43093.53 48065.54 2021-09-27 14:56:06.000 270 21285.15 434.56 43093.55 48065.57 2021-09-27 14:56:07.000 270 21285.14 434.60 43093.57 48065.59 2021-09-27 14:56:08.000 270 21285.14 434.62 43093.56 48065.58 2021-09-27 14:56:09.000 270 21285.16 434.61 43093.52 48065.57 2021-09-27 14:56:10.000 270 21285.17 434.60 43093.55 48065.61 2021-09-27 14:56:11.000 270 21285.18 434.60 43093.54 48065.54 2021-09-27 14:56:12.000 270 21285.16 434.61 43093.56 48065.58 2021-09-27 14:56:13.000 270 21285.20 434.64 43093.58 48065.59 2021-09-27 14:56:14.000 270 21285.20 434.71 43093.55 48065.60 2021-09-27 14:56:15.000 270 21285.17 434.82 43093.51 48065.58 2021-09-27 14:56:16.000 270 21285.21 434.88 43093.44 48065.54 2021-09-27 14:56:17.000 270 21285.19 434.94 43093.36 48065.49 2021-09-27 14:56:18.000 270 21285.17 434.95 43093.34 48065.45 2021-09-27 14:56:19.000 270 21285.13 434.94 43093.30 48065.42 2021-09-27 14:56:20.000 270 21285.13 434.93 43093.29 48065.37 2021-09-27 14:56:21.000 270 21285.13 434.88 43093.31 48065.35 2021-09-27 14:56:22.000 270 21285.16 434.85 43093.32 48065.38 2021-09-27 14:56:23.000 270 21285.18 434.84 43093.34 48065.42 2021-09-27 14:56:24.000 270 21285.14 434.89 43093.35 48065.44 2021-09-27 14:56:25.000 270 21285.14 434.90 43093.36 48065.44 2021-09-27 14:56:26.000 270 21285.13 434.88 43093.38 48065.42 2021-09-27 14:56:27.000 270 21285.15 434.88 43093.40 48065.42 2021-09-27 14:56:28.000 270 21285.14 434.91 43093.42 48065.43 2021-09-27 14:56:29.000 270 21285.14 434.90 43093.40 48065.42 2021-09-27 14:56:30.000 270 21285.11 434.95 43093.39 48065.39 2021-09-27 14:56:31.000 270 21285.11 434.96 43093.39 48065.42 2021-09-27 14:56:32.000 270 21285.12 434.96 43093.39 48065.37 2021-09-27 14:56:33.000 270 21285.12 434.97 43093.36 48065.43 2021-09-27 14:56:34.000 270 21285.13 435.00 43093.37 48065.42 2021-09-27 14:56:35.000 270 21285.16 435.00 43093.36 48065.42 2021-09-27 14:56:36.000 270 21285.13 434.99 43093.38 48065.43 2021-09-27 14:56:37.000 270 21285.13 434.99 43093.36 48065.43 2021-09-27 14:56:38.000 270 21285.12 434.97 43093.38 48065.42 2021-09-27 14:56:39.000 270 21285.11 434.98 43093.39 48065.46 2021-09-27 14:56:40.000 270 21285.13 434.98 43093.38 48065.42 2021-09-27 14:56:41.000 270 21285.14 434.93 43093.37 48065.42 2021-09-27 14:56:42.000 270 21285.15 434.96 43093.38 48065.43 2021-09-27 14:56:43.000 270 21285.18 434.97 43093.38 48065.43 2021-09-27 14:56:44.000 270 21285.18 434.99 43093.40 48065.42 2021-09-27 14:56:45.000 270 21285.20 434.98 43093.38 48065.45 2021-09-27 14:56:46.000 270 21285.19 434.96 43093.38 48065.43 2021-09-27 14:56:47.000 270 21285.20 434.94 43093.37 48065.47 2021-09-27 14:56:48.000 270 21285.18 434.90 43093.38 48065.44 2021-09-27 14:56:49.000 270 21285.18 434.88 43093.43 48065.41 2021-09-27 14:56:50.000 270 21285.21 434.87 43093.45 48065.44 2021-09-27 14:56:51.000 270 21285.23 434.91 43093.46 48065.47 2021-09-27 14:56:52.000 270 21285.25 434.95 43093.45 48065.51 2021-09-27 14:56:53.000 270 21285.22 434.98 43093.38 48065.48 2021-09-27 14:56:54.000 270 21285.18 435.00 43093.36 48065.46 2021-09-27 14:56:55.000 270 21285.20 435.00 43093.37 48065.47 2021-09-27 14:56:56.000 270 21285.22 434.99 43093.35 48065.43 2021-09-27 14:56:57.000 270 21285.22 434.98 43093.38 48065.42 2021-09-27 14:56:58.000 270 21285.23 434.97 43093.38 48065.42 2021-09-27 14:56:59.000 270 21285.22 434.97 43093.38 48065.41 2021-09-27 14:57:00.000 270 21285.29 434.95 43093.40 48065.41 2021-09-27 14:57:01.000 270 21285.28 434.95 43093.41 48065.44 2021-09-27 14:57:02.000 270 21285.32 434.91 43093.42 48065.44 2021-09-27 14:57:03.000 270 21285.31 434.88 43093.43 48065.48 2021-09-27 14:57:04.000 270 21285.35 434.87 43093.44 48065.50 2021-09-27 14:57:05.000 270 21285.38 434.87 43093.46 48065.60 2021-09-27 14:57:06.000 270 21285.42 434.86 43093.48 48065.61 2021-09-27 14:57:07.000 270 21285.49 434.89 43093.49 48065.63 2021-09-27 14:57:08.000 270 21285.50 434.90 43093.48 48065.62 2021-09-27 14:57:09.000 270 21285.53 434.95 43093.48 48065.64 2021-09-27 14:57:10.000 270 21285.56 434.96 43093.48 48065.65 2021-09-27 14:57:11.000 270 21285.55 435.00 43093.51 48065.67 2021-09-27 14:57:12.000 270 21285.56 434.98 43093.55 48065.68 2021-09-27 14:57:13.000 270 21285.54 434.95 43093.56 48065.71 2021-09-27 14:57:14.000 270 21285.54 434.94 43093.51 48065.71 2021-09-27 14:57:15.000 270 21285.55 434.94 43093.55 48065.73 2021-09-27 14:57:16.000 270 21285.59 434.90 43093.55 48065.75 2021-09-27 14:57:17.000 270 21285.58 434.88 43093.53 48065.75 2021-09-27 14:57:18.000 270 21285.58 434.90 43093.52 48065.70 2021-09-27 14:57:19.000 270 21285.59 434.94 43093.51 48065.74 2021-09-27 14:57:20.000 270 21285.61 434.96 43093.51 48065.74 2021-09-27 14:57:21.000 270 21285.64 434.96 43093.51 48065.72 2021-09-27 14:57:22.000 270 21285.67 434.97 43093.49 48065.73 2021-09-27 14:57:23.000 270 21285.66 434.98 43093.50 48065.75 2021-09-27 14:57:24.000 270 21285.67 434.99 43093.46 48065.79 2021-09-27 14:57:25.000 270 21285.68 434.96 43093.45 48065.74 2021-09-27 14:57:26.000 270 21285.65 434.91 43093.43 48065.68 2021-09-27 14:57:27.000 270 21285.68 434.89 43093.45 48065.71 2021-09-27 14:57:28.000 270 21285.72 434.91 43093.49 48065.77 2021-09-27 14:57:29.000 270 21285.72 434.94 43093.51 48065.77 2021-09-27 14:57:30.000 270 21285.70 434.96 43093.48 48065.81 2021-09-27 14:57:31.000 270 21285.66 434.99 43093.46 48065.79 2021-09-27 14:57:32.000 270 21285.64 435.02 43093.44 48065.74 2021-09-27 14:57:33.000 270 21285.63 435.05 43093.43 48065.71 2021-09-27 14:57:34.000 270 21285.59 435.12 43093.40 48065.65 2021-09-27 14:57:35.000 270 21285.59 435.17 43093.38 48065.62 2021-09-27 14:57:36.000 270 21285.58 435.16 43093.40 48065.61 2021-09-27 14:57:37.000 270 21285.58 435.11 43093.35 48065.57 2021-09-27 14:57:38.000 270 21285.56 435.09 43093.34 48065.58 2021-09-27 14:57:39.000 270 21285.56 435.12 43093.32 48065.59 2021-09-27 14:57:40.000 270 21285.58 435.15 43093.29 48065.56 2021-09-27 14:57:41.000 270 21285.59 435.10 43093.28 48065.56 2021-09-27 14:57:42.000 270 21285.60 435.06 43093.32 48065.57 2021-09-27 14:57:43.000 270 21285.63 435.02 43093.35 48065.58 2021-09-27 14:57:44.000 270 21285.64 434.97 43093.38 48065.61 2021-09-27 14:57:45.000 270 21285.70 434.95 43093.43 48065.64 2021-09-27 14:57:46.000 270 21285.75 434.94 43093.48 48065.72 2021-09-27 14:57:47.000 270 21285.78 434.93 43093.49 48065.76 2021-09-27 14:57:48.000 270 21285.82 434.94 43093.50 48065.80 2021-09-27 14:57:49.000 270 21285.84 434.97 43093.49 48065.84 2021-09-27 14:57:50.000 270 21285.89 434.97 43093.46 48065.85 2021-09-27 14:57:51.000 270 21285.94 435.00 43093.44 48065.85 2021-09-27 14:57:52.000 270 21285.97 435.03 43093.38 48065.86 2021-09-27 14:57:53.000 270 21285.97 435.02 43093.34 48065.81 2021-09-27 14:57:54.000 270 21285.96 434.99 43093.35 48065.80 2021-09-27 14:57:55.000 270 21285.94 434.98 43093.35 48065.80 2021-09-27 14:57:56.000 270 21285.94 434.93 43093.41 48065.77 2021-09-27 14:57:57.000 270 21285.96 434.88 43093.43 48065.77 2021-09-27 14:57:58.000 270 21285.96 434.89 43093.44 48065.82 2021-09-27 14:57:59.000 270 21286.00 434.89 43093.47 48065.84 2021-09-27 14:58:00.000 270 21286.06 434.91 43093.47 48065.88 2021-09-27 14:58:01.000 270 21286.06 434.91 43093.49 48065.88 2021-09-27 14:58:02.000 270 21286.08 434.94 43093.47 48065.91 2021-09-27 14:58:03.000 270 21286.07 434.99 43093.42 48065.90 2021-09-27 14:58:04.000 270 21286.11 435.02 43093.40 48065.93 2021-09-27 14:58:05.000 270 21286.10 435.09 43093.39 48065.89 2021-09-27 14:58:06.000 270 21286.14 435.14 43093.38 48065.89 2021-09-27 14:58:07.000 270 21286.12 435.17 43093.33 48065.83 2021-09-27 14:58:08.000 270 21286.05 435.22 43093.26 48065.85 2021-09-27 14:58:09.000 270 21285.98 435.30 43093.22 48065.73 2021-09-27 14:58:10.000 270 21285.91 435.33 43093.15 48065.62 2021-09-27 14:58:11.000 270 21285.87 435.37 43093.11 48065.58 2021-09-27 14:58:12.000 270 21285.86 435.36 43093.08 48065.50 2021-09-27 14:58:13.000 270 21285.85 435.36 43093.05 48065.48 2021-09-27 14:58:14.000 270 21285.84 435.33 43093.06 48065.47 2021-09-27 14:58:15.000 270 21285.79 435.33 43093.09 48065.45 2021-09-27 14:58:16.000 270 21285.81 435.29 43093.15 48065.47 2021-09-27 14:58:17.000 270 21285.79 435.30 43093.14 48065.45 2021-09-27 14:58:18.000 270 21285.77 435.30 43093.14 48065.47 2021-09-27 14:58:19.000 270 21285.78 435.30 43093.17 48065.49 2021-09-27 14:58:20.000 270 21285.82 435.30 43093.19 48065.50 2021-09-27 14:58:21.000 270 21285.83 435.29 43093.17 48065.49 2021-09-27 14:58:22.000 270 21285.79 435.27 43093.20 48065.53 2021-09-27 14:58:23.000 270 21285.76 435.25 43093.23 48065.52 2021-09-27 14:58:24.000 270 21285.77 435.21 43093.28 48065.56 2021-09-27 14:58:25.000 270 21285.74 435.19 43093.28 48065.54 2021-09-27 14:58:26.000 270 21285.71 435.21 43093.28 48065.63 2021-09-27 14:58:27.000 270 21285.65 435.25 43093.31 48065.59 2021-09-27 14:58:28.000 270 21285.59 435.31 43093.30 48065.56 2021-09-27 14:58:29.000 270 21285.57 435.37 43093.24 48065.52 2021-09-27 14:58:30.000 270 21285.55 435.42 43093.20 48065.49 2021-09-27 14:58:31.000 270 21285.58 435.41 43093.20 48065.46 2021-09-27 14:58:32.000 270 21285.58 435.42 43093.18 48065.44 2021-09-27 14:58:33.000 270 21285.56 435.43 43093.17 48065.42 2021-09-27 14:58:34.000 270 21285.62 435.41 43093.19 48065.42 2021-09-27 14:58:35.000 270 21285.68 435.39 43093.20 48065.46 2021-09-27 14:58:36.000 270 21285.80 435.33 43093.25 48065.54 2021-09-27 14:58:37.000 270 21285.84 435.31 43093.27 48065.63 2021-09-27 14:58:38.000 270 21285.94 435.28 43093.28 48065.69 2021-09-27 14:58:39.000 270 21285.94 435.25 43093.36 48065.69 2021-09-27 14:58:40.000 270 21285.94 435.20 43093.39 48065.76 2021-09-27 14:58:41.000 270 21285.93 435.17 43093.44 48065.75 2021-09-27 14:58:42.000 270 21285.96 435.12 43093.46 48065.75 2021-09-27 14:58:43.000 270 21285.96 435.10 43093.51 48065.83 2021-09-27 14:58:44.000 270 21285.92 435.14 43093.53 48065.85 2021-09-27 14:58:45.000 270 21285.93 435.12 43093.57 48065.90 2021-09-27 14:58:46.000 270 21285.95 435.09 43093.53 48065.89 2021-09-27 14:58:47.000 270 21285.96 435.07 43093.56 48065.92 2021-09-27 14:58:48.000 270 21285.91 435.14 43093.55 48065.95 2021-09-27 14:58:49.000 270 21285.88 435.13 43093.54 48065.91 2021-09-27 14:58:50.000 270 21285.88 435.13 43093.50 48065.88 2021-09-27 14:58:51.000 270 21285.89 435.15 43093.51 48065.86 2021-09-27 14:58:52.000 270 21285.86 435.15 43093.55 48065.87 2021-09-27 14:58:53.000 270 21285.85 435.10 43093.58 48065.85 2021-09-27 14:58:54.000 270 21285.82 435.09 43093.60 48065.87 2021-09-27 14:58:55.000 270 21285.82 435.07 43093.60 48065.87 2021-09-27 14:58:56.000 270 21285.80 435.04 43093.61 48065.91 2021-09-27 14:58:57.000 270 21285.80 435.02 43093.61 48065.91 2021-09-27 14:58:58.000 270 21285.82 435.01 43093.65 48065.99 2021-09-27 14:58:59.000 270 21285.85 435.04 43093.67 48065.99 2021-09-27 14:59:00.000 270 21285.87 435.06 43093.68 48066.00 2021-09-27 14:59:01.000 270 21285.88 435.07 43093.67 48066.00 2021-09-27 14:59:02.000 270 21285.94 435.06 43093.68 48066.02 2021-09-27 14:59:03.000 270 21285.96 435.07 43093.68 48066.05 2021-09-27 14:59:04.000 270 21286.01 435.08 43093.69 48066.01 2021-09-27 14:59:05.000 270 21286.04 435.08 43093.69 48066.05 2021-09-27 14:59:06.000 270 21286.05 435.07 43093.68 48066.08 2021-09-27 14:59:07.000 270 21286.09 435.10 43093.69 48066.07 2021-09-27 14:59:08.000 270 21286.09 435.12 43093.70 48066.12 2021-09-27 14:59:09.000 270 21286.11 435.13 43093.69 48066.10 2021-09-27 14:59:10.000 270 21286.10 435.13 43093.72 48066.11 2021-09-27 14:59:11.000 270 21286.13 435.11 43093.69 48066.12 2021-09-27 14:59:12.000 270 21286.12 435.12 43093.68 48066.12 2021-09-27 14:59:13.000 270 21286.10 435.13 43093.69 48066.15 2021-09-27 14:59:14.000 270 21286.12 435.12 43093.68 48066.21 2021-09-27 14:59:15.000 270 21286.12 435.08 43093.69 48066.18 2021-09-27 14:59:16.000 270 21286.13 435.03 43093.69 48066.13 2021-09-27 14:59:17.000 270 21286.13 435.02 43093.72 48066.16 2021-09-27 14:59:18.000 270 21286.15 435.00 43093.73 48066.15 2021-09-27 14:59:19.000 270 21286.13 435.04 43093.72 48066.15 2021-09-27 14:59:20.000 270 21286.15 435.06 43093.68 48066.17 2021-09-27 14:59:21.000 270 21286.18 435.07 43093.65 48066.15 2021-09-27 14:59:22.000 270 21286.17 435.06 43093.65 48066.12 2021-09-27 14:59:23.000 270 21286.18 435.00 43093.65 48066.12 2021-09-27 14:59:24.000 270 21286.19 434.94 43093.68 48066.12 2021-09-27 14:59:25.000 270 21286.17 434.92 43093.68 48066.15 2021-09-27 14:59:26.000 270 21286.21 434.93 43093.67 48066.21 2021-09-27 14:59:27.000 270 21286.22 434.90 43093.67 48066.16 2021-09-27 14:59:28.000 270 21286.24 434.89 43093.66 48066.16 2021-09-27 14:59:29.000 270 21286.25 434.88 43093.68 48066.15 2021-09-27 14:59:30.000 270 21286.24 434.84 43093.65 48066.21 2021-09-27 14:59:31.000 270 21286.24 434.84 43093.64 48066.21 2021-09-27 14:59:32.000 270 21286.25 434.84 43093.63 48066.20 2021-09-27 14:59:33.000 270 21286.30 434.84 43093.61 48066.19 2021-09-27 14:59:34.000 270 21286.32 434.82 43093.59 48066.21 2021-09-27 14:59:35.000 270 21286.34 434.80 43093.62 48066.19 2021-09-27 14:59:36.000 270 21286.36 434.76 43093.66 48066.20 2021-09-27 14:59:37.000 270 21286.38 434.77 43093.65 48066.16 2021-09-27 14:59:38.000 270 21286.41 434.77 43093.64 48066.20 2021-09-27 14:59:39.000 270 21286.50 434.73 43093.67 48066.25 2021-09-27 14:59:40.000 270 21286.52 434.66 43093.66 48066.25 2021-09-27 14:59:41.000 270 21286.58 434.62 43093.69 48066.30 2021-09-27 14:59:42.000 270 21286.62 434.59 43093.73 48066.31 2021-09-27 14:59:43.000 270 21286.61 434.53 43093.77 48066.43 2021-09-27 14:59:44.000 270 21286.62 434.46 43093.81 48066.44 2021-09-27 14:59:45.000 270 21286.65 434.42 43093.84 48066.49 2021-09-27 14:59:46.000 270 21286.67 434.42 43093.88 48066.48 2021-09-27 14:59:47.000 270 21286.74 434.43 43093.90 48066.54 2021-09-27 14:59:48.000 270 21286.76 434.44 43093.93 48066.66 2021-09-27 14:59:49.000 270 21286.82 434.44 43093.94 48066.67 2021-09-27 14:59:50.000 270 21286.84 434.45 43093.91 48066.67 2021-09-27 14:59:51.000 270 21286.87 434.43 43093.90 48066.68 2021-09-27 14:59:52.000 270 21286.91 434.40 43093.91 48066.70 2021-09-27 14:59:53.000 270 21286.94 434.39 43093.87 48066.68 2021-09-27 14:59:54.000 270 21286.99 434.32 43093.90 48066.67 2021-09-27 14:59:55.000 270 21286.98 434.31 43093.90 48066.68 2021-09-27 14:59:56.000 270 21286.98 434.26 43093.93 48066.72 2021-09-27 14:59:57.000 270 21286.97 434.22 43093.94 48066.70 2021-09-27 14:59:58.000 270 21286.97 434.19 43093.94 48066.71 2021-09-27 14:59:59.000 270 21287.01 434.18 43093.95 48066.75 2021-09-27 15:00:00.000 270 21287.02 434.20 43093.96 48066.77 2021-09-27 15:00:01.000 270 21286.99 434.16 43093.95 48066.77 2021-09-27 15:00:02.000 270 21287.00 434.12 43094.00 48066.77 2021-09-27 15:00:03.000 270 21287.02 434.14 43094.01 48066.81 2021-09-27 15:00:04.000 270 21287.04 434.10 43094.03 48066.79 2021-09-27 15:00:05.000 270 21287.11 434.09 43094.07 48066.87 2021-09-27 15:00:06.000 270 21287.13 434.08 43094.10 48066.86 2021-09-27 15:00:07.000 270 21287.13 434.09 43094.11 48066.92 2021-09-27 15:00:08.000 270 21287.13 434.06 43094.12 48066.96 2021-09-27 15:00:09.000 270 21287.15 434.02 43094.17 48066.96 2021-09-27 15:00:10.000 270 21287.15 434.02 43094.21 48067.08 2021-09-27 15:00:11.000 270 21287.17 434.02 43094.22 48067.07 2021-09-27 15:00:12.000 270 21287.19 434.02 43094.18 48067.08 2021-09-27 15:00:13.000 270 21287.25 433.98 43094.18 48067.06 2021-09-27 15:00:14.000 270 21287.25 434.00 43094.20 48067.09 2021-09-27 15:00:15.000 270 21287.24 434.04 43094.19 48067.10 2021-09-27 15:00:16.000 270 21287.27 434.01 43094.19 48067.08 2021-09-27 15:00:17.000 270 21287.33 433.99 43094.20 48067.06 2021-09-27 15:00:18.000 270 21287.34 433.98 43094.21 48067.12 2021-09-27 15:00:19.000 270 21287.39 433.96 43094.19 48067.14 2021-09-27 15:00:20.000 270 21287.40 433.94 43094.23 48067.16 2021-09-27 15:00:21.000 270 21287.47 433.93 43094.24 48067.20 2021-09-27 15:00:22.000 270 21287.53 433.90 43094.23 48067.24 2021-09-27 15:00:23.000 270 21287.60 433.93 43094.24 48067.27 2021-09-27 15:00:24.000 270 21287.66 433.91 43094.26 48067.28 2021-09-27 15:00:25.000 270 21287.68 433.93 43094.26 48067.31 2021-09-27 15:00:26.000 270 21287.72 433.93 43094.27 48067.27 2021-09-27 15:00:27.000 270 21287.73 433.96 43094.23 48067.32 2021-09-27 15:00:28.000 270 21287.70 434.01 43094.22 48067.35 2021-09-27 15:00:29.000 270 21287.68 434.06 43094.22 48067.30 2021-09-27 15:00:30.000 270 21287.63 434.10 43094.19 48067.30 2021-09-27 15:00:31.000 270 21287.56 434.20 43094.15 48067.27 2021-09-27 15:00:32.000 270 21287.53 434.24 43094.11 48067.20 2021-09-27 15:00:33.000 270 21287.46 434.23 43094.10 48067.16 2021-09-27 15:00:34.000 270 21287.36 434.22 43094.08 48067.11 2021-09-27 15:00:35.000 270 21287.31 434.22 43094.11 48067.08 2021-09-27 15:00:36.000 270 21287.29 434.25 43094.09 48067.03 2021-09-27 15:00:37.000 270 21287.28 434.26 43094.02 48066.95 2021-09-27 15:00:38.000 270 21287.27 434.28 43094.02 48066.92 2021-09-27 15:00:39.000 270 21287.26 434.30 43094.04 48066.96 2021-09-27 15:00:40.000 270 21287.30 434.32 43093.98 48066.93 2021-09-27 15:00:41.000 270 21287.30 434.34 43093.94 48066.92 2021-09-27 15:00:42.000 270 21287.30 434.36 43093.94 48066.93 2021-09-27 15:00:43.000 270 21287.30 434.37 43093.90 48066.87 2021-09-27 15:00:44.000 270 21287.30 434.39 43093.86 48066.83 2021-09-27 15:00:45.000 270 21287.33 434.41 43093.86 48066.82 2021-09-27 15:00:46.000 270 21287.32 434.43 43093.85 48066.90 2021-09-27 15:00:47.000 270 21287.36 434.45 43093.85 48066.88 2021-09-27 15:00:48.000 270 21287.35 434.44 43093.87 48066.87 2021-09-27 15:00:49.000 270 21287.34 434.41 43093.93 48066.82 2021-09-27 15:00:50.000 270 21287.32 434.42 43093.90 48066.87 2021-09-27 15:00:51.000 270 21287.33 434.39 43093.87 48066.85 2021-09-27 15:00:52.000 270 21287.36 434.27 43093.91 48066.87 2021-09-27 15:00:53.000 270 21287.34 434.23 43093.92 48066.87 2021-09-27 15:00:54.000 270 21287.34 434.18 43093.94 48066.91 2021-09-27 15:00:55.000 270 21287.32 434.09 43093.99 48066.90 2021-09-27 15:00:56.000 270 21287.32 434.03 43094.03 48066.97 2021-09-27 15:00:57.000 270 21287.31 434.00 43094.06 48067.03 2021-09-27 15:00:58.000 270 21287.33 433.99 43094.10 48067.05 2021-09-27 15:00:59.000 270 21287.33 433.93 43094.14 48067.08 2021-09-27 15:01:00.000 270 21287.33 433.86 43094.17 48067.10 2021-09-27 15:01:01.000 270 21287.33 433.82 43094.26 48067.13 2021-09-27 15:01:02.000 270 21287.35 433.78 43094.25 48067.18 2021-09-27 15:01:03.000 270 21287.33 433.72 43094.25 48067.22 2021-09-27 15:01:04.000 270 21287.32 433.69 43094.29 48067.21 2021-09-27 15:01:05.000 270 21287.31 433.66 43094.30 48067.24 2021-09-27 15:01:06.000 270 21287.31 433.67 43094.35 48067.24 2021-09-27 15:01:07.000 270 21287.31 433.64 43094.34 48067.23 2021-09-27 15:01:08.000 270 21287.29 433.63 43094.31 48067.25 2021-09-27 15:01:09.000 270 21287.30 433.63 43094.32 48067.23 2021-09-27 15:01:10.000 270 21287.31 433.60 43094.33 48067.26 2021-09-27 15:01:11.000 270 21287.29 433.64 43094.34 48067.25 2021-09-27 15:01:12.000 270 21287.29 433.65 43094.32 48067.25 2021-09-27 15:01:13.000 270 21287.28 433.67 43094.31 48067.19 2021-09-27 15:01:14.000 270 21287.28 433.71 43094.31 48067.20 2021-09-27 15:01:15.000 270 21287.25 433.70 43094.29 48067.18 2021-09-27 15:01:16.000 270 21287.21 433.75 43094.28 48067.16 2021-09-27 15:01:17.000 270 21287.16 433.80 43094.21 48067.10 2021-09-27 15:01:18.000 270 21287.14 433.86 43094.14 48067.06 2021-09-27 15:01:19.000 270 21287.10 433.97 43094.12 48067.05 2021-09-27 15:01:20.000 270 21287.04 434.04 43094.06 48066.97 2021-09-27 15:01:21.000 270 21287.05 434.10 43093.98 48066.89 2021-09-27 15:01:22.000 270 21287.05 434.17 43093.95 48066.88 2021-09-27 15:01:23.000 270 21287.09 434.21 43093.92 48066.81 2021-09-27 15:01:24.000 270 21287.12 434.24 43093.86 48066.74 2021-09-27 15:01:25.000 270 21287.16 434.20 43093.85 48066.73 2021-09-27 15:01:26.000 270 21287.18 434.20 43093.83 48066.77 2021-09-27 15:01:27.000 270 21287.17 434.21 43093.80 48066.75 2021-09-27 15:01:28.000 270 21287.23 434.20 43093.80 48066.76 2021-09-27 15:01:29.000 270 21287.27 434.21 43093.81 48066.78 2021-09-27 15:01:30.000 270 21287.33 434.24 43093.81 48066.81 2021-09-27 15:01:31.000 270 21287.37 434.26 43093.84 48066.84 2021-09-27 15:01:32.000 270 21287.38 434.27 43093.86 48066.86 2021-09-27 15:01:33.000 270 21287.41 434.30 43093.87 48066.90 2021-09-27 15:01:34.000 270 21287.47 434.32 43093.90 48066.93 2021-09-27 15:01:35.000 270 21287.50 434.30 43093.89 48066.96 2021-09-27 15:01:36.000 270 21287.52 434.32 43093.92 48066.97 2021-09-27 15:01:37.000 270 21287.52 434.35 43093.92 48066.94 2021-09-27 15:01:38.000 270 21287.54 434.37 43093.95 48067.00 2021-09-27 15:01:39.000 270 21287.53 434.36 43093.97 48067.01 2021-09-27 15:01:40.000 270 21287.52 434.32 43093.98 48066.98 2021-09-27 15:01:41.000 270 21287.50 434.31 43093.99 48067.03 2021-09-27 15:01:42.000 270 21287.46 434.33 43093.99 48067.03 2021-09-27 15:01:43.000 270 21287.40 434.36 43093.98 48067.03 2021-09-27 15:01:44.000 270 21287.36 434.35 43093.97 48067.02 2021-09-27 15:01:45.000 270 21287.33 434.35 43093.99 48066.98 2021-09-27 15:01:46.000 270 21287.35 434.33 43093.99 48066.94 2021-09-27 15:01:47.000 270 21287.34 434.30 43094.01 48066.97 2021-09-27 15:01:48.000 270 21287.31 434.29 43094.05 48066.95 2021-09-27 15:01:49.000 270 21287.32 434.29 43094.06 48067.01 2021-09-27 15:01:50.000 270 21287.35 434.32 43094.05 48067.01 2021-09-27 15:01:51.000 270 21287.32 434.35 43094.05 48067.02 2021-09-27 15:01:52.000 270 21287.32 434.32 43094.07 48067.05 2021-09-27 15:01:53.000 270 21287.34 434.36 43094.09 48067.04 2021-09-27 15:01:54.000 270 21287.34 434.36 43094.12 48067.08 2021-09-27 15:01:55.000 270 21287.35 434.35 43094.11 48067.06 2021-09-27 15:01:56.000 270 21287.39 434.31 43094.16 48067.09 2021-09-27 15:01:57.000 270 21287.45 434.31 43094.19 48067.12 2021-09-27 15:01:58.000 270 21287.52 434.34 43094.20 48067.23 2021-09-27 15:01:59.000 270 21287.52 434.34 43094.24 48067.24 2021-09-27 15:02:00.000 270 21287.53 434.35 43094.26 48067.27 2021-09-27 15:02:01.000 270 21287.51 434.37 43094.28 48067.27 2021-09-27 15:02:02.000 270 21287.49 434.37 43094.30 48067.28 2021-09-27 15:02:03.000 270 21287.48 434.40 43094.32 48067.32 2021-09-27 15:02:04.000 270 21287.46 434.44 43094.29 48067.32 2021-09-27 15:02:05.000 270 21287.46 434.49 43094.28 48067.33 2021-09-27 15:02:06.000 270 21287.42 434.51 43094.28 48067.31 2021-09-27 15:02:07.000 270 21287.41 434.54 43094.30 48067.28 2021-09-27 15:02:08.000 270 21287.38 434.55 43094.27 48067.28 2021-09-27 15:02:09.000 270 21287.30 434.56 43094.25 48067.22 2021-09-27 15:02:10.000 270 21287.29 434.54 43094.25 48067.20 2021-09-27 15:02:11.000 270 21287.28 434.55 43094.29 48067.12 2021-09-27 15:02:12.000 270 21287.26 434.56 43094.25 48067.15 2021-09-27 15:02:13.000 270 21287.24 434.61 43094.26 48067.21 2021-09-27 15:02:14.000 270 21287.21 434.63 43094.23 48067.17 2021-09-27 15:02:15.000 270 21287.21 434.60 43094.25 48067.11 2021-09-27 15:02:16.000 270 21287.20 434.62 43094.27 48067.14 2021-09-27 15:02:17.000 270 21287.19 434.63 43094.25 48067.12 2021-09-27 15:02:18.000 270 21287.18 434.60 43094.22 48067.08 2021-09-27 15:02:19.000 270 21287.16 434.57 43094.20 48067.08 2021-09-27 15:02:20.000 270 21287.13 434.59 43094.18 48067.14 2021-09-27 15:02:21.000 270 21287.13 434.61 43094.20 48067.11 2021-09-27 15:02:22.000 270 21287.13 434.60 43094.23 48067.12 2021-09-27 15:02:23.000 270 21287.11 434.55 43094.25 48067.10 2021-09-27 15:02:24.000 270 21287.10 434.62 43094.23 48067.07 2021-09-27 15:02:25.000 270 21287.08 434.66 43094.21 48067.05 2021-09-27 15:02:26.000 270 21287.05 434.66 43094.19 48067.02 2021-09-27 15:02:27.000 270 21287.05 434.68 43094.18 48066.98 2021-09-27 15:02:28.000 270 21287.04 434.70 43094.19 48066.99 2021-09-27 15:02:29.000 270 21287.02 434.65 43094.19 48066.95 2021-09-27 15:02:30.000 270 21287.01 434.64 43094.20 48066.96 2021-09-27 15:02:31.000 270 21287.00 434.64 43094.18 48066.98 2021-09-27 15:02:32.000 270 21287.00 434.65 43094.17 48066.96 2021-09-27 15:02:33.000 270 21286.99 434.63 43094.12 48066.87 2021-09-27 15:02:34.000 270 21286.94 434.60 43094.13 48066.88 2021-09-27 15:02:35.000 270 21286.91 434.60 43094.16 48066.89 2021-09-27 15:02:36.000 270 21286.94 434.62 43094.13 48066.96 2021-09-27 15:02:37.000 270 21286.91 434.65 43094.10 48066.93 2021-09-27 15:02:38.000 270 21286.88 434.65 43094.12 48066.89 2021-09-27 15:02:39.000 270 21286.83 434.65 43094.13 48066.87 2021-09-27 15:02:40.000 270 21286.77 434.64 43094.11 48066.85 2021-09-27 15:02:41.000 270 21286.73 434.66 43094.14 48066.81 2021-09-27 15:02:42.000 270 21286.70 434.70 43094.12 48066.81 2021-09-27 15:02:43.000 270 21286.67 434.70 43094.11 48066.78 2021-09-27 15:02:44.000 270 21286.61 434.75 43094.08 48066.73 2021-09-27 15:02:45.000 270 21286.61 434.75 43094.10 48066.72 2021-09-27 15:02:46.000 270 21286.62 434.75 43094.10 48066.78 2021-09-27 15:02:47.000 270 21286.64 434.76 43094.10 48066.73 2021-09-27 15:02:48.000 270 21286.59 434.79 43094.11 48066.73 2021-09-27 15:02:49.000 270 21286.57 434.82 43094.08 48066.66 2021-09-27 15:02:50.000 270 21286.56 434.83 43094.06 48066.68 2021-09-27 15:02:51.000 270 21286.55 434.85 43094.08 48066.67 2021-09-27 15:02:52.000 270 21286.57 434.86 43094.08 48066.70 2021-09-27 15:02:53.000 270 21286.58 434.90 43094.05 48066.69 2021-09-27 15:02:54.000 270 21286.59 434.89 43094.04 48066.67 2021-09-27 15:02:55.000 270 21286.56 434.88 43094.05 48066.68 2021-09-27 15:02:56.000 270 21286.55 434.91 43094.07 48066.65 2021-09-27 15:02:57.000 270 21286.51 434.93 43094.06 48066.63 2021-09-27 15:02:58.000 270 21286.49 434.94 43094.02 48066.61 2021-09-27 15:02:59.000 270 21286.48 434.93 43093.97 48066.60 2021-09-27 15:03:00.000 270 21286.45 434.94 43093.98 48066.57 2021-09-27 15:03:01.000 270 21286.40 434.98 43093.97 48066.55 2021-09-27 15:03:02.000 270 21286.39 434.98 43093.97 48066.52 2021-09-27 15:03:03.000 270 21286.38 434.95 43093.96 48066.52 2021-09-27 15:03:04.000 270 21286.37 434.98 43093.94 48066.45 2021-09-27 15:03:05.000 270 21286.36 435.01 43093.93 48066.46 2021-09-27 15:03:06.000 270 21286.33 435.00 43093.87 48066.44 2021-09-27 15:03:07.000 270 21286.33 434.99 43093.84 48066.40 2021-09-27 15:03:08.000 270 21286.36 435.00 43093.85 48066.41 2021-09-27 15:03:09.000 270 21286.32 435.02 43093.88 48066.40 2021-09-27 15:03:10.000 270 21286.29 435.03 43093.86 48066.39 2021-09-27 15:03:11.000 270 21286.26 435.06 43093.83 48066.38 2021-09-27 15:03:12.000 270 21286.23 435.08 43093.81 48066.34 2021-09-27 15:03:13.000 270 21286.23 435.10 43093.77 48066.35 2021-09-27 15:03:14.000 270 21286.22 435.11 43093.77 48066.30 2021-09-27 15:03:15.000 270 21286.20 435.14 43093.76 48066.27 2021-09-27 15:03:16.000 270 21286.16 435.19 43093.74 48066.17 2021-09-27 15:03:17.000 270 21286.12 435.22 43093.69 48066.16 2021-09-27 15:03:18.000 270 21286.07 435.29 43093.67 48066.17 2021-09-27 15:03:19.000 270 21286.07 435.28 43093.61 48066.12 2021-09-27 15:03:20.000 270 21286.05 435.28 43093.58 48065.97 2021-09-27 15:03:21.000 270 21286.04 435.27 43093.61 48066.02 2021-09-27 15:03:22.000 270 21286.04 435.20 43093.64 48066.00 2021-09-27 15:03:23.000 270 21286.06 435.13 43093.68 48066.10 2021-09-27 15:03:24.000 270 21286.13 435.07 43093.75 48066.14 2021-09-27 15:03:25.000 270 21286.14 435.03 43093.79 48066.10 2021-09-27 15:03:26.000 270 21286.18 435.01 43093.83 48066.18 2021-09-27 15:03:27.000 270 21286.17 434.99 43093.83 48066.30 2021-09-27 15:03:28.000 270 21286.18 435.01 43093.85 48066.31 2021-09-27 15:03:29.000 270 21286.25 435.03 43093.88 48066.35 2021-09-27 15:03:30.000 270 21286.24 435.02 43093.89 48066.30 2021-09-27 15:03:31.000 270 21286.25 435.01 43093.90 48066.35 2021-09-27 15:03:32.000 270 21286.26 435.00 43093.92 48066.43 2021-09-27 15:03:33.000 270 21286.26 434.99 43093.94 48066.46 2021-09-27 15:03:34.000 270 21286.22 434.95 43094.02 48066.45 2021-09-27 15:03:35.000 270 21286.18 434.90 43094.06 48066.47 2021-09-27 15:03:36.000 270 21286.15 434.89 43094.12 48066.50 2021-09-27 15:03:37.000 270 21286.12 434.91 43094.12 48066.51 2021-09-27 15:03:38.000 270 21286.08 434.97 43094.17 48066.54 2021-09-27 15:03:39.000 270 21286.02 435.01 43094.18 48066.56 2021-09-27 15:03:40.000 270 21285.98 435.08 43094.14 48066.56 2021-09-27 15:03:41.000 270 21285.99 435.09 43094.14 48066.54 2021-09-27 15:03:42.000 270 21285.98 435.13 43094.12 48066.49 2021-09-27 15:03:43.000 270 21285.99 435.17 43094.09 48066.46 2021-09-27 15:03:44.000 270 21285.97 435.20 43094.10 48066.48 2021-09-27 15:03:45.000 270 21285.96 435.25 43094.10 48066.46 2021-09-27 15:03:46.000 270 21286.00 435.32 43094.07 48066.44 2021-09-27 15:03:47.000 270 21285.98 435.36 43094.01 48066.37 2021-09-27 15:03:48.000 270 21285.97 435.38 43094.00 48066.41 2021-09-27 15:03:49.000 270 21285.97 435.39 43094.02 48066.36 2021-09-27 15:03:50.000 270 21286.02 435.42 43093.95 48066.36 2021-09-27 15:03:51.000 270 21286.07 435.41 43093.96 48066.37 2021-09-27 15:03:52.000 270 21286.06 435.45 43093.93 48066.38 2021-09-27 15:03:53.000 270 21286.07 435.46 43093.91 48066.35 2021-09-27 15:03:54.000 270 21286.05 435.43 43093.92 48066.34 2021-09-27 15:03:55.000 270 21286.01 435.44 43093.89 48066.30 2021-09-27 15:03:56.000 270 21286.00 435.46 43093.89 48066.30 2021-09-27 15:03:57.000 270 21285.97 435.44 43093.89 48066.28 2021-09-27 15:03:58.000 270 21285.93 435.45 43093.92 48066.29 2021-09-27 15:03:59.000 270 21285.89 435.46 43093.91 48066.26 2021-09-27 15:04:00.000 270 21285.90 435.49 43093.92 48066.25 2021-09-27 15:04:01.000 270 21285.97 435.51 43093.93 48066.27 2021-09-27 15:04:02.000 270 21286.00 435.50 43093.90 48066.27 2021-09-27 15:04:03.000 270 21285.99 435.49 43093.91 48066.27 2021-09-27 15:04:04.000 270 21285.98 435.50 43093.91 48066.31 2021-09-27 15:04:05.000 270 21286.00 435.51 43093.90 48066.31 2021-09-27 15:04:06.000 270 21286.01 435.52 43093.89 48066.31 2021-09-27 15:04:07.000 270 21286.03 435.53 43093.92 48066.31 2021-09-27 15:04:08.000 270 21286.04 435.53 43093.93 48066.36 2021-09-27 15:04:09.000 270 21286.03 435.51 43093.92 48066.33 2021-09-27 15:04:10.000 270 21286.04 435.50 43093.95 48066.36 2021-09-27 15:04:11.000 270 21286.02 435.49 43093.98 48066.32 2021-09-27 15:04:12.000 270 21286.00 435.52 43093.94 48066.34 2021-09-27 15:04:13.000 270 21286.00 435.56 43093.95 48066.30 2021-09-27 15:04:14.000 270 21286.00 435.59 43093.92 48066.35 2021-09-27 15:04:15.000 270 21286.01 435.62 43093.94 48066.37 2021-09-27 15:04:16.000 270 21286.00 435.63 43093.94 48066.38 2021-09-27 15:04:17.000 270 21285.99 435.68 43093.97 48066.28 2021-09-27 15:04:18.000 270 21285.96 435.66 43094.00 48066.30 2021-09-27 15:04:19.000 270 21285.94 435.67 43094.01 48066.33 2021-09-27 15:04:20.000 270 21285.93 435.71 43093.99 48066.39 2021-09-27 15:04:21.000 270 21285.91 435.71 43093.99 48066.34 2021-09-27 15:04:22.000 270 21285.87 435.71 43094.00 48066.28 2021-09-27 15:04:23.000 270 21285.83 435.71 43094.01 48066.32 2021-09-27 15:04:24.000 270 21285.84 435.70 43094.06 48066.32 2021-09-27 15:04:25.000 270 21285.85 435.73 43094.04 48066.33 2021-09-27 15:04:26.000 270 21285.87 435.72 43094.05 48066.36 2021-09-27 15:04:27.000 270 21285.91 435.69 43094.01 48066.36 2021-09-27 15:04:28.000 270 21285.90 435.68 43094.03 48066.43 2021-09-27 15:04:29.000 270 21285.87 435.68 43094.04 48066.42 2021-09-27 15:04:30.000 270 21285.86 435.66 43094.05 48066.43 2021-09-27 15:04:31.000 270 21285.84 435.67 43094.08 48066.41 2021-09-27 15:04:32.000 270 21285.81 435.68 43094.07 48066.39 2021-09-27 15:04:33.000 270 21285.75 435.71 43094.05 48066.40 2021-09-27 15:04:34.000 270 21285.74 435.74 43094.06 48066.37 2021-09-27 15:04:35.000 270 21285.73 435.80 43093.99 48066.33 2021-09-27 15:04:36.000 270 21285.73 435.83 43093.93 48066.31 2021-09-27 15:04:37.000 270 21285.69 435.80 43093.91 48066.25 2021-09-27 15:04:38.000 270 21285.69 435.82 43093.90 48066.16 2021-09-27 15:04:39.000 270 21285.65 435.82 43093.91 48066.14 2021-09-27 15:04:40.000 270 21285.64 435.78 43093.89 48066.17 2021-09-27 15:04:41.000 270 21285.61 435.75 43093.89 48066.15 2021-09-27 15:04:42.000 270 21285.56 435.70 43093.83 48066.11 2021-09-27 15:04:43.000 270 21285.54 435.69 43093.86 48066.12 2021-09-27 15:04:44.000 270 21285.53 435.68 43093.87 48066.09 2021-09-27 15:04:45.000 270 21285.50 435.67 43093.89 48066.10 2021-09-27 15:04:46.000 270 21285.49 435.63 43093.94 48066.11 2021-09-27 15:04:47.000 270 21285.48 435.60 43093.95 48066.11 2021-09-27 15:04:48.000 270 21285.48 435.58 43093.94 48066.11 2021-09-27 15:04:49.000 270 21285.50 435.57 43093.97 48066.15 2021-09-27 15:04:50.000 270 21285.50 435.59 43094.00 48066.11 2021-09-27 15:04:51.000 270 21285.57 435.59 43094.00 48066.14 2021-09-27 15:04:52.000 270 21285.57 435.58 43093.98 48066.15 2021-09-27 15:04:53.000 270 21285.61 435.55 43093.99 48066.15 2021-09-27 15:04:54.000 270 21285.60 435.55 43094.00 48066.19 2021-09-27 15:04:55.000 270 21285.60 435.55 43094.01 48066.19 2021-09-27 15:04:56.000 270 21285.60 435.56 43094.01 48066.19 2021-09-27 15:04:57.000 270 21285.56 435.57 43094.04 48066.20 2021-09-27 15:04:58.000 270 21285.57 435.63 43094.04 48066.22 2021-09-27 15:04:59.000 270 21285.58 435.68 43094.03 48066.19 2021-09-27 15:05:00.000 270 21285.54 435.70 43094.00 48066.19 2021-09-27 15:05:01.000 270 21285.53 435.74 43093.98 48066.18 2021-09-27 15:05:02.000 270 21285.53 435.77 43093.96 48066.16 2021-09-27 15:05:03.000 270 21285.53 435.77 43093.97 48066.16 2021-09-27 15:05:04.000 270 21285.51 435.82 43093.99 48066.15 2021-09-27 15:05:05.000 270 21285.49 435.82 43094.00 48066.18 2021-09-27 15:05:06.000 270 21285.45 435.84 43094.00 48066.11 2021-09-27 15:05:07.000 270 21285.43 435.84 43094.00 48066.13 2021-09-27 15:05:08.000 270 21285.44 435.86 43094.02 48066.14 2021-09-27 15:05:09.000 270 21285.48 435.90 43094.00 48066.19 2021-09-27 15:05:10.000 270 21285.50 435.90 43094.01 48066.19 2021-09-27 15:05:11.000 270 21285.51 435.90 43094.01 48066.19 2021-09-27 15:05:12.000 270 21285.51 435.90 43094.02 48066.16 2021-09-27 15:05:13.000 270 21285.50 435.92 43094.02 48066.17 2021-09-27 15:05:14.000 270 21285.50 435.92 43094.04 48066.19 2021-09-27 15:05:15.000 270 21285.50 435.95 43094.06 48066.16 2021-09-27 15:05:16.000 270 21285.53 435.97 43094.03 48066.21 2021-09-27 15:05:17.000 270 21285.55 435.97 43094.02 48066.20 2021-09-27 15:05:18.000 270 21285.53 435.97 43094.00 48066.19 2021-09-27 15:05:19.000 270 21285.50 435.96 43093.99 48066.17 2021-09-27 15:05:20.000 270 21285.49 435.95 43093.95 48066.17 2021-09-27 15:05:21.000 270 21285.51 435.95 43093.95 48066.17 2021-09-27 15:05:22.000 270 21285.54 435.93 43093.95 48066.17 2021-09-27 15:05:23.000 270 21285.52 435.91 43093.99 48066.10 2021-09-27 15:05:24.000 270 21285.52 435.90 43094.02 48066.13 2021-09-27 15:05:25.000 270 21285.49 435.89 43094.03 48066.14 2021-09-27 15:05:26.000 270 21285.45 435.89 43094.06 48066.14 2021-09-27 15:05:27.000 270 21285.43 435.90 43094.07 48066.20 2021-09-27 15:05:28.000 270 21285.46 435.92 43094.10 48066.18 2021-09-27 15:05:29.000 270 21285.44 435.88 43094.14 48066.23 2021-09-27 15:05:30.000 270 21285.41 435.82 43094.16 48066.23 2021-09-27 15:05:31.000 270 21285.38 435.77 43094.18 48066.23 2021-09-27 15:05:32.000 270 21285.40 435.74 43094.20 48066.22 2021-09-27 15:05:33.000 270 21285.40 435.73 43094.24 48066.26 2021-09-27 15:05:34.000 270 21285.44 435.76 43094.30 48066.36 2021-09-27 15:05:35.000 270 21285.44 435.81 43094.27 48066.32 2021-09-27 15:05:36.000 270 21285.42 435.82 43094.21 48066.27 2021-09-27 15:05:37.000 270 21285.38 435.84 43094.16 48066.26 2021-09-27 15:05:38.000 270 21285.33 435.88 43094.14 48066.23 2021-09-27 15:05:39.000 270 21285.28 435.92 43094.11 48066.22 2021-09-27 15:05:40.000 270 21285.23 435.92 43094.07 48066.17 2021-09-27 15:05:41.000 270 21285.21 435.95 43094.04 48066.04 2021-09-27 15:05:42.000 270 21285.20 435.95 43093.97 48066.00 2021-09-27 15:05:43.000 270 21285.20 435.97 43093.96 48065.98 2021-09-27 15:05:44.000 270 21285.21 436.00 43093.96 48065.97 2021-09-27 15:05:45.000 270 21285.22 436.03 43093.89 48065.95 2021-09-27 15:05:46.000 270 21285.21 436.05 43093.86 48065.91 2021-09-27 15:05:47.000 270 21285.17 436.04 43093.85 48065.94 2021-09-27 15:05:48.000 270 21285.16 436.06 43093.84 48065.92 2021-09-27 15:05:49.000 270 21285.14 436.08 43093.84 48065.90 2021-09-27 15:05:50.000 270 21285.09 436.11 43093.85 48065.87 2021-09-27 15:05:51.000 270 21285.08 436.10 43093.84 48065.85 2021-09-27 15:05:52.000 270 21285.10 436.09 43093.83 48065.85 2021-09-27 15:05:53.000 270 21285.08 436.07 43093.85 48065.84 2021-09-27 15:05:54.000 270 21285.05 436.08 43093.81 48065.84 2021-09-27 15:05:55.000 270 21285.07 436.10 43093.86 48065.83 2021-09-27 15:05:56.000 270 21285.08 436.14 43093.87 48065.84 2021-09-27 15:05:57.000 270 21285.09 436.13 43093.86 48065.82 2021-09-27 15:05:58.000 270 21285.07 436.12 43093.90 48065.84 2021-09-27 15:05:59.000 270 21285.08 436.12 43093.88 48065.89 2021-09-27 15:06:00.000 270 21285.08 436.11 43093.89 48065.85 2021-09-27 15:06:01.000 270 21285.10 436.09 43093.86 48065.86 2021-09-27 15:06:02.000 270 21285.12 436.07 43093.85 48065.86 2021-09-27 15:06:03.000 270 21285.10 436.05 43093.85 48065.80 2021-09-27 15:06:04.000 270 21285.10 436.04 43093.85 48065.79 2021-09-27 15:06:05.000 270 21285.07 436.06 43093.84 48065.78 2021-09-27 15:06:06.000 270 21285.01 436.05 43093.80 48065.77 2021-09-27 15:06:07.000 270 21284.97 436.03 43093.78 48065.72 2021-09-27 15:06:08.000 270 21284.96 436.03 43093.77 48065.70 2021-09-27 15:06:09.000 270 21284.91 436.02 43093.80 48065.67 2021-09-27 15:06:10.000 270 21284.87 436.00 43093.81 48065.67 2021-09-27 15:06:11.000 270 21284.88 436.00 43093.81 48065.68 2021-09-27 15:06:12.000 270 21284.87 435.99 43093.83 48065.68 2021-09-27 15:06:13.000 270 21284.87 436.01 43093.83 48065.68 2021-09-27 15:06:14.000 270 21284.85 436.01 43093.79 48065.68 2021-09-27 15:06:15.000 270 21284.84 436.01 43093.77 48065.65 2021-09-27 15:06:16.000 270 21284.82 436.07 43093.74 48065.63 2021-09-27 15:06:17.000 270 21284.77 436.10 43093.70 48065.64 2021-09-27 15:06:18.000 270 21284.74 436.10 43093.69 48065.56 2021-09-27 15:06:19.000 270 21284.72 436.07 43093.68 48065.55 2021-09-27 15:06:20.000 270 21284.72 436.09 43093.69 48065.54 2021-09-27 15:06:21.000 270 21284.74 436.07 43093.73 48065.51 2021-09-27 15:06:22.000 270 21284.70 436.07 43093.69 48065.53 2021-09-27 15:06:23.000 270 21284.74 436.02 43093.73 48065.59 2021-09-27 15:06:24.000 270 21284.72 436.02 43093.77 48065.59 2021-09-27 15:06:25.000 270 21284.70 436.05 43093.75 48065.58 2021-09-27 15:06:26.000 270 21284.72 436.04 43093.76 48065.61 2021-09-27 15:06:27.000 270 21284.76 435.98 43093.78 48065.61 2021-09-27 15:06:28.000 270 21284.82 435.88 43093.89 48065.65 2021-09-27 15:06:29.000 270 21284.85 435.84 43093.94 48065.67 2021-09-27 15:06:30.000 270 21284.90 435.84 43093.99 48065.75 2021-09-27 15:06:31.000 270 21284.88 435.85 43094.02 48065.85 2021-09-27 15:06:32.000 270 21284.88 435.87 43094.03 48065.92 2021-09-27 15:06:33.000 270 21284.91 435.89 43094.04 48065.88 2021-09-27 15:06:34.000 270 21284.91 435.95 43094.03 48065.91 2021-09-27 15:06:35.000 270 21284.92 435.98 43094.03 48065.89 2021-09-27 15:06:36.000 270 21284.88 436.01 43094.04 48065.91 2021-09-27 15:06:37.000 270 21284.85 436.05 43093.99 48065.90 2021-09-27 15:06:38.000 270 21284.78 436.11 43093.96 48065.87 2021-09-27 15:06:39.000 270 21284.79 436.14 43093.97 48065.76 2021-09-27 15:06:40.000 270 21284.81 436.15 43093.99 48065.77 2021-09-27 15:06:41.000 270 21284.84 436.14 43093.96 48065.78 2021-09-27 15:06:42.000 270 21284.86 436.13 43093.99 48065.80 2021-09-27 15:06:43.000 270 21284.84 436.18 43093.99 48065.79 2021-09-27 15:06:44.000 270 21284.81 436.20 43093.98 48065.80 2021-09-27 15:06:45.000 270 21284.80 436.23 43093.98 48065.81 2021-09-27 15:06:46.000 270 21284.82 436.22 43093.96 48065.80 2021-09-27 15:06:47.000 270 21284.83 436.21 43093.95 48065.82 2021-09-27 15:06:48.000 270 21284.84 436.19 43093.97 48065.81 2021-09-27 15:06:49.000 270 21284.83 436.17 43093.99 48065.90 2021-09-27 15:06:50.000 270 21284.92 436.14 43094.04 48065.89 2021-09-27 15:06:51.000 270 21284.96 436.11 43094.10 48065.92 2021-09-27 15:06:52.000 270 21284.95 436.09 43094.14 48065.98 2021-09-27 15:06:53.000 270 21284.98 436.08 43094.15 48065.99 2021-09-27 15:06:54.000 270 21284.99 436.11 43094.14 48066.05 2021-09-27 15:06:55.000 270 21284.96 436.13 43094.14 48066.00 2021-09-27 15:06:56.000 270 21284.90 436.15 43094.13 48066.03 2021-09-27 15:06:57.000 270 21284.86 436.18 43094.15 48066.03 2021-09-27 15:06:58.000 270 21284.82 436.20 43094.17 48066.02 2021-09-27 15:06:59.000 270 21284.78 436.20 43094.14 48066.00 2021-09-27 15:07:00.000 270 21284.77 436.20 43094.16 48066.01 2021-09-27 15:07:01.000 270 21284.73 436.23 43094.14 48065.97 2021-09-27 15:07:02.000 270 21284.74 436.26 43094.14 48065.95 2021-09-27 15:07:03.000 270 21284.76 436.34 43094.14 48065.96 2021-09-27 15:07:04.000 270 21284.78 436.39 43094.08 48065.95 2021-09-27 15:07:05.000 270 21284.76 436.48 43094.06 48065.94 2021-09-27 15:07:06.000 270 21284.80 436.51 43094.09 48065.94 2021-09-27 15:07:07.000 270 21284.83 436.52 43094.09 48065.95 2021-09-27 15:07:08.000 270 21284.86 436.54 43094.12 48065.95 2021-09-27 15:07:09.000 270 21284.87 436.55 43094.11 48065.98 2021-09-27 15:07:10.000 270 21284.90 436.55 43094.12 48065.98 2021-09-27 15:07:11.000 270 21284.86 436.57 43094.11 48065.95 2021-09-27 15:07:12.000 270 21284.83 436.57 43094.10 48065.97 2021-09-27 15:07:13.000 270 21284.82 436.58 43094.11 48065.96 2021-09-27 15:07:14.000 270 21284.78 436.62 43094.10 48065.94 2021-09-27 15:07:15.000 270 21284.79 436.64 43094.09 48065.95 2021-09-27 15:07:16.000 270 21284.81 436.64 43094.10 48065.92 2021-09-27 15:07:17.000 270 21284.82 436.63 43094.11 48065.94 2021-09-27 15:07:18.000 270 21284.83 436.63 43094.13 48065.98 2021-09-27 15:07:19.000 270 21284.82 436.59 43094.15 48065.97 2021-09-27 15:07:20.000 270 21284.79 436.57 43094.16 48065.96 2021-09-27 15:07:21.000 270 21284.79 436.57 43094.18 48065.99 2021-09-27 15:07:22.000 270 21284.76 436.62 43094.15 48065.98 2021-09-27 15:07:23.000 270 21284.74 436.68 43094.15 48065.95 2021-09-27 15:07:24.000 270 21284.70 436.75 43094.10 48065.88 2021-09-27 15:07:25.000 270 21284.68 436.79 43094.08 48065.88 2021-09-27 15:07:26.000 270 21284.68 436.81 43094.05 48065.84 2021-09-27 15:07:27.000 270 21284.69 436.77 43094.01 48065.84 2021-09-27 15:07:28.000 270 21284.72 436.74 43094.00 48065.80 2021-09-27 15:07:29.000 270 21284.74 436.72 43094.02 48065.80 2021-09-27 15:07:30.000 270 21284.77 436.73 43094.01 48065.83 2021-09-27 15:07:31.000 270 21284.78 436.75 43094.01 48065.84 2021-09-27 15:07:32.000 270 21284.79 436.77 43094.01 48065.84 2021-09-27 15:07:33.000 270 21284.80 436.76 43094.00 48065.83 2021-09-27 15:07:34.000 270 21284.80 436.75 43094.00 48065.83 2021-09-27 15:07:35.000 270 21284.81 436.74 43093.99 48065.83 2021-09-27 15:07:36.000 270 21284.85 436.74 43093.99 48065.86 2021-09-27 15:07:37.000 270 21284.81 436.77 43094.02 48065.88 2021-09-27 15:07:38.000 270 21284.83 436.76 43094.03 48065.86 2021-09-27 15:07:39.000 270 21284.86 436.72 43094.05 48065.88 2021-09-27 15:07:40.000 270 21284.83 436.67 43094.03 48065.88 2021-09-27 15:07:41.000 270 21284.81 436.68 43094.03 48065.92 2021-09-27 15:07:42.000 270 21284.78 436.66 43094.04 48065.92 2021-09-27 15:07:43.000 270 21284.79 436.63 43094.04 48065.88 2021-09-27 15:07:44.000 270 21284.77 436.61 43094.02 48065.89 2021-09-27 15:07:45.000 270 21284.77 436.60 43094.04 48065.89 2021-09-27 15:07:46.000 270 21284.79 436.60 43094.02 48065.91 2021-09-27 15:07:47.000 270 21284.78 436.59 43094.03 48065.87 2021-09-27 15:07:48.000 270 21284.77 436.59 43094.04 48065.88 2021-09-27 15:07:49.000 270 21284.79 436.58 43094.04 48065.86 2021-09-27 15:07:50.000 270 21284.76 436.54 43094.05 48065.87 2021-09-27 15:07:51.000 270 21284.74 436.53 43094.06 48065.92 2021-09-27 15:07:52.000 270 21284.75 436.52 43094.08 48065.92 2021-09-27 15:07:53.000 270 21284.71 436.51 43094.07 48065.93 2021-09-27 15:07:54.000 270 21284.71 436.52 43094.07 48065.94 2021-09-27 15:07:55.000 270 21284.72 436.55 43094.07 48065.91 2021-09-27 15:07:56.000 270 21284.69 436.59 43094.08 48065.92 2021-09-27 15:07:57.000 270 21284.69 436.60 43094.09 48065.91 2021-09-27 15:07:58.000 270 21284.71 436.61 43094.08 48065.92 2021-09-27 15:07:59.000 270 21284.66 436.61 43094.07 48065.89 2021-09-27 15:08:00.000 270 21284.63 436.59 43094.08 48065.89 2021-09-27 15:08:01.000 270 21284.63 436.60 43094.09 48065.79 2021-09-27 15:08:02.000 270 21284.64 436.62 43094.08 48065.80 2021-09-27 15:08:03.000 270 21284.58 436.68 43094.06 48065.91 2021-09-27 15:08:04.000 270 21284.54 436.77 43094.02 48065.85 2021-09-27 15:08:05.000 270 21284.53 436.79 43093.98 48065.78 2021-09-27 15:08:06.000 270 21284.53 436.79 43093.96 48065.66 2021-09-27 15:08:07.000 270 21284.55 436.79 43093.94 48065.67 2021-09-27 15:08:08.000 270 21284.53 436.78 43093.94 48065.72 2021-09-27 15:08:09.000 270 21284.54 436.75 43093.93 48065.67 2021-09-27 15:08:10.000 270 21284.57 436.72 43093.91 48065.72 2021-09-27 15:08:11.000 270 21284.57 436.73 43093.92 48065.73 2021-09-27 15:08:12.000 270 21284.54 436.75 43093.94 48065.68 2021-09-27 15:08:13.000 270 21284.52 436.76 43093.93 48065.69 2021-09-27 15:08:14.000 270 21284.51 436.72 43093.95 48065.66 2021-09-27 15:08:15.000 270 21284.52 436.73 43093.99 48065.68 2021-09-27 15:08:16.000 270 21284.54 436.70 43094.01 48065.70 2021-09-27 15:08:17.000 270 21284.53 436.68 43094.02 48065.69 2021-09-27 15:08:18.000 270 21284.51 436.68 43094.03 48065.73 2021-09-27 15:08:19.000 270 21284.56 436.69 43094.02 48065.76 2021-09-27 15:08:20.000 270 21284.56 436.70 43094.07 48065.76 2021-09-27 15:08:21.000 270 21284.57 436.68 43094.06 48065.78 2021-09-27 15:08:22.000 270 21284.59 436.68 43094.07 48065.78 2021-09-27 15:08:23.000 270 21284.58 436.71 43094.10 48065.82 2021-09-27 15:08:24.000 270 21284.61 436.74 43094.08 48065.82 2021-09-27 15:08:25.000 270 21284.63 436.75 43094.12 48065.83 2021-09-27 15:08:26.000 270 21284.65 436.75 43094.14 48065.83 2021-09-27 15:08:27.000 270 21284.65 436.78 43094.10 48065.84 2021-09-27 15:08:28.000 270 21284.65 436.79 43094.08 48065.83 2021-09-27 15:08:29.000 270 21284.64 436.80 43094.06 48065.82 2021-09-27 15:08:30.000 270 21284.67 436.81 43094.04 48065.86 2021-09-27 15:08:31.000 270 21284.66 436.80 43094.01 48065.86 2021-09-27 15:08:32.000 270 21284.64 436.81 43093.97 48065.82 2021-09-27 15:08:33.000 270 21284.63 436.85 43093.98 48065.80 2021-09-27 15:08:34.000 270 21284.62 436.84 43093.99 48065.77 2021-09-27 15:08:35.000 270 21284.61 436.84 43094.00 48065.76 2021-09-27 15:08:36.000 270 21284.59 436.85 43094.01 48065.73 2021-09-27 15:08:37.000 270 21284.62 436.86 43094.02 48065.77 2021-09-27 15:08:38.000 270 21284.60 436.90 43094.01 48065.74 2021-09-27 15:08:39.000 270 21284.63 436.88 43094.01 48065.77 2021-09-27 15:08:40.000 270 21284.63 436.89 43094.01 48065.79 2021-09-27 15:08:41.000 270 21284.65 436.89 43094.00 48065.77 2021-09-27 15:08:42.000 270 21284.70 436.80 43093.99 48065.77 2021-09-27 15:08:43.000 270 21284.72 436.73 43094.02 48065.82 2021-09-27 15:08:44.000 270 21284.77 436.68 43094.07 48065.87 2021-09-27 15:08:45.000 270 21284.78 436.66 43094.11 48065.91 2021-09-27 15:08:46.000 270 21284.78 436.69 43094.11 48065.90 2021-09-27 15:08:47.000 270 21284.81 436.73 43094.11 48065.92 2021-09-27 15:08:48.000 270 21284.80 436.78 43094.09 48065.91 2021-09-27 15:08:49.000 270 21284.77 436.88 43094.04 48065.90 2021-09-27 15:08:50.000 270 21284.78 436.92 43094.01 48065.85 2021-09-27 15:08:51.000 270 21284.78 437.02 43093.93 48065.79 2021-09-27 15:08:52.000 270 21284.81 437.08 43093.87 48065.76 2021-09-27 15:08:53.000 270 21284.81 437.12 43093.77 48065.71 2021-09-27 15:08:54.000 270 21284.77 437.07 43093.76 48065.66 2021-09-27 15:08:55.000 270 21284.76 437.06 43093.77 48065.64 2021-09-27 15:08:56.000 270 21284.75 437.08 43093.73 48065.64 2021-09-27 15:08:57.000 270 21284.72 437.07 43093.72 48065.56 2021-09-27 15:08:58.000 270 21284.68 437.07 43093.74 48065.56 2021-09-27 15:08:59.000 270 21284.62 437.11 43093.72 48065.52 2021-09-27 15:09:00.000 270 21284.56 437.15 43093.66 48065.47 2021-09-27 15:09:01.000 270 21284.51 437.18 43093.63 48065.43 2021-09-27 15:09:02.000 270 21284.46 437.21 43093.63 48065.38 2021-09-27 15:09:03.000 270 21284.49 437.17 43093.63 48065.35 2021-09-27 15:09:04.000 270 21284.47 437.19 43093.60 48065.31 2021-09-27 15:09:05.000 270 21284.47 437.17 43093.59 48065.30 2021-09-27 15:09:06.000 270 21284.50 437.10 43093.60 48065.39 2021-09-27 15:09:07.000 270 21284.57 436.99 43093.63 48065.36 2021-09-27 15:09:08.000 270 21284.63 436.89 43093.69 48065.38 2021-09-27 15:09:09.000 270 21284.70 436.87 43093.75 48065.51 2021-09-27 15:09:10.000 270 21284.73 436.82 43093.81 48065.54 2021-09-27 15:09:11.000 270 21284.79 436.81 43093.83 48065.67 2021-09-27 15:09:12.000 270 21284.85 436.83 43093.85 48065.69 2021-09-27 15:09:13.000 270 21284.86 436.84 43093.84 48065.74 2021-09-27 15:09:14.000 270 21284.89 436.80 43093.86 48065.76 2021-09-27 15:09:15.000 270 21284.91 436.82 43093.85 48065.77 2021-09-27 15:09:16.000 270 21284.95 436.81 43093.84 48065.81 2021-09-27 15:09:17.000 270 21284.91 436.80 43093.88 48065.83 2021-09-27 15:09:18.000 270 21284.91 436.80 43093.89 48065.79 2021-09-27 15:09:19.000 270 21284.91 436.75 43093.90 48065.78 2021-09-27 15:09:20.000 270 21284.91 436.72 43093.91 48065.80 2021-09-27 15:09:21.000 270 21284.89 436.70 43093.92 48065.82 2021-09-27 15:09:22.000 270 21284.88 436.68 43093.96 48065.84 2021-09-27 15:09:23.000 270 21284.87 436.67 43094.01 48065.86 2021-09-27 15:09:24.000 270 21284.85 436.63 43094.03 48065.96 2021-09-27 15:09:25.000 270 21284.83 436.61 43094.08 48065.95 2021-09-27 15:09:26.000 270 21284.76 436.61 43094.08 48065.95 2021-09-27 15:09:27.000 270 21284.73 436.61 43094.08 48065.94 2021-09-27 15:09:28.000 270 21284.69 436.63 43094.08 48065.90 2021-09-27 15:09:29.000 270 21284.70 436.64 43094.05 48065.89 2021-09-27 15:09:30.000 270 21284.71 436.65 43094.00 48065.87 2021-09-27 15:09:31.000 270 21284.75 436.67 43093.98 48065.83 2021-09-27 15:09:32.000 270 21284.75 436.64 43094.00 48065.85 2021-09-27 15:09:33.000 270 21284.74 436.61 43094.01 48065.82 2021-09-27 15:09:34.000 270 21284.78 436.62 43093.99 48065.80 2021-09-27 15:09:35.000 270 21284.82 436.60 43094.01 48065.84 2021-09-27 15:09:36.000 270 21284.85 436.55 43094.04 48065.88 2021-09-27 15:09:37.000 270 21284.84 436.52 43094.08 48065.90 2021-09-27 15:09:38.000 270 21284.84 436.52 43094.07 48065.95 2021-09-27 15:09:39.000 270 21284.86 436.47 43094.10 48065.94 2021-09-27 15:09:40.000 270 21284.83 436.45 43094.12 48065.95 2021-09-27 15:09:41.000 270 21284.84 436.44 43094.18 48065.93 2021-09-27 15:09:42.000 270 21284.76 436.49 43094.19 48066.00 2021-09-27 15:09:43.000 270 21284.78 436.55 43094.18 48065.97 2021-09-27 15:09:44.000 270 21284.79 436.61 43094.18 48066.00 2021-09-27 15:09:45.000 270 21284.82 436.63 43094.15 48065.99 2021-09-27 15:09:46.000 270 21284.84 436.65 43094.15 48065.98 2021-09-27 15:09:47.000 270 21284.86 436.64 43094.20 48066.00 2021-09-27 15:09:48.000 270 21284.82 436.65 43094.15 48066.00 2021-09-27 15:09:49.000 270 21284.77 436.72 43094.14 48066.00 2021-09-27 15:09:50.000 270 21284.76 436.77 43094.14 48065.93 2021-09-27 15:09:51.000 270 21284.77 436.81 43094.09 48065.94 2021-09-27 15:09:52.000 270 21284.76 436.85 43094.06 48065.91 2021-09-27 15:09:53.000 270 21284.76 436.84 43094.05 48065.86 2021-09-27 15:09:54.000 270 21284.73 436.85 43094.06 48065.93 2021-09-27 15:09:55.000 270 21284.71 436.81 43094.04 48065.88 2021-09-27 15:09:56.000 270 21284.73 436.79 43094.00 48065.87 2021-09-27 15:09:57.000 270 21284.73 436.78 43094.02 48065.87 2021-09-27 15:09:58.000 270 21284.72 436.81 43094.03 48065.85 2021-09-27 15:09:59.000 270 21284.69 436.79 43094.07 48065.85 2021-09-27 15:10:00.000 270 21284.66 436.81 43094.05 48065.81 2021-09-27 15:10:01.000 270 21284.60 436.82 43094.04 48065.85 2021-09-27 15:10:02.000 270 21284.56 436.83 43094.05 48065.82 2021-09-27 15:10:03.000 270 21284.49 436.84 43094.01 48065.82 2021-09-27 15:10:04.000 270 21284.46 436.82 43094.03 48065.78 2021-09-27 15:10:05.000 270 21284.43 436.77 43094.05 48065.77 2021-09-27 15:10:06.000 270 21284.45 436.72 43094.07 48065.78 2021-09-27 15:10:07.000 270 21284.44 436.68 43094.10 48065.79 2021-09-27 15:10:08.000 270 21284.45 436.67 43094.16 48065.84 2021-09-27 15:10:09.000 270 21284.40 436.66 43094.15 48065.85 2021-09-27 15:10:10.000 270 21284.34 436.65 43094.20 48065.78 2021-09-27 15:10:11.000 270 21284.35 436.63 43094.25 48065.82 2021-09-27 15:10:12.000 270 21284.34 436.62 43094.27 48065.85 2021-09-27 15:10:13.000 270 21284.36 436.60 43094.29 48065.86 2021-09-27 15:10:14.000 270 21284.36 436.59 43094.30 48065.85 2021-09-27 15:10:15.000 270 21284.38 436.54 43094.32 48065.91 2021-09-27 15:10:16.000 270 21284.38 436.56 43094.35 48065.99 2021-09-27 15:10:17.000 270 21284.39 436.58 43094.36 48065.99 2021-09-27 15:10:18.000 270 21284.45 436.57 43094.35 48066.04 2021-09-27 15:10:19.000 270 21284.53 436.57 43094.36 48066.02 2021-09-27 15:10:20.000 270 21284.53 436.59 43094.31 48066.06 2021-09-27 15:10:21.000 270 21284.56 436.57 43094.29 48066.02 2021-09-27 15:10:22.000 270 21284.59 436.57 43094.33 48065.98 2021-09-27 15:10:23.000 270 21284.58 436.58 43094.30 48066.00 2021-09-27 15:10:24.000 270 21284.62 436.59 43094.29 48066.01 2021-09-27 15:10:25.000 270 21284.66 436.62 43094.31 48066.04 2021-09-27 15:10:26.000 270 21284.64 436.64 43094.27 48066.04 2021-09-27 15:10:27.000 270 21284.59 436.62 43094.28 48066.04 2021-09-27 15:10:28.000 270 21284.60 436.62 43094.27 48066.09 2021-09-27 15:10:29.000 270 21284.63 436.59 43094.27 48066.07 2021-09-27 15:10:30.000 270 21284.63 436.58 43094.26 48066.03 2021-09-27 15:10:31.000 270 21284.61 436.56 43094.26 48065.97 2021-09-27 15:10:32.000 270 21284.60 436.51 43094.26 48065.98 2021-09-27 15:10:33.000 270 21284.60 436.47 43094.25 48066.05 2021-09-27 15:10:34.000 270 21284.57 436.43 43094.24 48065.99 2021-09-27 15:10:35.000 270 21284.52 436.37 43094.25 48065.99 2021-09-27 15:10:36.000 270 21284.49 436.36 43094.25 48065.98 2021-09-27 15:10:37.000 270 21284.49 436.35 43094.23 48065.96 2021-09-27 15:10:38.000 270 21284.49 436.36 43094.28 48065.96 2021-09-27 15:10:39.000 270 21284.51 436.29 43094.32 48065.90 2021-09-27 15:10:40.000 270 21284.51 436.25 43094.30 48065.96 2021-09-27 15:10:41.000 270 21284.56 436.23 43094.28 48065.95 2021-09-27 15:10:42.000 270 21284.58 436.22 43094.28 48065.98 2021-09-27 15:10:43.000 270 21284.60 436.21 43094.29 48065.98 2021-09-27 15:10:44.000 270 21284.60 436.22 43094.32 48066.04 2021-09-27 15:10:45.000 270 21284.58 436.27 43094.31 48066.02 2021-09-27 15:10:46.000 270 21284.55 436.34 43094.26 48066.00 2021-09-27 15:10:47.000 270 21284.53 436.38 43094.21 48065.97 2021-09-27 15:10:48.000 270 21284.54 436.38 43094.17 48065.87 2021-09-27 15:10:49.000 270 21284.57 436.37 43094.13 48065.86 2021-09-27 15:10:50.000 270 21284.58 436.34 43094.14 48065.87 2021-09-27 15:10:51.000 270 21284.60 436.33 43094.10 48065.84 2021-09-27 15:10:52.000 270 21284.63 436.37 43094.08 48065.83 2021-09-27 15:10:53.000 270 21284.65 436.39 43094.06 48065.83 2021-09-27 15:10:54.000 270 21284.65 436.39 43094.04 48065.83 2021-09-27 15:10:55.000 270 21284.70 436.41 43094.02 48065.86 2021-09-27 15:10:56.000 270 21284.70 436.42 43094.03 48065.86 2021-09-27 15:10:57.000 270 21284.74 436.43 43094.04 48065.79 2021-09-27 15:10:58.000 270 21284.74 436.45 43093.99 48065.80 2021-09-27 15:10:59.000 270 21284.74 436.50 43093.96 48065.75 2021-09-27 15:11:00.000 270 21284.79 436.51 43093.93 48065.83 2021-09-27 15:11:01.000 270 21284.83 436.51 43093.88 48065.81 2021-09-27 15:11:02.000 270 21284.86 436.49 43093.90 48065.79 2021-09-27 15:11:03.000 270 21284.89 436.49 43093.91 48065.78 2021-09-27 15:11:04.000 270 21284.86 436.56 43093.87 48065.80 2021-09-27 15:11:05.000 270 21284.86 436.63 43093.82 48065.78 2021-09-27 15:11:06.000 270 21284.89 436.66 43093.79 48065.68 2021-09-27 15:11:07.000 270 21284.91 436.67 43093.78 48065.70 2021-09-27 15:11:08.000 270 21284.89 436.65 43093.76 48065.73 2021-09-27 15:11:09.000 270 21284.93 436.63 43093.78 48065.73 2021-09-27 15:11:10.000 270 21284.96 436.62 43093.82 48065.76 2021-09-27 15:11:11.000 270 21284.99 436.59 43093.83 48065.77 2021-09-27 15:11:12.000 270 21285.02 436.59 43093.84 48065.77 2021-09-27 15:11:13.000 270 21285.04 436.60 43093.87 48065.81 2021-09-27 15:11:14.000 270 21285.07 436.60 43093.83 48065.79 2021-09-27 15:11:15.000 270 21285.07 436.64 43093.82 48065.82 2021-09-27 15:11:16.000 270 21285.09 436.65 43093.86 48065.81 2021-09-27 15:11:17.000 270 21285.07 436.63 43093.82 48065.84 2021-09-27 15:11:18.000 270 21285.05 436.64 43093.81 48065.83 2021-09-27 15:11:19.000 270 21285.06 436.68 43093.82 48065.82 2021-09-27 15:11:20.000 270 21285.10 436.71 43093.80 48065.83 2021-09-27 15:11:21.000 270 21285.13 436.72 43093.75 48065.83 2021-09-27 15:11:22.000 270 21285.15 436.75 43093.75 48065.83 2021-09-27 15:11:23.000 270 21285.17 436.74 43093.75 48065.83 2021-09-27 15:11:24.000 270 21285.23 436.76 43093.76 48065.85 2021-09-27 15:11:25.000 270 21285.23 436.76 43093.74 48065.86 2021-09-27 15:11:26.000 270 21285.22 436.78 43093.77 48065.87 2021-09-27 15:11:27.000 270 21285.26 436.76 43093.79 48065.88 2021-09-27 15:11:28.000 270 21285.27 436.73 43093.82 48065.79 2021-09-27 15:11:29.000 270 21285.32 436.66 43093.85 48065.87 2021-09-27 15:11:30.000 270 21285.35 436.60 43093.90 48065.92 2021-09-27 15:11:31.000 270 21285.38 436.57 43093.95 48065.99 2021-09-27 15:11:32.000 270 21285.36 436.56 43093.99 48066.03 2021-09-27 15:11:33.000 270 21285.33 436.62 43093.98 48066.06 2021-09-27 15:11:34.000 270 21285.29 436.68 43093.97 48066.14 2021-09-27 15:11:35.000 270 21285.25 436.73 43093.94 48066.06 2021-09-27 15:11:36.000 270 21285.23 436.75 43093.95 48066.03 2021-09-27 15:11:37.000 270 21285.22 436.77 43093.94 48066.00 2021-09-27 15:11:38.000 270 21285.22 436.79 43093.91 48065.98 2021-09-27 15:11:39.000 270 21285.21 436.81 43093.86 48065.95 2021-09-27 15:11:40.000 270 21285.18 436.86 43093.80 48065.85 2021-09-27 15:11:41.000 270 21285.17 436.87 43093.75 48065.86 2021-09-27 15:11:42.000 270 21285.19 436.91 43093.71 48065.84 2021-09-27 15:11:43.000 270 21285.24 436.90 43093.74 48065.85 2021-09-27 15:11:44.000 270 21285.23 436.83 43093.74 48065.81 2021-09-27 15:11:45.000 270 21285.24 436.78 43093.76 48065.78 2021-09-27 15:11:46.000 270 21285.22 436.71 43093.83 48065.85 2021-09-27 15:11:47.000 270 21285.18 436.68 43093.85 48065.84 2021-09-27 15:11:48.000 270 21285.21 436.70 43093.88 48065.92 2021-09-27 15:11:49.000 270 21285.26 436.70 43093.90 48065.94 2021-09-27 15:11:50.000 270 21285.26 436.67 43093.89 48065.97 2021-09-27 15:11:51.000 270 21285.27 436.62 43093.94 48065.96 2021-09-27 15:11:52.000 270 21285.27 436.59 43093.96 48065.99 2021-09-27 15:11:53.000 270 21285.24 436.62 43093.99 48065.98 2021-09-27 15:11:54.000 270 21285.22 436.61 43094.03 48066.01 2021-09-27 15:11:55.000 270 21285.20 436.66 43094.08 48066.03 2021-09-27 15:11:56.000 270 21285.16 436.73 43094.07 48066.05 2021-09-27 15:11:57.000 270 21285.16 436.76 43094.05 48066.05 2021-09-27 15:11:58.000 270 21285.18 436.76 43094.04 48066.08 2021-09-27 15:11:59.000 270 21285.25 436.78 43094.02 48066.08 2021-09-27 15:12:00.000 270 21285.28 436.82 43094.04 48066.10 2021-09-27 15:12:01.000 270 21285.35 436.84 43094.02 48066.11 2021-09-27 15:12:02.000 270 21285.39 436.88 43093.99 48066.11 2021-09-27 15:12:03.000 270 21285.41 436.85 43093.96 48066.10 2021-09-27 15:12:04.000 270 21285.43 436.80 43093.99 48066.08 2021-09-27 15:12:05.000 270 21285.47 436.79 43094.04 48066.11 2021-09-27 15:12:06.000 270 21285.50 436.75 43094.06 48066.19 2021-09-27 15:12:07.000 270 21285.55 436.75 43094.08 48066.23 2021-09-27 15:12:08.000 270 21285.57 436.74 43094.11 48066.22 2021-09-27 15:12:09.000 270 21285.63 436.72 43094.13 48066.27 2021-09-27 15:12:10.000 270 21285.67 436.74 43094.10 48066.30 2021-09-27 15:12:11.000 270 21285.69 436.71 43094.10 48066.29 2021-09-27 15:12:12.000 270 21285.71 436.75 43094.08 48066.30 2021-09-27 15:12:13.000 270 21285.70 436.78 43094.10 48066.31 2021-09-27 15:12:14.000 270 21285.69 436.77 43094.07 48066.33 2021-09-27 15:12:15.000 270 21285.62 436.82 43094.04 48066.33 2021-09-27 15:12:16.000 270 21285.64 436.83 43094.04 48066.28 2021-09-27 15:12:17.000 270 21285.60 436.83 43094.05 48066.26 2021-09-27 15:12:18.000 270 21285.60 436.81 43094.06 48066.23 2021-09-27 15:12:19.000 270 21285.57 436.76 43094.05 48066.25 2021-09-27 15:12:20.000 270 21285.57 436.70 43094.09 48066.25 2021-09-27 15:12:21.000 270 21285.59 436.72 43094.09 48066.28 2021-09-27 15:12:22.000 270 21285.58 436.71 43094.10 48066.31 2021-09-27 15:12:23.000 270 21285.60 436.72 43094.12 48066.30 2021-09-27 15:12:24.000 270 21285.64 436.73 43094.14 48066.35 2021-09-27 15:12:25.000 270 21285.67 436.71 43094.14 48066.38 2021-09-27 15:12:26.000 270 21285.72 436.69 43094.12 48066.35 2021-09-27 15:12:27.000 270 21285.76 436.67 43094.12 48066.37 2021-09-27 15:12:28.000 270 21285.74 436.66 43094.11 48066.38 2021-09-27 15:12:29.000 270 21285.76 436.64 43094.13 48066.40 2021-09-27 15:12:30.000 270 21285.82 436.62 43094.17 48066.43 2021-09-27 15:12:31.000 270 21285.85 436.66 43094.18 48066.45 2021-09-27 15:12:32.000 270 21285.89 436.68 43094.16 48066.45 2021-09-27 15:12:33.000 270 21285.92 436.68 43094.15 48066.47 2021-09-27 15:12:34.000 270 21285.87 436.70 43094.14 48066.47 2021-09-27 15:12:35.000 270 21285.85 436.71 43094.12 48066.45 2021-09-27 15:12:36.000 270 21285.84 436.73 43094.10 48066.41 2021-09-27 15:12:37.000 270 21285.86 436.74 43094.08 48066.43 2021-09-27 15:12:38.000 270 21285.84 436.76 43094.11 48066.42 2021-09-27 15:12:39.000 270 21285.85 436.75 43094.14 48066.39 2021-09-27 15:12:40.000 270 21285.85 436.74 43094.17 48066.45 2021-09-27 15:12:41.000 270 21285.87 436.72 43094.17 48066.48 2021-09-27 15:12:42.000 270 21285.89 436.70 43094.17 48066.47 2021-09-27 15:12:43.000 270 21285.90 436.68 43094.16 48066.50 2021-09-27 15:12:44.000 270 21285.92 436.67 43094.15 48066.49 2021-09-27 15:12:45.000 270 21285.97 436.68 43094.20 48066.53 2021-09-27 15:12:46.000 270 21286.04 436.62 43094.22 48066.53 2021-09-27 15:12:47.000 270 21286.08 436.63 43094.20 48066.50 2021-09-27 15:12:48.000 270 21286.13 436.63 43094.22 48066.58 2021-09-27 15:12:49.000 270 21286.19 436.61 43094.22 48066.58 2021-09-27 15:12:50.000 270 21286.31 436.61 43094.22 48066.64 2021-09-27 15:12:51.000 270 21286.33 436.63 43094.24 48066.70 2021-09-27 15:12:52.000 270 21286.37 436.61 43094.26 48066.69 2021-09-27 15:12:53.000 270 21286.36 436.58 43094.27 48066.72 2021-09-27 15:12:54.000 270 21286.32 436.54 43094.29 48066.73 2021-09-27 15:12:55.000 270 21286.31 436.51 43094.30 48066.73 2021-09-27 15:12:56.000 270 21286.26 436.54 43094.29 48066.71 2021-09-27 15:12:57.000 270 21286.24 436.53 43094.31 48066.80 2021-09-27 15:12:58.000 270 21286.26 436.49 43094.30 48066.76 2021-09-27 15:12:59.000 270 21286.25 436.47 43094.30 48066.72 2021-09-27 15:13:00.000 270 21286.24 436.44 43094.28 48066.70 2021-09-27 15:13:01.000 270 21286.24 436.41 43094.30 48066.71 2021-09-27 15:13:02.000 270 21286.22 436.40 43094.32 48066.71 2021-09-27 15:13:03.000 270 21286.25 436.38 43094.32 48066.74 2021-09-27 15:13:04.000 270 21286.29 436.34 43094.34 48066.79 2021-09-27 15:13:05.000 270 21286.29 436.33 43094.36 48066.80 2021-09-27 15:13:06.000 270 21286.29 436.34 43094.37 48066.80 2021-09-27 15:13:07.000 270 21286.27 436.36 43094.37 48066.83 2021-09-27 15:13:08.000 270 21286.32 436.40 43094.36 48066.80 2021-09-27 15:13:09.000 270 21286.33 436.44 43094.34 48066.81 2021-09-27 15:13:10.000 270 21286.29 436.48 43094.35 48066.77 2021-09-27 15:13:11.000 270 21286.30 436.51 43094.32 48066.74 2021-09-27 15:13:12.000 270 21286.34 436.48 43094.31 48066.75 2021-09-27 15:13:13.000 270 21286.34 436.50 43094.29 48066.72 2021-09-27 15:13:14.000 270 21286.32 436.48 43094.28 48066.71 2021-09-27 15:13:15.000 270 21286.31 436.47 43094.27 48066.72 2021-09-27 15:13:16.000 270 21286.28 436.50 43094.25 48066.70 2021-09-27 15:13:17.000 270 21286.29 436.51 43094.23 48066.68 2021-09-27 15:13:18.000 270 21286.26 436.52 43094.20 48066.65 2021-09-27 15:13:19.000 270 21286.26 436.50 43094.19 48066.62 2021-09-27 15:13:20.000 270 21286.30 436.46 43094.23 48066.67 2021-09-27 15:13:21.000 270 21286.34 436.43 43094.22 48066.70 2021-09-27 15:13:22.000 270 21286.35 436.38 43094.22 48066.69 2021-09-27 15:13:23.000 270 21286.39 436.38 43094.22 48066.74 2021-09-27 15:13:24.000 270 21286.43 436.35 43094.26 48066.77 2021-09-27 15:13:25.000 270 21286.45 436.33 43094.29 48066.82 2021-09-27 15:13:26.000 270 21286.51 436.29 43094.30 48066.86 2021-09-27 15:13:27.000 270 21286.56 436.26 43094.35 48066.88 2021-09-27 15:13:28.000 270 21286.60 436.27 43094.41 48066.92 2021-09-27 15:13:29.000 270 21286.61 436.29 43094.39 48066.96 2021-09-27 15:13:30.000 270 21286.61 436.33 43094.44 48066.99 2021-09-27 15:13:31.000 270 21286.58 436.35 43094.43 48066.96 2021-09-27 15:13:32.000 270 21286.55 436.35 43094.42 48066.95 2021-09-27 15:13:33.000 270 21286.54 436.35 43094.44 48066.95 2021-09-27 15:13:34.000 270 21286.50 436.34 43094.47 48066.96 2021-09-27 15:13:35.000 270 21286.46 436.34 43094.45 48066.96 2021-09-27 15:13:36.000 270 21286.41 436.32 43094.47 48066.97 2021-09-27 15:13:37.000 270 21286.41 436.37 43094.48 48066.96 2021-09-27 15:13:38.000 270 21286.41 436.43 43094.47 48066.99 2021-09-27 15:13:39.000 270 21286.39 436.48 43094.40 48066.94 2021-09-27 15:13:40.000 270 21286.37 436.48 43094.31 48066.88 2021-09-27 15:13:41.000 270 21286.34 436.51 43094.28 48066.83 2021-09-27 15:13:42.000 270 21286.41 436.51 43094.31 48066.85 2021-09-27 15:13:43.000 270 21286.51 436.52 43094.33 48066.85 2021-09-27 15:13:44.000 270 21286.56 436.55 43094.30 48066.90 2021-09-27 15:13:45.000 270 21286.63 436.56 43094.30 48066.89 2021-09-27 15:13:46.000 270 21286.64 436.54 43094.29 48066.92 2021-09-27 15:13:47.000 270 21286.64 436.51 43094.33 48066.87 2021-09-27 15:13:48.000 270 21286.65 436.51 43094.36 48066.90 2021-09-27 15:13:49.000 270 21286.64 436.52 43094.37 48066.93 2021-09-27 15:13:50.000 270 21286.67 436.51 43094.40 48066.95 2021-09-27 15:13:51.000 270 21286.69 436.50 43094.41 48066.99 2021-09-27 15:13:52.000 270 21286.71 436.46 43094.42 48067.01 2021-09-27 15:13:53.000 270 21286.64 436.42 43094.45 48067.06 2021-09-27 15:13:54.000 270 21286.64 436.40 43094.47 48067.06 2021-09-27 15:13:55.000 270 21286.63 436.40 43094.52 48067.07 2021-09-27 15:13:56.000 270 21286.62 436.42 43094.52 48067.06 2021-09-27 15:13:57.000 270 21286.60 436.47 43094.52 48067.06 2021-09-27 15:13:58.000 270 21286.58 436.50 43094.50 48067.01 2021-09-27 15:13:59.000 270 21286.53 436.53 43094.51 48067.01 2021-09-27 15:14:00.000 270 21286.50 436.53 43094.47 48067.05 2021-09-27 15:14:01.000 270 21286.51 436.51 43094.46 48067.01 2021-09-27 15:14:02.000 270 21286.51 436.52 43094.46 48067.01 2021-09-27 15:14:03.000 270 21286.48 436.53 43094.48 48066.96 2021-09-27 15:14:04.000 270 21286.46 436.54 43094.42 48066.99 2021-09-27 15:14:05.000 270 21286.48 436.59 43094.40 48067.01 2021-09-27 15:14:06.000 270 21286.47 436.62 43094.40 48066.97 2021-09-27 15:14:07.000 270 21286.49 436.61 43094.43 48066.98 2021-09-27 15:14:08.000 270 21286.53 436.63 43094.43 48066.99 2021-09-27 15:14:09.000 270 21286.57 436.64 43094.43 48066.97 2021-09-27 15:14:10.000 270 21286.60 436.64 43094.46 48067.00 2021-09-27 15:14:11.000 270 21286.66 436.65 43094.40 48067.00 2021-09-27 15:14:12.000 270 21286.72 436.67 43094.35 48067.04 2021-09-27 15:14:13.000 270 21286.78 436.69 43094.36 48067.01 2021-09-27 15:14:14.000 270 21286.79 436.71 43094.36 48067.02 2021-09-27 15:14:15.000 270 21286.85 436.69 43094.32 48067.06 2021-09-27 15:14:16.000 270 21286.89 436.68 43094.35 48067.01 2021-09-27 15:14:17.000 270 21286.88 436.64 43094.37 48067.05 2021-09-27 15:14:18.000 270 21286.89 436.61 43094.42 48067.12 2021-09-27 15:14:19.000 270 21286.86 436.59 43094.43 48067.12 2021-09-27 15:14:20.000 270 21286.86 436.58 43094.44 48067.14 2021-09-27 15:14:21.000 270 21286.83 436.57 43094.43 48067.13 2021-09-27 15:14:22.000 270 21286.80 436.54 43094.45 48067.13 2021-09-27 15:14:23.000 270 21286.75 436.55 43094.50 48067.11 2021-09-27 15:14:24.000 270 21286.74 436.52 43094.52 48067.13 2021-09-27 15:14:25.000 270 21286.73 436.48 43094.60 48067.16 2021-09-27 15:14:26.000 270 21286.71 436.48 43094.65 48067.25 2021-09-27 15:14:27.000 270 21286.70 436.52 43094.65 48067.25 2021-09-27 15:14:28.000 270 21286.67 436.55 43094.64 48067.19 2021-09-27 15:14:29.000 270 21286.66 436.57 43094.62 48067.21 2021-09-27 15:14:30.000 270 21286.65 436.59 43094.57 48067.19 2021-09-27 15:14:31.000 270 21286.63 436.59 43094.61 48067.17 2021-09-27 15:14:32.000 270 21286.65 436.61 43094.58 48067.17 2021-09-27 15:14:33.000 270 21286.65 436.62 43094.54 48067.18 2021-09-27 15:14:34.000 270 21286.63 436.68 43094.49 48067.09 2021-09-27 15:14:35.000 270 21286.65 436.71 43094.50 48067.09 2021-09-27 15:14:36.000 270 21286.74 436.71 43094.48 48067.10 2021-09-27 15:14:37.000 270 21286.80 436.71 43094.47 48067.10 2021-09-27 15:14:38.000 270 21286.87 436.64 43094.46 48067.09 2021-09-27 15:14:39.000 270 21286.97 436.56 43094.53 48067.16 2021-09-27 15:14:40.000 270 21287.02 436.53 43094.56 48067.28 2021-09-27 15:14:41.000 270 21287.04 436.51 43094.57 48067.35 2021-09-27 15:14:42.000 270 21287.07 436.49 43094.57 48067.36 2021-09-27 15:14:43.000 270 21287.09 436.52 43094.66 48067.42 2021-09-27 15:14:44.000 270 21287.08 436.55 43094.68 48067.43 2021-09-27 15:14:45.000 270 21287.03 436.58 43094.68 48067.45 2021-09-27 15:14:46.000 270 21287.00 436.59 43094.71 48067.48 2021-09-27 15:14:47.000 270 21286.92 436.63 43094.71 48067.43 2021-09-27 15:14:48.000 270 21286.81 436.66 43094.70 48067.41 2021-09-27 15:14:49.000 270 21286.69 436.66 43094.71 48067.36 2021-09-27 15:14:50.000 270 21286.60 436.67 43094.72 48067.32 2021-09-27 15:14:51.000 270 21286.49 436.65 43094.70 48067.28 2021-09-27 15:14:52.000 270 21286.38 436.67 43094.69 48067.15 2021-09-27 15:14:53.000 270 21286.25 436.68 43094.69 48067.14 2021-09-27 15:14:54.000 270 21286.20 436.68 43094.70 48067.11 2021-09-27 15:14:55.000 270 21286.17 436.73 43094.70 48067.11 2021-09-27 15:14:56.000 270 21286.24 436.73 43094.70 48067.11 2021-09-27 15:14:57.000 270 21286.26 436.72 43094.66 48067.15 2021-09-27 15:14:58.000 270 21286.27 436.73 43094.66 48067.14 2021-09-27 15:14:59.000 270 21286.34 436.76 43094.67 48067.12 2021-09-27 15:15:00.000 270 21286.44 436.76 43094.64 48067.16 2021-09-27 15:15:01.000 270 21286.59 436.75 43094.59 48067.17 2021-09-27 15:15:02.000 270 21286.71 436.75 43094.55 48067.20 2021-09-27 15:15:03.000 270 21286.80 436.73 43094.56 48067.17 2021-09-27 15:15:04.000 270 21286.89 436.68 43094.58 48067.24 2021-09-27 15:15:05.000 270 21286.96 436.67 43094.58 48067.30 2021-09-27 15:15:06.000 270 21286.98 436.63 43094.60 48067.32 2021-09-27 15:15:07.000 270 21287.03 436.62 43094.65 48067.37 2021-09-27 15:15:08.000 270 21287.01 436.64 43094.64 48067.41 2021-09-27 15:15:09.000 270 21286.91 436.72 43094.61 48067.36 2021-09-27 15:15:10.000 270 21286.79 436.78 43094.61 48067.34 2021-09-27 15:15:11.000 270 21286.67 436.83 43094.59 48067.27 2021-09-27 15:15:12.000 270 21286.55 436.89 43094.53 48067.20 2021-09-27 15:15:13.000 270 21286.42 436.92 43094.53 48067.02 2021-09-27 15:15:14.000 270 21286.26 436.92 43094.51 48066.98 2021-09-27 15:15:15.000 270 21286.18 436.93 43094.52 48066.91 2021-09-27 15:15:16.000 270 21286.10 436.96 43094.50 48066.87 2021-09-27 15:15:17.000 270 21286.04 436.99 43094.47 48066.85 2021-09-27 15:15:18.000 270 21286.00 437.01 43094.49 48066.82 2021-09-27 15:15:19.000 270 21286.00 437.00 43094.49 48066.83 2021-09-27 15:15:20.000 270 21286.03 437.00 43094.47 48066.83 2021-09-27 15:15:21.000 270 21286.06 437.00 43094.46 48066.81 2021-09-27 15:15:22.000 270 21286.15 436.99 43094.44 48066.85 2021-09-27 15:15:23.000 270 21286.21 437.02 43094.41 48066.86 2021-09-27 15:15:24.000 270 21286.27 437.04 43094.40 48066.86 2021-09-27 15:15:25.000 270 21286.33 437.07 43094.38 48066.85 2021-09-27 15:15:26.000 270 21286.44 437.09 43094.32 48066.85 2021-09-27 15:15:27.000 270 21286.52 437.10 43094.28 48066.84 2021-09-27 15:15:28.000 270 21286.60 437.09 43094.25 48066.85 2021-09-27 15:15:29.000 270 21286.66 437.08 43094.22 48066.90 2021-09-27 15:15:30.000 270 21286.69 437.11 43094.18 48066.87 2021-09-27 15:15:31.000 270 21286.72 437.13 43094.14 48066.86 2021-09-27 15:15:32.000 270 21286.67 437.16 43094.07 48066.84 2021-09-27 15:15:33.000 270 21286.68 437.15 43094.10 48066.85 2021-09-27 15:15:34.000 270 21286.67 437.14 43094.11 48066.80 2021-09-27 15:15:35.000 270 21286.58 437.13 43094.08 48066.76 2021-09-27 15:15:36.000 270 21286.49 437.10 43094.13 48066.74 2021-09-27 15:15:37.000 270 21286.44 437.09 43094.12 48066.72 2021-09-27 15:15:38.000 270 21286.40 437.11 43094.17 48066.73 2021-09-27 15:15:39.000 270 21286.37 437.10 43094.18 48066.66 2021-09-27 15:15:40.000 270 21286.35 437.12 43094.18 48066.65 2021-09-27 15:15:41.000 270 21286.33 437.15 43094.18 48066.68 2021-09-27 15:15:42.000 270 21286.32 437.21 43094.15 48066.67 2021-09-27 15:15:43.000 270 21286.34 437.21 43094.13 48066.66 2021-09-27 15:15:44.000 270 21286.36 437.21 43094.12 48066.66 2021-09-27 15:15:45.000 270 21286.40 437.20 43094.16 48066.70 2021-09-27 15:15:46.000 270 21286.43 437.20 43094.16 48066.73 2021-09-27 15:15:47.000 270 21286.44 437.18 43094.19 48066.72 2021-09-27 15:15:48.000 270 21286.45 437.16 43094.18 48066.75 2021-09-27 15:15:49.000 270 21286.47 437.17 43094.17 48066.78 2021-09-27 15:15:50.000 270 21286.46 437.18 43094.18 48066.76 2021-09-27 15:15:51.000 270 21286.49 437.15 43094.20 48066.80 2021-09-27 15:15:52.000 270 21286.49 437.10 43094.22 48066.78 2021-09-27 15:15:53.000 270 21286.47 437.06 43094.25 48066.78 2021-09-27 15:15:54.000 270 21286.48 437.02 43094.25 48066.81 2021-09-27 15:15:55.000 270 21286.48 436.97 43094.30 48066.86 2021-09-27 15:15:56.000 270 21286.47 436.94 43094.32 48066.87 2021-09-27 15:15:57.000 270 21286.47 436.92 43094.36 48066.90 2021-09-27 15:15:58.000 270 21286.49 436.88 43094.42 48066.92 2021-09-27 15:15:59.000 270 21286.48 436.89 43094.44 48066.94 2021-09-27 15:16:00.000 270 21286.46 436.86 43094.43 48066.95 2021-09-27 15:16:01.000 270 21286.46 436.80 43094.41 48066.91 2021-09-27 15:16:02.000 270 21286.47 436.76 43094.46 48066.95 2021-09-27 15:16:03.000 270 21286.50 436.71 43094.49 48066.96 2021-09-27 15:16:04.000 270 21286.48 436.70 43094.48 48067.01 2021-09-27 15:16:05.000 270 21286.47 436.70 43094.47 48066.98 2021-09-27 15:16:06.000 270 21286.47 436.69 43094.49 48067.02 2021-09-27 15:16:07.000 270 21286.46 436.63 43094.50 48067.03 2021-09-27 15:16:08.000 270 21286.45 436.59 43094.51 48067.01 2021-09-27 15:16:09.000 270 21286.42 436.61 43094.51 48067.01 2021-09-27 15:16:10.000 270 21286.43 436.62 43094.51 48067.03 2021-09-27 15:16:11.000 270 21286.41 436.62 43094.54 48067.01 2021-09-27 15:16:12.000 270 21286.42 436.61 43094.53 48066.98 2021-09-27 15:16:13.000 270 21286.46 436.61 43094.50 48067.00 2021-09-27 15:16:14.000 270 21286.47 436.61 43094.56 48067.04 2021-09-27 15:16:15.000 270 21286.53 436.60 43094.56 48067.04 2021-09-27 15:16:16.000 270 21286.56 436.63 43094.56 48067.06 2021-09-27 15:16:17.000 270 21286.61 436.61 43094.53 48067.09 2021-09-27 15:16:18.000 270 21286.63 436.58 43094.51 48067.15 2021-09-27 15:16:19.000 270 21286.66 436.56 43094.51 48067.15 2021-09-27 15:16:20.000 270 21286.70 436.49 43094.56 48067.17 2021-09-27 15:16:21.000 270 21286.73 436.49 43094.61 48067.19 2021-09-27 15:16:22.000 270 21286.75 436.52 43094.59 48067.25 2021-09-27 15:16:23.000 270 21286.76 436.52 43094.66 48067.27 2021-09-27 15:16:24.000 270 21286.77 436.52 43094.67 48067.27 2021-09-27 15:16:25.000 270 21286.74 436.51 43094.69 48067.30 2021-09-27 15:16:26.000 270 21286.71 436.53 43094.68 48067.26 2021-09-27 15:16:27.000 270 21286.68 436.52 43094.69 48067.27 2021-09-27 15:16:28.000 270 21286.63 436.52 43094.67 48067.30 2021-09-27 15:16:29.000 270 21286.59 436.53 43094.68 48067.27 2021-09-27 15:16:30.000 270 21286.56 436.53 43094.67 48067.24 2021-09-27 15:16:31.000 270 21286.51 436.55 43094.66 48067.20 2021-09-27 15:16:32.000 270 21286.44 436.56 43094.65 48067.18 2021-09-27 15:16:33.000 270 21286.42 436.50 43094.67 48067.17 2021-09-27 15:16:34.000 270 21286.43 436.49 43094.66 48067.15 2021-09-27 15:16:35.000 270 21286.40 436.48 43094.66 48067.12 2021-09-27 15:16:36.000 270 21286.39 436.45 43094.63 48067.08 2021-09-27 15:16:37.000 270 21286.34 436.42 43094.63 48067.09 2021-09-27 15:16:38.000 270 21286.33 436.42 43094.64 48067.09 2021-09-27 15:16:39.000 270 21286.33 436.43 43094.67 48067.14 2021-09-27 15:16:40.000 270 21286.35 436.41 43094.70 48067.15 2021-09-27 15:16:41.000 270 21286.37 436.40 43094.68 48067.12 2021-09-27 15:16:42.000 270 21286.33 436.43 43094.70 48067.13 2021-09-27 15:16:43.000 270 21286.34 436.48 43094.72 48067.13 2021-09-27 15:16:44.000 270 21286.35 436.55 43094.66 48067.12 2021-09-27 15:16:45.000 270 21286.40 436.63 43094.62 48067.12 2021-09-27 15:16:46.000 270 21286.43 436.71 43094.58 48067.14 2021-09-27 15:16:47.000 270 21286.45 436.72 43094.54 48067.09 2021-09-27 15:16:48.000 270 21286.38 436.71 43094.51 48066.97 2021-09-27 15:16:49.000 270 21286.41 436.71 43094.53 48067.01 2021-09-27 15:16:50.000 270 21286.41 436.70 43094.54 48066.98 2021-09-27 15:16:51.000 270 21286.39 436.66 43094.52 48066.97 2021-09-27 15:16:52.000 270 21286.34 436.63 43094.55 48066.97 2021-09-27 15:16:53.000 270 21286.34 436.59 43094.60 48066.99 2021-09-27 15:16:54.000 270 21286.33 436.59 43094.64 48067.05 2021-09-27 15:16:55.000 270 21286.29 436.60 43094.66 48067.03 2021-09-27 15:16:56.000 270 21286.29 436.60 43094.63 48067.05 2021-09-27 15:16:57.000 270 21286.29 436.57 43094.60 48067.06 2021-09-27 15:16:58.000 270 21286.29 436.55 43094.65 48067.04 2021-09-27 15:16:59.000 270 21286.25 436.56 43094.69 48067.03 2021-09-27 15:17:00.000 270 21286.26 436.54 43094.68 48067.06 2021-09-27 15:17:01.000 270 21286.28 436.52 43094.68 48067.09 2021-09-27 15:17:02.000 270 21286.32 436.51 43094.69 48067.09 2021-09-27 15:17:03.000 270 21286.31 436.50 43094.75 48067.13 2021-09-27 15:17:04.000 270 21286.34 436.44 43094.73 48067.18 2021-09-27 15:17:05.000 270 21286.38 436.42 43094.77 48067.19 2021-09-27 15:17:06.000 270 21286.41 436.46 43094.79 48067.24 2021-09-27 15:17:07.000 270 21286.48 436.44 43094.80 48067.27 2021-09-27 15:17:08.000 270 21286.49 436.45 43094.82 48067.29 2021-09-27 15:17:09.000 270 21286.54 436.45 43094.85 48067.32 2021-09-27 15:17:10.000 270 21286.58 436.48 43094.85 48067.37 2021-09-27 15:17:11.000 270 21286.58 436.49 43094.86 48067.36 2021-09-27 15:17:12.000 270 21286.61 436.51 43094.85 48067.38 2021-09-27 15:17:13.000 270 21286.61 436.51 43094.86 48067.40 2021-09-27 15:17:14.000 270 21286.54 436.51 43094.84 48067.39 2021-09-27 15:17:15.000 270 21286.52 436.53 43094.87 48067.40 2021-09-27 15:17:16.000 270 21286.54 436.52 43094.90 48067.37 2021-09-27 15:17:17.000 270 21286.53 436.52 43094.90 48067.41 2021-09-27 15:17:18.000 270 21286.46 436.50 43094.88 48067.38 2021-09-27 15:17:19.000 270 21286.41 436.50 43094.89 48067.40 2021-09-27 15:17:20.000 270 21286.40 436.48 43094.92 48067.38 2021-09-27 15:17:21.000 270 21286.38 436.50 43094.92 48067.37 2021-09-27 15:17:22.000 270 21286.36 436.53 43094.94 48067.37 2021-09-27 15:17:23.000 270 21286.35 436.51 43094.95 48067.36 2021-09-27 15:17:24.000 270 21286.29 436.50 43094.96 48067.38 2021-09-27 15:17:25.000 270 21286.26 436.45 43095.01 48067.37 2021-09-27 15:17:26.000 270 21286.24 436.42 43095.01 48067.37 2021-09-27 15:17:27.000 270 21286.27 436.44 43095.05 48067.38 2021-09-27 15:17:28.000 270 21286.26 436.50 43095.02 48067.41 2021-09-27 15:17:29.000 270 21286.30 436.51 43095.01 48067.42 2021-09-27 15:17:30.000 270 21286.35 436.50 43094.98 48067.37 2021-09-27 15:17:31.000 270 21286.33 436.47 43094.96 48067.41 2021-09-27 15:17:32.000 270 21286.35 436.43 43094.97 48067.41 2021-09-27 15:17:33.000 270 21286.34 436.39 43095.02 48067.45 2021-09-27 15:17:34.000 270 21286.37 436.34 43095.07 48067.47 2021-09-27 15:17:35.000 270 21286.40 436.37 43095.14 48067.53 2021-09-27 15:17:36.000 270 21286.43 436.40 43095.13 48067.56 2021-09-27 15:17:37.000 270 21286.46 436.36 43095.14 48067.59 2021-09-27 15:17:38.000 270 21286.46 436.36 43095.15 48067.61 2021-09-27 15:17:39.000 270 21286.49 436.36 43095.18 48067.67 2021-09-27 15:17:40.000 270 21286.49 436.37 43095.17 48067.64 2021-09-27 15:17:41.000 270 21286.47 436.40 43095.15 48067.64 2021-09-27 15:17:42.000 270 21286.47 436.38 43095.18 48067.62 2021-09-27 15:17:43.000 270 21286.48 436.36 43095.19 48067.62 2021-09-27 15:17:44.000 270 21286.44 436.36 43095.19 48067.63 2021-09-27 15:17:45.000 270 21286.38 436.42 43095.18 48067.63 2021-09-27 15:17:46.000 270 21286.36 436.48 43095.15 48067.58 2021-09-27 15:17:47.000 270 21286.36 436.51 43095.12 48067.56 2021-09-27 15:17:48.000 270 21286.35 436.51 43095.11 48067.55 2021-09-27 15:17:49.000 270 21286.38 436.49 43095.08 48067.51 2021-09-27 15:17:50.000 270 21286.37 436.47 43095.08 48067.50 2021-09-27 15:17:51.000 270 21286.37 436.44 43095.07 48067.52 2021-09-27 15:17:52.000 270 21286.33 436.49 43095.09 48067.52 2021-09-27 15:17:53.000 270 21286.32 436.49 43095.09 48067.45 2021-09-27 15:17:54.000 270 21286.31 436.47 43095.08 48067.47 2021-09-27 15:17:55.000 270 21286.33 436.50 43095.09 48067.48 2021-09-27 15:17:56.000 270 21286.33 436.53 43095.08 48067.44 2021-09-27 15:17:57.000 270 21286.33 436.51 43095.05 48067.47 2021-09-27 15:17:58.000 270 21286.36 436.50 43095.06 48067.45 2021-09-27 15:17:59.000 270 21286.37 436.52 43095.05 48067.48 2021-09-27 15:18:00.000 270 21286.30 436.61 43095.04 48067.45 2021-09-27 15:18:01.000 270 21286.28 436.67 43094.99 48067.43 2021-09-27 15:18:02.000 270 21286.26 436.71 43094.96 48067.39 2021-09-27 15:18:03.000 270 21286.25 436.76 43094.93 48067.27 2021-09-27 15:18:04.000 270 21286.25 436.77 43094.85 48067.25 2021-09-27 15:18:05.000 270 21286.21 436.79 43094.81 48067.19 2021-09-27 15:18:06.000 270 21286.19 436.79 43094.79 48067.15 2021-09-27 15:18:07.000 270 21286.18 436.81 43094.78 48067.16 2021-09-27 15:18:08.000 270 21286.20 436.80 43094.77 48067.11 2021-09-27 15:18:09.000 270 21286.17 436.79 43094.79 48067.15 2021-09-27 15:18:10.000 270 21286.14 436.80 43094.78 48067.14 2021-09-27 15:18:11.000 270 21286.17 436.79 43094.78 48067.14 2021-09-27 15:18:12.000 270 21286.23 436.81 43094.77 48067.13 2021-09-27 15:18:13.000 270 21286.23 436.82 43094.74 48067.11 2021-09-27 15:18:14.000 270 21286.24 436.80 43094.74 48067.13 2021-09-27 15:18:15.000 270 21286.23 436.81 43094.77 48067.19 2021-09-27 15:18:16.000 270 21286.25 436.81 43094.77 48067.18 2021-09-27 15:18:17.000 270 21286.24 436.81 43094.79 48067.17 2021-09-27 15:18:18.000 270 21286.25 436.79 43094.81 48067.12 2021-09-27 15:18:19.000 270 21286.24 436.79 43094.79 48067.14 2021-09-27 15:18:20.000 270 21286.20 436.79 43094.79 48067.17 2021-09-27 15:18:21.000 270 21286.24 436.78 43094.79 48067.15 2021-09-27 15:18:22.000 270 21286.29 436.76 43094.81 48067.21 2021-09-27 15:18:23.000 270 21286.29 436.77 43094.81 48067.19 2021-09-27 15:18:24.000 270 21286.29 436.80 43094.80 48067.21 2021-09-27 15:18:25.000 270 21286.33 436.80 43094.79 48067.17 2021-09-27 15:18:26.000 270 21286.34 436.88 43094.75 48067.20 2021-09-27 15:18:27.000 270 21286.35 436.96 43094.73 48067.22 2021-09-27 15:18:28.000 270 21286.35 436.94 43094.65 48067.13 2021-09-27 15:18:29.000 270 21286.34 436.91 43094.63 48067.10 2021-09-27 15:18:30.000 270 21286.33 436.89 43094.65 48067.11 2021-09-27 15:18:31.000 270 21286.29 436.88 43094.64 48067.07 2021-09-27 15:18:32.000 270 21286.28 436.85 43094.68 48067.06 2021-09-27 15:18:33.000 270 21286.26 436.88 43094.70 48067.06 2021-09-27 15:18:34.000 270 21286.25 436.91 43094.66 48067.13 2021-09-27 15:18:35.000 270 21286.24 436.93 43094.66 48067.09 2021-09-27 15:18:36.000 270 21286.19 436.97 43094.67 48067.11 2021-09-27 15:18:37.000 270 21286.14 436.97 43094.68 48067.06 2021-09-27 15:18:38.000 270 21286.10 436.96 43094.72 48067.06 2021-09-27 15:18:39.000 270 21286.07 436.97 43094.73 48067.05 2021-09-27 15:18:40.000 270 21286.06 436.95 43094.72 48067.04 2021-09-27 15:18:41.000 270 21286.01 437.00 43094.75 48067.05 2021-09-27 15:18:42.000 270 21286.00 437.02 43094.75 48067.05 2021-09-27 15:18:43.000 270 21286.03 436.99 43094.79 48067.05 2021-09-27 15:18:44.000 270 21286.01 437.03 43094.81 48067.06 2021-09-27 15:18:45.000 270 21286.00 437.03 43094.77 48067.09 2021-09-27 15:18:46.000 270 21286.00 437.02 43094.75 48067.03 2021-09-27 15:18:47.000 270 21286.01 436.99 43094.80 48067.06 2021-09-27 15:18:48.000 270 21286.03 437.00 43094.80 48067.09 2021-09-27 15:18:49.000 270 21286.07 437.01 43094.81 48067.19 2021-09-27 15:18:50.000 270 21286.11 437.08 43094.84 48067.15 2021-09-27 15:18:51.000 270 21286.15 437.13 43094.80 48067.15 2021-09-27 15:18:52.000 270 21286.24 437.19 43094.71 48067.13 2021-09-27 15:18:53.000 270 21286.33 437.21 43094.75 48067.17 2021-09-27 15:18:54.000 270 21286.33 437.24 43094.75 48067.18 2021-09-27 15:18:55.000 270 21286.33 437.26 43094.71 48067.16 2021-09-27 15:18:56.000 270 21286.37 437.25 43094.67 48067.17 2021-09-27 15:18:57.000 270 21286.34 437.22 43094.69 48067.07 2021-09-27 15:18:58.000 270 21286.29 437.22 43094.67 48067.10 2021-09-27 15:18:59.000 270 21286.21 437.26 43094.67 48067.08 2021-09-27 15:19:00.000 270 21286.14 437.29 43094.70 48067.04 2021-09-27 15:19:01.000 270 21286.06 437.32 43094.65 48066.97 2021-09-27 15:19:02.000 270 21286.02 437.32 43094.59 48066.95 2021-09-27 15:19:03.000 270 21285.99 437.32 43094.63 48066.95 2021-09-27 15:19:04.000 270 21285.95 437.30 43094.65 48066.95 2021-09-27 15:19:05.000 270 21285.92 437.28 43094.66 48066.92 2021-09-27 15:19:06.000 270 21285.88 437.26 43094.68 48066.92 2021-09-27 15:19:07.000 270 21285.87 437.27 43094.70 48066.95 2021-09-27 15:19:08.000 270 21285.84 437.28 43094.70 48066.90 2021-09-27 15:19:09.000 270 21285.84 437.29 43094.73 48066.93 2021-09-27 15:19:10.000 270 21285.83 437.28 43094.74 48066.95 2021-09-27 15:19:11.000 270 21285.81 437.33 43094.76 48066.94 2021-09-27 15:19:12.000 270 21285.82 437.36 43094.74 48066.93 2021-09-27 15:19:13.000 270 21285.81 437.41 43094.69 48066.95 2021-09-27 15:19:14.000 270 21285.79 437.44 43094.68 48066.94 2021-09-27 15:19:15.000 270 21285.82 437.45 43094.70 48066.90 2021-09-27 15:19:16.000 270 21285.87 437.45 43094.67 48066.92 2021-09-27 15:19:17.000 270 21285.91 437.47 43094.66 48066.92 2021-09-27 15:19:18.000 270 21285.97 437.45 43094.65 48066.97 2021-09-27 15:19:19.000 270 21285.99 437.44 43094.72 48067.00 2021-09-27 15:19:20.000 270 21286.05 437.42 43094.74 48067.05 2021-09-27 15:19:21.000 270 21286.06 437.43 43094.76 48067.06 2021-09-27 15:19:22.000 270 21286.08 437.43 43094.77 48067.10 2021-09-27 15:19:23.000 270 21286.08 437.43 43094.79 48067.10 2021-09-27 15:19:24.000 270 21286.08 437.44 43094.80 48067.14 2021-09-27 15:19:25.000 270 21286.06 437.45 43094.79 48067.14 2021-09-27 15:19:26.000 270 21286.06 437.43 43094.83 48067.17 2021-09-27 15:19:27.000 270 21286.10 437.45 43094.88 48067.14 2021-09-27 15:19:28.000 270 21286.12 437.49 43094.82 48067.20 2021-09-27 15:19:29.000 270 21286.12 437.44 43094.82 48067.19 2021-09-27 15:19:30.000 270 21286.12 437.37 43094.82 48067.16 2021-09-27 15:19:31.000 270 21286.10 437.32 43094.86 48067.16 2021-09-27 15:19:32.000 270 21286.04 437.33 43094.89 48067.19 2021-09-27 15:19:33.000 270 21285.97 437.36 43094.88 48067.19 2021-09-27 15:19:34.000 270 21285.94 437.38 43094.89 48067.14 2021-09-27 15:19:35.000 270 21285.92 437.40 43094.87 48067.14 2021-09-27 15:19:36.000 270 21285.90 437.38 43094.87 48067.13 2021-09-27 15:19:37.000 270 21285.87 437.39 43094.88 48067.11 2021-09-27 15:19:38.000 270 21285.84 437.41 43094.85 48067.12 2021-09-27 15:19:39.000 270 21285.86 437.43 43094.84 48067.07 2021-09-27 15:19:40.000 270 21285.92 437.45 43094.83 48067.09 2021-09-27 15:19:41.000 270 21285.93 437.45 43094.83 48067.08 2021-09-27 15:19:42.000 270 21285.93 437.45 43094.80 48067.07 2021-09-27 15:19:43.000 270 21285.93 437.45 43094.76 48067.04 2021-09-27 15:19:44.000 270 21285.97 437.46 43094.78 48067.04 2021-09-27 15:19:45.000 270 21286.00 437.43 43094.78 48067.04 2021-09-27 15:19:46.000 270 21286.01 437.41 43094.78 48067.12 2021-09-27 15:19:47.000 270 21286.01 437.38 43094.78 48067.07 2021-09-27 15:19:48.000 270 21286.02 437.39 43094.79 48067.07 2021-09-27 15:19:49.000 270 21286.01 437.46 43094.71 48067.05 2021-09-27 15:19:50.000 270 21286.03 437.48 43094.71 48067.08 2021-09-27 15:19:51.000 270 21286.00 437.44 43094.71 48067.03 2021-09-27 15:19:52.000 270 21286.01 437.45 43094.67 48067.01 2021-09-27 15:19:53.000 270 21286.01 437.47 43094.69 48066.98 2021-09-27 15:19:54.000 270 21286.00 437.45 43094.65 48066.98 2021-09-27 15:19:55.000 270 21285.96 437.43 43094.61 48066.95 2021-09-27 15:19:56.000 270 21285.95 437.40 43094.65 48066.98 2021-09-27 15:19:57.000 270 21285.92 437.41 43094.64 48066.92 2021-09-27 15:19:58.000 270 21285.89 437.38 43094.65 48066.87 2021-09-27 15:19:59.000 270 21285.88 437.32 43094.62 48066.89 2021-09-27 15:20:00.000 270 21285.88 437.30 43094.61 48066.86 2021-09-27 15:20:01.000 270 21285.82 437.28 43094.63 48066.96 2021-09-27 15:20:02.000 270 21285.84 437.22 43094.66 48066.92 2021-09-27 15:20:03.000 270 21285.87 437.15 43094.71 48066.91 2021-09-27 15:20:04.000 270 21285.82 437.08 43094.73 48066.91 2021-09-27 15:20:05.000 270 21285.81 437.05 43094.73 48066.95 2021-09-27 15:20:06.000 270 21285.81 437.02 43094.76 48066.97 2021-09-27 15:20:07.000 270 21285.76 436.98 43094.81 48067.01 2021-09-27 15:20:08.000 270 21285.74 436.98 43094.80 48067.03 2021-09-27 15:20:09.000 270 21285.78 436.93 43094.84 48067.02 2021-09-27 15:20:10.000 270 21285.81 436.93 43094.90 48067.08 2021-09-27 15:20:11.000 270 21285.76 436.95 43094.92 48067.07 2021-09-27 15:20:12.000 270 21285.75 436.92 43094.94 48067.10 2021-09-27 15:20:13.000 270 21285.76 436.93 43094.96 48067.08 2021-09-27 15:20:14.000 270 21285.73 436.94 43094.95 48067.10 2021-09-27 15:20:15.000 270 21285.72 436.91 43094.99 48067.14 2021-09-27 15:20:16.000 270 21285.73 436.88 43095.04 48067.15 2021-09-27 15:20:17.000 270 21285.75 436.89 43095.01 48067.19 2021-09-27 15:20:18.000 270 21285.77 436.89 43095.05 48067.17 2021-09-27 15:20:19.000 270 21285.78 436.87 43095.07 48067.21 2021-09-27 15:20:20.000 270 21285.77 436.83 43095.08 48067.24 2021-09-27 15:20:21.000 270 21285.78 436.82 43095.15 48067.25 2021-09-27 15:20:22.000 270 21285.78 436.80 43095.19 48067.30 2021-09-27 15:20:23.000 270 21285.78 436.77 43095.19 48067.32 2021-09-27 15:20:24.000 270 21285.83 436.79 43095.21 48067.30 2021-09-27 15:20:25.000 270 21285.86 436.79 43095.20 48067.37 2021-09-27 15:20:26.000 270 21285.88 436.77 43095.20 48067.45 2021-09-27 15:20:27.000 270 21285.89 436.76 43095.20 48067.41 2021-09-27 15:20:28.000 270 21285.89 436.73 43095.22 48067.43 2021-09-27 15:20:29.000 270 21285.86 436.73 43095.20 48067.44 2021-09-27 15:20:30.000 270 21285.89 436.70 43095.24 48067.42 2021-09-27 15:20:31.000 270 21285.89 436.68 43095.29 48067.46 2021-09-27 15:20:32.000 270 21285.94 436.68 43095.30 48067.52 2021-09-27 15:20:33.000 270 21285.97 436.71 43095.28 48067.51 2021-09-27 15:20:34.000 270 21285.95 436.81 43095.26 48067.53 2021-09-27 15:20:35.000 270 21285.97 436.87 43095.22 48067.43 2021-09-27 15:20:36.000 270 21285.98 436.90 43095.19 48067.47 2021-09-27 15:20:37.000 270 21285.99 436.90 43095.17 48067.41 2021-09-27 15:20:38.000 270 21285.98 436.93 43095.13 48067.41 2021-09-27 15:20:39.000 270 21285.94 436.94 43095.08 48067.36 2021-09-27 15:20:40.000 270 21285.91 436.95 43095.07 48067.36 2021-09-27 15:20:41.000 270 21285.86 436.98 43095.06 48067.27 2021-09-27 15:20:42.000 270 21285.85 436.96 43095.07 48067.26 2021-09-27 15:20:43.000 270 21285.81 436.95 43095.08 48067.30 2021-09-27 15:20:44.000 270 21285.76 436.98 43095.04 48067.27 2021-09-27 15:20:45.000 270 21285.77 437.00 43094.99 48067.24 2021-09-27 15:20:46.000 270 21285.76 437.01 43095.03 48067.23 2021-09-27 15:20:47.000 270 21285.78 437.03 43095.05 48067.19 2021-09-27 15:20:48.000 270 21285.76 437.02 43095.04 48067.17 2021-09-27 15:20:49.000 270 21285.77 437.00 43095.04 48067.19 2021-09-27 15:20:50.000 270 21285.72 436.96 43095.06 48067.20 2021-09-27 15:20:51.000 270 21285.70 436.94 43095.11 48067.20 2021-09-27 15:20:52.000 270 21285.70 436.92 43095.14 48067.24 2021-09-27 15:20:53.000 270 21285.68 436.95 43095.16 48067.28 2021-09-27 15:20:54.000 270 21285.64 437.02 43095.18 48067.30 2021-09-27 15:20:55.000 270 21285.56 437.08 43095.14 48067.29 2021-09-27 15:20:56.000 270 21285.52 437.20 43095.07 48067.24 2021-09-27 15:20:57.000 270 21285.50 437.28 43094.96 48067.13 2021-09-27 15:20:58.000 270 21285.47 437.28 43094.86 48067.06 2021-09-27 15:20:59.000 270 21285.54 437.23 43094.93 48066.94 2021-09-27 15:21:00.000 270 21285.57 437.17 43094.92 48066.97 2021-09-27 15:21:01.000 270 21285.58 437.12 43094.93 48067.02 2021-09-27 15:21:02.000 270 21285.65 437.07 43094.97 48067.03 2021-09-27 15:21:03.000 270 21285.69 437.05 43095.00 48067.08 2021-09-27 15:21:04.000 270 21285.69 437.06 43094.99 48067.10 2021-09-27 15:21:05.000 270 21285.67 437.07 43094.97 48067.07 2021-09-27 15:21:06.000 270 21285.71 437.04 43094.95 48067.13 2021-09-27 15:21:07.000 270 21285.69 437.02 43094.97 48067.12 2021-09-27 15:21:08.000 270 21285.70 437.01 43094.98 48067.11 2021-09-27 15:21:09.000 270 21285.71 437.02 43094.97 48067.12 2021-09-27 15:21:10.000 270 21285.75 437.04 43094.96 48067.13 2021-09-27 15:21:11.000 270 21285.81 437.06 43094.99 48067.13 2021-09-27 15:21:12.000 270 21285.87 437.04 43094.93 48067.14 2021-09-27 15:21:13.000 270 21285.88 437.06 43094.91 48067.14 2021-09-27 15:21:14.000 270 21285.90 437.08 43094.93 48067.16 2021-09-27 15:21:15.000 270 21285.92 437.11 43094.93 48067.20 2021-09-27 15:21:16.000 270 21285.91 437.14 43094.92 48067.17 2021-09-27 15:21:17.000 270 21285.89 437.18 43094.92 48067.15 2021-09-27 15:21:18.000 270 21285.86 437.23 43094.88 48067.13 2021-09-27 15:21:19.000 270 21285.81 437.23 43094.82 48067.10 2021-09-27 15:21:20.000 270 21285.74 437.25 43094.80 48067.06 2021-09-27 15:21:21.000 270 21285.71 437.26 43094.84 48067.10 2021-09-27 15:21:22.000 270 21285.65 437.28 43094.87 48067.03 2021-09-27 15:21:23.000 270 21285.61 437.31 43094.87 48067.03 2021-09-27 15:21:24.000 270 21285.58 437.33 43094.87 48067.01 2021-09-27 15:21:25.000 270 21285.55 437.34 43094.89 48067.00 2021-09-27 15:21:26.000 270 21285.53 437.34 43094.92 48066.98 2021-09-27 15:21:27.000 270 21285.54 437.34 43094.91 48067.03 2021-09-27 15:21:28.000 270 21285.58 437.34 43094.93 48067.04 2021-09-27 15:21:29.000 270 21285.61 437.34 43094.94 48067.05 2021-09-27 15:21:30.000 270 21285.65 437.35 43094.94 48067.07 2021-09-27 15:21:31.000 270 21285.71 437.29 43094.95 48067.05 2021-09-27 15:21:32.000 270 21285.77 437.26 43094.99 48067.14 2021-09-27 15:21:33.000 270 21285.86 437.26 43095.05 48067.23 2021-09-27 15:21:34.000 270 21285.95 437.25 43095.10 48067.27 2021-09-27 15:21:35.000 270 21286.01 437.27 43095.09 48067.35 2021-09-27 15:21:36.000 270 21286.04 437.27 43095.13 48067.45 2021-09-27 15:21:37.000 270 21286.07 437.26 43095.14 48067.47 2021-09-27 15:21:38.000 270 21286.14 437.27 43095.13 48067.48 2021-09-27 15:21:39.000 270 21286.17 437.27 43095.17 48067.52 2021-09-27 15:21:40.000 270 21286.16 437.30 43095.17 48067.52 2021-09-27 15:21:41.000 270 21286.18 437.33 43095.16 48067.52 2021-09-27 15:21:42.000 270 21286.12 437.37 43095.13 48067.52 2021-09-27 15:21:43.000 270 21286.05 437.39 43095.14 48067.48 2021-09-27 15:21:44.000 270 21286.00 437.39 43095.13 48067.44 2021-09-27 15:21:45.000 270 21285.95 437.39 43095.13 48067.42 2021-09-27 15:21:46.000 270 21285.89 437.39 43095.14 48067.42 2021-09-27 15:21:47.000 270 21285.88 437.31 43095.18 48067.39 2021-09-27 15:21:48.000 270 21285.84 437.28 43095.22 48067.35 2021-09-27 15:21:49.000 270 21285.80 437.29 43095.21 48067.37 2021-09-27 15:21:50.000 270 21285.80 437.31 43095.20 48067.36 2021-09-27 15:21:51.000 270 21285.84 437.30 43095.18 48067.40 2021-09-27 15:21:52.000 270 21285.84 437.34 43095.15 48067.36 2021-09-27 15:21:53.000 270 21285.85 437.37 43095.13 48067.37 2021-09-27 15:21:54.000 270 21285.88 437.35 43095.11 48067.34 2021-09-27 15:21:55.000 270 21285.90 437.36 43095.10 48067.33 2021-09-27 15:21:56.000 270 21285.87 437.32 43095.05 48067.31 2021-09-27 15:21:57.000 270 21285.86 437.32 43095.04 48067.32 2021-09-27 15:21:58.000 270 21285.88 437.32 43095.05 48067.23 2021-09-27 15:21:59.000 270 21285.92 437.36 43095.00 48067.28 2021-09-27 15:22:00.000 270 21285.88 437.39 43094.97 48067.25 2021-09-27 15:22:01.000 270 21285.88 437.40 43094.93 48067.22 2021-09-27 15:22:02.000 270 21285.86 437.44 43094.90 48067.19 2021-09-27 15:22:03.000 270 21285.81 437.48 43094.89 48067.13 2021-09-27 15:22:04.000 270 21285.79 437.49 43094.87 48067.15 2021-09-27 15:22:05.000 270 21285.75 437.49 43094.84 48067.07 2021-09-27 15:22:06.000 270 21285.70 437.50 43094.84 48067.04 2021-09-27 15:22:07.000 270 21285.63 437.53 43094.80 48067.02 2021-09-27 15:22:08.000 270 21285.58 437.54 43094.77 48066.95 2021-09-27 15:22:09.000 270 21285.48 437.55 43094.79 48066.95 2021-09-27 15:22:10.000 270 21285.45 437.54 43094.77 48066.92 2021-09-27 15:22:11.000 270 21285.42 437.52 43094.77 48066.88 2021-09-27 15:22:12.000 270 21285.39 437.51 43094.79 48066.85 2021-09-27 15:22:13.000 270 21285.37 437.51 43094.78 48066.86 2021-09-27 15:22:14.000 270 21285.36 437.51 43094.77 48066.83 2021-09-27 15:22:15.000 270 21285.36 437.60 43094.74 48066.82 2021-09-27 15:22:16.000 270 21285.33 437.71 43094.68 48066.70 2021-09-27 15:22:17.000 270 21285.30 437.78 43094.61 48066.68 2021-09-27 15:22:18.000 270 21285.37 437.75 43094.57 48066.60 2021-09-27 15:22:19.000 270 21285.44 437.75 43094.52 48066.64 2021-09-27 15:22:20.000 270 21285.51 437.72 43094.50 48066.63 2021-09-27 15:22:21.000 270 21285.56 437.73 43094.49 48066.61 2021-09-27 15:22:22.000 270 21285.59 437.71 43094.49 48066.61 2021-09-27 15:22:23.000 270 21285.65 437.68 43094.48 48066.65 2021-09-27 15:22:24.000 270 21285.74 437.64 43094.50 48066.68 2021-09-27 15:22:25.000 270 21285.76 437.68 43094.51 48066.74 2021-09-27 15:22:26.000 270 21285.83 437.69 43094.54 48066.77 2021-09-27 15:22:27.000 270 21285.84 437.72 43094.51 48066.75 2021-09-27 15:22:28.000 270 21285.81 437.71 43094.52 48066.75 2021-09-27 15:22:29.000 270 21285.78 437.71 43094.53 48066.77 2021-09-27 15:22:30.000 270 21285.79 437.73 43094.52 48066.76 2021-09-27 15:22:31.000 270 21285.86 437.69 43094.56 48066.77 2021-09-27 15:22:32.000 270 21285.86 437.65 43094.56 48066.79 2021-09-27 15:22:33.000 270 21285.85 437.59 43094.63 48066.82 2021-09-27 15:22:34.000 270 21285.79 437.53 43094.72 48066.87 2021-09-27 15:22:35.000 270 21285.69 437.50 43094.76 48066.90 2021-09-27 15:22:36.000 270 21285.60 437.48 43094.81 48066.92 2021-09-27 15:22:37.000 270 21285.53 437.48 43094.87 48067.01 2021-09-27 15:22:38.000 270 21285.43 437.51 43094.91 48066.98 2021-09-27 15:22:39.000 270 21285.34 437.57 43094.90 48066.88 2021-09-27 15:22:40.000 270 21285.26 437.65 43094.87 48066.86 2021-09-27 15:22:41.000 270 21285.25 437.65 43094.89 48066.85 2021-09-27 15:22:42.000 270 21285.21 437.67 43094.86 48066.83 2021-09-27 15:22:43.000 270 21285.21 437.69 43094.83 48066.78 2021-09-27 15:22:44.000 270 21285.19 437.62 43094.82 48066.80 2021-09-27 15:22:45.000 270 21285.20 437.60 43094.85 48066.81 2021-09-27 15:22:46.000 270 21285.26 437.58 43094.85 48066.80 2021-09-27 15:22:47.000 270 21285.34 437.57 43094.87 48066.86 2021-09-27 15:22:48.000 270 21285.39 437.54 43094.85 48066.90 2021-09-27 15:22:49.000 270 21285.45 437.47 43094.86 48066.93 2021-09-27 15:22:50.000 270 21285.54 437.43 43094.86 48066.89 2021-09-27 15:22:51.000 270 21285.63 437.37 43094.90 48066.98 2021-09-27 15:22:52.000 270 21285.69 437.36 43094.96 48067.04 2021-09-27 15:22:53.000 270 21285.78 437.41 43094.98 48067.12 2021-09-27 15:22:54.000 270 21285.81 437.48 43094.96 48067.15 2021-09-27 15:22:55.000 270 21285.84 437.57 43094.91 48067.13 2021-09-27 15:22:56.000 270 21285.88 437.61 43094.88 48067.12 2021-09-27 15:22:57.000 270 21285.87 437.64 43094.83 48067.12 2021-09-27 15:22:58.000 270 21285.85 437.65 43094.82 48067.07 2021-09-27 15:22:59.000 270 21285.81 437.62 43094.80 48067.07 2021-09-27 15:23:00.000 270 21285.78 437.60 43094.81 48067.04 2021-09-27 15:23:01.000 270 21285.73 437.57 43094.84 48067.03 2021-09-27 15:23:02.000 270 21285.63 437.61 43094.86 48067.02 2021-09-27 15:23:03.000 270 21285.55 437.61 43094.87 48066.98 2021-09-27 15:23:04.000 270 21285.45 437.65 43094.86 48066.94 2021-09-27 15:23:05.000 270 21285.37 437.66 43094.87 48066.90 2021-09-27 15:23:06.000 270 21285.32 437.66 43094.86 48066.94 2021-09-27 15:23:07.000 270 21285.29 437.69 43094.86 48066.85 2021-09-27 15:23:08.000 270 21285.26 437.69 43094.83 48066.84 2021-09-27 15:23:09.000 270 21285.21 437.65 43094.83 48066.83 2021-09-27 15:23:10.000 270 21285.24 437.62 43094.86 48066.82 2021-09-27 15:23:11.000 270 21285.23 437.63 43094.85 48066.83 2021-09-27 15:23:12.000 270 21285.28 437.63 43094.86 48066.86 2021-09-27 15:23:13.000 270 21285.33 437.61 43094.88 48066.88 2021-09-27 15:23:14.000 270 21285.40 437.56 43094.89 48066.88 2021-09-27 15:23:15.000 270 21285.55 437.51 43094.86 48066.92 2021-09-27 15:23:16.000 270 21285.65 437.48 43094.88 48067.01 2021-09-27 15:23:17.000 270 21285.74 437.45 43094.91 48067.05 2021-09-27 15:23:18.000 270 21285.81 437.50 43094.90 48067.10 2021-09-27 15:23:19.000 270 21285.85 437.56 43094.83 48067.11 2021-09-27 15:23:20.000 270 21285.87 437.57 43094.79 48067.06 2021-09-27 15:23:21.000 270 21285.88 437.59 43094.76 48067.04 2021-09-27 15:23:22.000 270 21285.91 437.59 43094.72 48067.01 2021-09-27 15:23:23.000 270 21285.91 437.57 43094.73 48067.00 2021-09-27 15:23:24.000 270 21285.90 437.59 43094.72 48066.99 2021-09-27 15:23:25.000 270 21285.92 437.56 43094.72 48066.98 2021-09-27 15:23:26.000 270 21285.90 437.47 43094.72 48066.96 2021-09-27 15:23:27.000 270 21285.81 437.45 43094.77 48066.98 2021-09-27 15:23:28.000 270 21285.77 437.44 43094.81 48067.05 2021-09-27 15:23:29.000 270 21285.69 437.45 43094.84 48067.03 2021-09-27 15:23:30.000 270 21285.62 437.42 43094.91 48067.04 2021-09-27 15:23:31.000 270 21285.54 437.42 43094.93 48067.05 2021-09-27 15:23:32.000 270 21285.51 437.38 43094.98 48067.05 2021-09-27 15:23:33.000 270 21285.52 437.36 43094.99 48067.05 2021-09-27 15:23:34.000 270 21285.52 437.36 43095.03 48067.06 2021-09-27 15:23:35.000 270 21285.54 437.34 43095.06 48067.09 2021-09-27 15:23:36.000 270 21285.56 437.34 43095.07 48067.13 2021-09-27 15:23:37.000 270 21285.52 437.33 43095.09 48067.13 2021-09-27 15:23:38.000 270 21285.54 437.29 43095.09 48067.16 2021-09-27 15:23:39.000 270 21285.56 437.24 43095.13 48067.20 2021-09-27 15:23:40.000 270 21285.60 437.18 43095.14 48067.24 2021-09-27 15:23:41.000 270 21285.63 437.14 43095.16 48067.27 2021-09-27 15:23:42.000 270 21285.68 437.10 43095.22 48067.36 2021-09-27 15:23:43.000 270 21285.69 437.09 43095.25 48067.38 2021-09-27 15:23:44.000 270 21285.71 437.13 43095.27 48067.33 2021-09-27 15:23:45.000 270 21285.69 437.14 43095.27 48067.38 2021-09-27 15:23:46.000 270 21285.70 437.14 43095.30 48067.38 2021-09-27 15:23:47.000 270 21285.69 437.17 43095.28 48067.38 2021-09-27 15:23:48.000 270 21285.70 437.17 43095.26 48067.35 2021-09-27 15:23:49.000 270 21285.65 437.19 43095.23 48067.42 2021-09-27 15:23:50.000 270 21285.58 437.24 43095.22 48067.36 2021-09-27 15:23:51.000 270 21285.57 437.28 43095.19 48067.26 2021-09-27 15:23:52.000 270 21285.55 437.32 43095.18 48067.28 2021-09-27 15:23:53.000 270 21285.56 437.34 43095.17 48067.24 2021-09-27 15:23:54.000 270 21285.58 437.33 43095.15 48067.23 2021-09-27 15:23:55.000 270 21285.53 437.35 43095.14 48067.21 2021-09-27 15:23:56.000 270 21285.52 437.33 43095.18 48067.26 2021-09-27 15:23:57.000 270 21285.52 437.33 43095.19 48067.26 2021-09-27 15:23:58.000 270 21285.53 437.32 43095.16 48067.25 2021-09-27 15:23:59.000 270 21285.51 437.28 43095.15 48067.24 2021-09-27 15:24:00.000 270 21285.52 437.24 43095.17 48067.23 2021-09-27 15:24:01.000 270 21285.54 437.19 43095.20 48067.25 2021-09-27 15:24:02.000 270 21285.58 437.11 43095.26 48067.26 2021-09-27 15:24:03.000 270 21285.61 437.07 43095.36 48067.28 2021-09-27 15:24:04.000 270 21285.63 437.06 43095.36 48067.38 2021-09-27 15:24:05.000 270 21285.63 437.08 43095.38 48067.42 2021-09-27 15:24:06.000 270 21285.64 436.98 43095.44 48067.45 2021-09-27 15:24:07.000 270 21285.70 436.84 43095.55 48067.58 2021-09-27 15:24:08.000 270 21285.77 436.69 43095.67 48067.65 2021-09-27 15:24:09.000 270 21285.71 436.73 43095.73 48067.74 2021-09-27 15:24:10.000 270 21285.64 436.77 43095.78 48067.80 2021-09-27 15:24:11.000 270 21285.61 436.79 43095.79 48067.83 2021-09-27 15:24:12.000 270 21285.54 436.84 43095.81 48067.77 2021-09-27 15:24:13.000 270 21285.56 436.87 43095.84 48067.79 2021-09-27 15:24:14.000 270 21285.58 436.82 43095.80 48067.85 2021-09-27 15:24:15.000 270 21285.53 436.82 43095.80 48067.83 2021-09-27 15:24:16.000 270 21285.52 436.87 43095.78 48067.80 2021-09-27 15:24:17.000 270 21285.56 436.90 43095.76 48067.79 2021-09-27 15:24:18.000 270 21285.57 436.92 43095.70 48067.76 2021-09-27 15:24:19.000 270 21285.63 436.93 43095.68 48067.75 2021-09-27 15:24:20.000 270 21285.71 436.91 43095.65 48067.76 2021-09-27 15:24:21.000 270 21285.73 436.90 43095.61 48067.77 2021-09-27 15:24:22.000 270 21285.79 436.90 43095.61 48067.76 2021-09-27 15:24:23.000 270 21285.83 436.90 43095.63 48067.79 2021-09-27 15:24:24.000 270 21285.89 436.95 43095.63 48067.80 2021-09-27 15:24:25.000 270 21285.91 436.94 43095.63 48067.81 2021-09-27 15:24:26.000 270 21285.86 436.90 43095.63 48067.79 2021-09-27 15:24:27.000 270 21285.81 436.95 43095.64 48067.78 2021-09-27 15:24:28.000 270 21285.81 437.02 43095.63 48067.75 2021-09-27 15:24:29.000 270 21285.72 437.05 43095.61 48067.74 2021-09-27 15:24:30.000 270 21285.72 437.08 43095.57 48067.75 2021-09-27 15:24:31.000 270 21285.63 437.15 43095.53 48067.68 2021-09-27 15:24:32.000 270 21285.55 437.20 43095.50 48067.58 2021-09-27 15:24:33.000 270 21285.44 437.23 43095.49 48067.55 2021-09-27 15:24:34.000 270 21285.39 437.28 43095.43 48067.45 2021-09-27 15:24:35.000 270 21285.34 437.27 43095.39 48067.38 2021-09-27 15:24:36.000 270 21285.30 437.25 43095.38 48067.36 2021-09-27 15:24:37.000 270 21285.30 437.25 43095.36 48067.38 2021-09-27 15:24:38.000 270 21285.28 437.31 43095.35 48067.34 2021-09-27 15:24:39.000 270 21285.23 437.40 43095.30 48067.30 2021-09-27 15:24:40.000 270 21285.23 437.48 43095.18 48067.25 2021-09-27 15:24:41.000 270 21285.20 437.51 43095.13 48067.16 2021-09-27 15:24:42.000 270 21285.21 437.51 43095.12 48067.11 2021-09-27 15:24:43.000 270 21285.22 437.52 43095.07 48067.08 2021-09-27 15:24:44.000 270 21285.24 437.55 43095.05 48067.04 2021-09-27 15:24:45.000 270 21285.28 437.60 43095.05 48067.03 2021-09-27 15:24:46.000 270 21285.36 437.61 43095.03 48067.07 2021-09-27 15:24:47.000 270 21285.41 437.63 43095.01 48067.06 2021-09-27 15:24:48.000 270 21285.46 437.63 43095.00 48067.10 2021-09-27 15:24:49.000 270 21285.50 437.64 43095.01 48067.02 2021-09-27 15:24:50.000 270 21285.51 437.67 43095.02 48067.09 2021-09-27 15:24:51.000 270 21285.52 437.71 43094.97 48067.05 2021-09-27 15:24:52.000 270 21285.50 437.67 43094.99 48067.07 2021-09-27 15:24:53.000 270 21285.47 437.69 43095.01 48067.08 2021-09-27 15:24:54.000 270 21285.42 437.71 43095.06 48067.09 2021-09-27 15:24:55.000 270 21285.37 437.79 43095.03 48067.07 2021-09-27 15:24:56.000 270 21285.33 437.88 43094.99 48067.02 2021-09-27 15:24:57.000 270 21285.30 437.95 43094.93 48066.96 2021-09-27 15:24:58.000 270 21285.30 437.92 43094.90 48066.89 2021-09-27 15:24:59.000 270 21285.27 437.97 43094.89 48066.88 2021-09-27 15:25:00.000 270 21285.23 438.02 43094.83 48066.86 2021-09-27 15:25:01.000 270 21285.22 438.03 43094.82 48066.85 2021-09-27 15:25:02.000 270 21285.27 438.03 43094.84 48066.81 2021-09-27 15:25:03.000 270 21285.26 438.03 43094.86 48066.83 2021-09-27 15:25:04.000 270 21285.25 438.03 43094.87 48066.81 2021-09-27 15:25:05.000 270 21285.31 438.05 43094.87 48066.84 2021-09-27 15:25:06.000 270 21285.32 438.05 43094.82 48066.85 2021-09-27 15:25:07.000 270 21285.32 438.02 43094.87 48066.86 2021-09-27 15:25:08.000 270 21285.31 438.02 43094.89 48066.90 2021-09-27 15:25:09.000 270 21285.34 438.05 43094.90 48066.96 2021-09-27 15:25:10.000 270 21285.33 438.12 43094.91 48066.93 2021-09-27 15:25:11.000 270 21285.29 438.19 43094.84 48066.94 2021-09-27 15:25:12.000 270 21285.27 438.23 43094.78 48066.87 2021-09-27 15:25:13.000 270 21285.26 438.23 43094.73 48066.82 2021-09-27 15:25:14.000 270 21285.22 438.25 43094.72 48066.80 2021-09-27 15:25:15.000 270 21285.23 438.26 43094.71 48066.68 2021-09-27 15:25:16.000 270 21285.25 438.29 43094.69 48066.70 2021-09-27 15:25:17.000 270 21285.22 438.31 43094.65 48066.68 2021-09-27 15:25:18.000 270 21285.17 438.33 43094.65 48066.64 2021-09-27 15:25:19.000 270 21285.13 438.31 43094.65 48066.62 2021-09-27 15:25:20.000 270 21285.11 438.30 43094.61 48066.59 2021-09-27 15:25:21.000 270 21285.06 438.30 43094.60 48066.58 2021-09-27 15:25:22.000 270 21285.05 438.27 43094.62 48066.56 2021-09-27 15:25:23.000 270 21285.03 438.26 43094.63 48066.58 2021-09-27 15:25:24.000 270 21285.02 438.28 43094.66 48066.59 2021-09-27 15:25:25.000 270 21285.02 438.28 43094.66 48066.60 2021-09-27 15:25:26.000 270 21285.01 438.30 43094.71 48066.63 2021-09-27 15:25:27.000 270 21285.00 438.32 43094.70 48066.62 2021-09-27 15:25:28.000 270 21285.00 438.31 43094.65 48066.60 2021-09-27 15:25:29.000 270 21285.04 438.27 43094.65 48066.62 2021-09-27 15:25:30.000 270 21285.12 438.24 43094.65 48066.62 2021-09-27 15:25:31.000 270 21285.16 438.23 43094.71 48066.66 2021-09-27 15:25:32.000 270 21285.15 438.25 43094.70 48066.67 2021-09-27 15:25:33.000 270 21285.24 438.26 43094.68 48066.70 2021-09-27 15:25:34.000 270 21285.28 438.23 43094.67 48066.69 2021-09-27 15:25:35.000 270 21285.32 438.28 43094.64 48066.73 2021-09-27 15:25:36.000 270 21285.38 438.29 43094.64 48066.75 2021-09-27 15:25:37.000 270 21285.42 438.29 43094.64 48066.76 2021-09-27 15:25:38.000 270 21285.39 438.25 43094.65 48066.72 2021-09-27 15:25:39.000 270 21285.37 438.23 43094.65 48066.74 2021-09-27 15:25:40.000 270 21285.32 438.21 43094.67 48066.73 2021-09-27 15:25:41.000 270 21285.27 438.16 43094.71 48066.69 2021-09-27 15:25:42.000 270 21285.26 438.11 43094.75 48066.73 2021-09-27 15:25:43.000 270 21285.24 438.06 43094.84 48066.77 2021-09-27 15:25:44.000 270 21285.18 438.05 43094.87 48066.78 2021-09-27 15:25:45.000 270 21285.12 438.05 43094.93 48066.81 2021-09-27 15:25:46.000 270 21285.08 437.99 43094.95 48066.81 2021-09-27 15:25:47.000 270 21285.01 437.97 43094.95 48066.79 2021-09-27 15:25:48.000 270 21284.96 437.95 43094.98 48066.78 2021-09-27 15:25:49.000 270 21284.93 437.95 43094.97 48066.78 2021-09-27 15:25:50.000 270 21284.90 437.96 43094.97 48066.78 2021-09-27 15:25:51.000 270 21284.88 437.98 43094.95 48066.81 2021-09-27 15:25:52.000 270 21284.87 438.02 43094.94 48066.79 2021-09-27 15:25:53.000 270 21284.87 438.01 43094.93 48066.76 2021-09-27 15:25:54.000 270 21284.88 437.98 43094.91 48066.77 2021-09-27 15:25:55.000 270 21284.89 438.01 43094.90 48066.75 2021-09-27 15:25:56.000 270 21284.92 438.02 43094.90 48066.76 2021-09-27 15:25:57.000 270 21284.98 438.00 43094.92 48066.74 2021-09-27 15:25:58.000 270 21285.07 437.91 43094.88 48066.77 2021-09-27 15:25:59.000 270 21285.13 437.87 43094.95 48066.84 2021-09-27 15:26:00.000 270 21285.16 437.85 43094.99 48066.92 2021-09-27 15:26:01.000 270 21285.17 437.86 43095.02 48066.96 2021-09-27 15:26:02.000 270 21285.17 437.85 43095.02 48067.00 2021-09-27 15:26:03.000 270 21285.20 437.86 43095.07 48067.05 2021-09-27 15:26:04.000 270 21285.16 437.89 43095.08 48067.06 2021-09-27 15:26:05.000 270 21285.09 437.95 43095.04 48067.03 2021-09-27 15:26:06.000 270 21285.02 438.00 43095.01 48067.02 2021-09-27 15:26:07.000 270 21284.97 438.00 43095.02 48066.90 2021-09-27 15:26:08.000 270 21284.95 437.97 43095.03 48066.86 2021-09-27 15:26:09.000 270 21284.94 437.95 43095.02 48066.92 2021-09-27 15:26:10.000 270 21284.91 437.92 43095.04 48066.89 2021-09-27 15:26:11.000 270 21284.87 437.99 43095.00 48066.88 2021-09-27 15:26:12.000 270 21284.88 437.98 43095.01 48066.83 2021-09-27 15:26:13.000 270 21284.88 437.94 43095.03 48066.86 2021-09-27 15:26:14.000 270 21284.90 437.87 43095.06 48066.85 2021-09-27 15:26:15.000 270 21284.90 437.83 43095.09 48066.88 2021-09-27 15:26:16.000 270 21284.92 437.82 43095.12 48066.91 2021-09-27 15:26:17.000 270 21284.95 437.84 43095.13 48066.92 2021-09-27 15:26:18.000 270 21285.02 437.84 43095.14 48066.97 2021-09-27 15:26:19.000 270 21285.05 437.84 43095.15 48067.01 2021-09-27 15:26:20.000 270 21285.08 437.86 43095.16 48067.06 2021-09-27 15:26:21.000 270 21285.09 437.87 43095.17 48067.08 2021-09-27 15:26:22.000 270 21285.12 437.88 43095.17 48067.07 2021-09-27 15:26:23.000 270 21285.08 437.85 43095.16 48067.08 2021-09-27 15:26:24.000 270 21285.08 437.82 43095.18 48067.10 2021-09-27 15:26:25.000 270 21285.14 437.76 43095.22 48067.12 2021-09-27 15:26:26.000 270 21285.17 437.67 43095.30 48067.18 2021-09-27 15:26:27.000 270 21285.17 437.62 43095.39 48067.24 2021-09-27 15:26:28.000 270 21285.16 437.62 43095.46 48067.34 2021-09-27 15:26:29.000 270 21285.13 437.61 43095.52 48067.35 2021-09-27 15:26:30.000 270 21285.14 437.61 43095.56 48067.39 2021-09-27 15:26:31.000 270 21285.10 437.61 43095.61 48067.43 2021-09-27 15:26:32.000 270 21285.06 437.57 43095.68 48067.47 2021-09-27 15:26:33.000 270 21285.06 437.57 43095.73 48067.49 2021-09-27 15:26:34.000 270 21285.09 437.54 43095.74 48067.53 2021-09-27 15:26:35.000 270 21285.15 437.54 43095.75 48067.57 2021-09-27 15:26:36.000 270 21285.22 437.55 43095.75 48067.63 2021-09-27 15:26:37.000 270 21285.29 437.53 43095.76 48067.66 2021-09-27 15:26:38.000 270 21285.39 437.53 43095.80 48067.74 2021-09-27 15:26:39.000 270 21285.47 437.51 43095.84 48067.79 2021-09-27 15:26:40.000 270 21285.52 437.46 43095.86 48067.85 2021-09-27 15:26:41.000 270 21285.56 437.44 43095.85 48067.89 2021-09-27 15:26:42.000 270 21285.66 437.37 43095.93 48067.93 2021-09-27 15:26:43.000 270 21285.70 437.35 43095.96 48067.99 2021-09-27 15:26:44.000 270 21285.76 437.30 43096.00 48068.10 2021-09-27 15:26:45.000 270 21285.72 437.28 43096.02 48068.10 2021-09-27 15:26:46.000 270 21285.74 437.30 43096.07 48068.17 2021-09-27 15:26:47.000 270 21285.74 437.34 43096.07 48068.21 2021-09-27 15:26:48.000 270 21285.68 437.42 43096.06 48068.19 2021-09-27 15:26:49.000 270 21285.60 437.56 43096.02 48068.11 2021-09-27 15:26:50.000 270 21285.49 437.65 43095.92 48068.06 2021-09-27 15:26:51.000 270 21285.41 437.69 43095.86 48067.95 2021-09-27 15:26:52.000 270 21285.31 437.77 43095.86 48067.87 2021-09-27 15:26:53.000 270 21285.25 437.82 43095.83 48067.80 2021-09-27 15:26:54.000 270 21285.20 437.85 43095.76 48067.73 2021-09-27 15:26:55.000 270 21285.14 437.92 43095.71 48067.65 2021-09-27 15:26:56.000 270 21285.13 437.96 43095.70 48067.61 2021-09-27 15:26:57.000 270 21285.12 438.02 43095.63 48067.56 2021-09-27 15:26:58.000 270 21285.13 438.05 43095.57 48067.48 2021-09-27 15:26:59.000 270 21285.13 438.07 43095.55 48067.45 2021-09-27 15:27:00.000 270 21285.17 438.07 43095.51 48067.43 2021-09-27 15:27:01.000 270 21285.19 438.09 43095.50 48067.45 2021-09-27 15:27:02.000 270 21285.32 438.08 43095.51 48067.44 2021-09-27 15:27:03.000 270 21285.37 438.06 43095.46 48067.49 2021-09-27 15:27:04.000 270 21285.41 438.03 43095.48 48067.52 2021-09-27 15:27:05.000 270 21285.51 438.00 43095.47 48067.55 2021-09-27 15:27:06.000 270 21285.57 437.95 43095.46 48067.58 2021-09-27 15:27:07.000 270 21285.66 437.91 43095.52 48067.67 2021-09-27 15:27:08.000 270 21285.76 437.90 43095.58 48067.71 2021-09-27 15:27:09.000 270 21285.78 437.91 43095.61 48067.75 2021-09-27 15:27:10.000 270 21285.79 437.87 43095.64 48067.80 2021-09-27 15:27:11.000 270 21285.74 437.89 43095.65 48067.80 2021-09-27 15:27:12.000 270 21285.66 437.94 43095.62 48067.81 2021-09-27 15:27:13.000 270 21285.58 437.95 43095.60 48067.77 2021-09-27 15:27:14.000 270 21285.54 438.01 43095.61 48067.65 2021-09-27 15:27:15.000 270 21285.45 438.05 43095.61 48067.65 2021-09-27 15:27:16.000 270 21285.39 438.04 43095.58 48067.62 2021-09-27 15:27:17.000 270 21285.34 438.09 43095.53 48067.56 2021-09-27 15:27:18.000 270 21285.27 438.09 43095.57 48067.53 2021-09-27 15:27:19.000 270 21285.18 438.12 43095.61 48067.52 2021-09-27 15:27:20.000 270 21285.09 438.10 43095.60 48067.45 2021-09-27 15:27:21.000 270 21285.02 438.09 43095.57 48067.39 2021-09-27 15:27:22.000 270 21284.97 438.09 43095.57 48067.40 2021-09-27 15:27:23.000 270 21284.95 438.07 43095.60 48067.42 2021-09-27 15:27:24.000 270 21284.93 438.06 43095.62 48067.41 2021-09-27 15:27:25.000 270 21284.95 438.10 43095.63 48067.41 2021-09-27 15:27:26.000 270 21284.96 438.12 43095.62 48067.44 2021-09-27 15:27:27.000 270 21285.01 438.12 43095.60 48067.40 2021-09-27 15:27:28.000 270 21285.08 438.15 43095.58 48067.39 2021-09-27 15:27:29.000 270 21285.13 438.17 43095.55 48067.43 2021-09-27 15:27:30.000 270 21285.18 438.15 43095.56 48067.46 2021-09-27 15:27:31.000 270 21285.23 438.15 43095.54 48067.41 2021-09-27 15:27:32.000 270 21285.25 438.15 43095.52 48067.43 2021-09-27 15:27:33.000 270 21285.29 438.17 43095.50 48067.46 2021-09-27 15:27:34.000 270 21285.28 438.21 43095.49 48067.49 2021-09-27 15:27:35.000 270 21285.25 438.25 43095.48 48067.46 2021-09-27 15:27:36.000 270 21285.25 438.30 43095.41 48067.45 2021-09-27 15:27:37.000 270 21285.25 438.32 43095.40 48067.42 2021-09-27 15:27:38.000 270 21285.26 438.35 43095.37 48067.39 2021-09-27 15:27:39.000 270 21285.24 438.37 43095.33 48067.36 2021-09-27 15:27:40.000 270 21285.18 438.38 43095.31 48067.33 2021-09-27 15:27:41.000 270 21285.15 438.42 43095.32 48067.32 2021-09-27 15:27:42.000 270 21285.11 438.43 43095.34 48067.21 2021-09-27 15:27:43.000 270 21285.07 438.45 43095.29 48067.19 2021-09-27 15:27:44.000 270 21285.00 438.49 43095.28 48067.18 2021-09-27 15:27:45.000 270 21284.97 438.48 43095.31 48067.17 2021-09-27 15:27:46.000 270 21284.89 438.54 43095.30 48067.15 2021-09-27 15:27:47.000 270 21284.86 438.57 43095.28 48067.11 2021-09-27 15:27:48.000 270 21284.85 438.58 43095.26 48067.08 2021-09-27 15:27:49.000 270 21284.83 438.62 43095.23 48067.03 2021-09-27 15:27:50.000 270 21284.79 438.65 43095.23 48067.02 2021-09-27 15:27:51.000 270 21284.75 438.66 43095.18 48066.97 2021-09-27 15:27:52.000 270 21284.74 438.69 43095.18 48066.97 2021-09-27 15:27:53.000 270 21284.76 438.69 43095.18 48066.94 2021-09-27 15:27:54.000 270 21284.77 438.66 43095.18 48066.98 2021-09-27 15:27:55.000 270 21284.81 438.65 43095.18 48067.01 2021-09-27 15:27:56.000 270 21284.85 438.64 43095.18 48066.99 2021-09-27 15:27:57.000 270 21284.84 438.62 43095.22 48067.01 2021-09-27 15:27:58.000 270 21284.84 438.58 43095.24 48067.04 2021-09-27 15:27:59.000 270 21284.89 438.53 43095.25 48067.06 2021-09-27 15:28:00.000 270 21284.94 438.53 43095.24 48067.11 2021-09-27 15:28:01.000 270 21284.98 438.54 43095.29 48067.18 2021-09-27 15:28:02.000 270 21285.01 438.56 43095.32 48067.21 2021-09-27 15:28:03.000 270 21285.04 438.61 43095.29 48067.23 2021-09-27 15:28:04.000 270 21285.06 438.65 43095.26 48067.15 2021-09-27 15:28:05.000 270 21285.03 438.69 43095.26 48067.19 2021-09-27 15:28:06.000 270 21285.04 438.70 43095.24 48067.18 2021-09-27 15:28:07.000 270 21285.04 438.70 43095.26 48067.18 2021-09-27 15:28:08.000 270 21285.04 438.74 43095.27 48067.16 2021-09-27 15:28:09.000 270 21285.01 438.77 43095.22 48067.13 2021-09-27 15:28:10.000 270 21285.00 438.78 43095.23 48067.11 2021-09-27 15:28:11.000 270 21284.97 438.77 43095.21 48067.10 2021-09-27 15:28:12.000 270 21284.92 438.74 43095.16 48067.11 2021-09-27 15:28:13.000 270 21284.88 438.74 43095.20 48067.05 2021-09-27 15:28:14.000 270 21284.84 438.79 43095.19 48067.06 2021-09-27 15:28:15.000 270 21284.83 438.82 43095.16 48067.05 2021-09-27 15:28:16.000 270 21284.81 438.90 43095.16 48067.02 2021-09-27 15:28:17.000 270 21284.83 438.99 43095.12 48066.98 2021-09-27 15:28:18.000 270 21284.86 439.00 43095.05 48066.87 2021-09-27 15:28:19.000 270 21284.87 439.00 43095.03 48066.88 2021-09-27 15:28:20.000 270 21284.92 439.00 43095.02 48066.88 2021-09-27 15:28:21.000 270 21284.91 439.00 43095.02 48066.90 2021-09-27 15:28:22.000 270 21284.95 439.01 43095.05 48066.93 2021-09-27 15:28:23.000 270 21284.95 439.02 43095.08 48066.96 2021-09-27 15:28:24.000 270 21284.97 439.01 43095.09 48066.98 2021-09-27 15:28:25.000 270 21284.99 439.01 43095.11 48067.02 2021-09-27 15:28:26.000 270 21284.97 439.05 43095.11 48067.02 2021-09-27 15:28:27.000 270 21284.99 439.07 43095.14 48067.03 2021-09-27 15:28:28.000 270 21284.98 439.09 43095.14 48067.04 2021-09-27 15:28:29.000 270 21284.97 439.09 43095.17 48067.01 2021-09-27 15:28:30.000 270 21284.94 439.10 43095.15 48067.00 2021-09-27 15:28:31.000 270 21284.93 439.09 43095.17 48067.00 2021-09-27 15:28:32.000 270 21284.96 439.13 43095.15 48066.99 2021-09-27 15:28:33.000 270 21284.96 439.13 43095.15 48067.01 2021-09-27 15:28:34.000 270 21284.99 439.10 43095.11 48066.99 2021-09-27 15:28:35.000 270 21285.01 439.11 43095.04 48067.00 2021-09-27 15:28:36.000 270 21285.02 439.11 43095.08 48066.98 2021-09-27 15:28:37.000 270 21285.04 439.04 43095.10 48067.02 2021-09-27 15:28:38.000 270 21285.05 438.99 43095.10 48067.02 2021-09-27 15:28:39.000 270 21285.13 438.98 43095.12 48067.04 2021-09-27 15:28:40.000 270 21285.18 438.99 43095.11 48067.08 2021-09-27 15:28:41.000 270 21285.18 438.99 43095.13 48067.10 2021-09-27 15:28:42.000 270 21285.16 438.93 43095.15 48067.11 2021-09-27 15:28:43.000 270 21285.14 438.89 43095.20 48067.14 2021-09-27 15:28:44.000 270 21285.13 438.87 43095.23 48067.13 2021-09-27 15:28:45.000 270 21285.10 438.85 43095.24 48067.17 2021-09-27 15:28:46.000 270 21285.02 438.85 43095.29 48067.18 2021-09-27 15:28:47.000 270 21284.97 438.87 43095.30 48067.17 2021-09-27 15:28:48.000 270 21284.94 438.90 43095.32 48067.19 2021-09-27 15:28:49.000 270 21284.93 438.93 43095.31 48067.17 2021-09-27 15:28:50.000 270 21284.90 438.95 43095.34 48067.16 2021-09-27 15:28:51.000 270 21284.92 438.94 43095.34 48067.13 2021-09-27 15:28:52.000 270 21284.85 438.95 43095.32 48067.16 2021-09-27 15:28:53.000 270 21284.84 438.96 43095.29 48067.15 2021-09-27 15:28:54.000 270 21284.84 438.94 43095.31 48067.15 2021-09-27 15:28:55.000 270 21284.81 438.94 43095.34 48067.15 2021-09-27 15:28:56.000 270 21284.78 438.95 43095.33 48067.12 2021-09-27 15:28:57.000 270 21284.83 438.92 43095.36 48067.15 2021-09-27 15:28:58.000 270 21284.86 438.86 43095.36 48067.12 2021-09-27 15:28:59.000 270 21284.93 438.82 43095.39 48067.16 2021-09-27 15:29:00.000 270 21284.96 438.78 43095.44 48067.23 2021-09-27 15:29:01.000 270 21284.97 438.78 43095.47 48067.28 2021-09-27 15:29:02.000 270 21285.03 438.81 43095.48 48067.32 2021-09-27 15:29:03.000 270 21285.04 438.82 43095.44 48067.31 2021-09-27 15:29:04.000 270 21285.07 438.82 43095.46 48067.35 2021-09-27 15:29:05.000 270 21285.06 438.82 43095.46 48067.34 2021-09-27 15:29:06.000 270 21285.05 438.80 43095.44 48067.35 2021-09-27 15:29:07.000 270 21285.07 438.74 43095.44 48067.35 2021-09-27 15:29:08.000 270 21285.05 438.72 43095.47 48067.30 2021-09-27 15:29:09.000 270 21285.05 438.67 43095.52 48067.34 2021-09-27 15:29:10.000 270 21285.08 438.56 43095.60 48067.37 2021-09-27 15:29:11.000 270 21285.07 438.52 43095.63 48067.43 2021-09-27 15:29:12.000 270 21285.05 438.48 43095.67 48067.51 2021-09-27 15:29:13.000 270 21285.06 438.47 43095.73 48067.52 2021-09-27 15:29:14.000 270 21285.05 438.44 43095.78 48067.59 2021-09-27 15:29:15.000 270 21285.04 438.37 43095.80 48067.60 2021-09-27 15:29:16.000 270 21285.10 438.32 43095.83 48067.66 2021-09-27 15:29:17.000 270 21285.12 438.32 43095.86 48067.70 2021-09-27 15:29:18.000 270 21285.13 438.29 43095.89 48067.69 2021-09-27 15:29:19.000 270 21285.19 438.32 43095.90 48067.76 2021-09-27 15:29:20.000 270 21285.23 438.31 43095.92 48067.84 2021-09-27 15:29:21.000 270 21285.23 438.30 43095.92 48067.82 2021-09-27 15:29:22.000 270 21285.28 438.32 43095.90 48067.83 2021-09-27 15:29:23.000 270 21285.30 438.35 43095.89 48067.90 2021-09-27 15:29:24.000 270 21285.29 438.33 43095.87 48067.85 2021-09-27 15:29:25.000 270 21285.31 438.31 43095.90 48067.82 2021-09-27 15:29:26.000 270 21285.30 438.31 43095.89 48067.85 2021-09-27 15:29:27.000 270 21285.27 438.32 43095.91 48067.84 2021-09-27 15:29:28.000 270 21285.25 438.32 43095.90 48067.84 2021-09-27 15:29:29.000 270 21285.22 438.33 43095.90 48067.84 2021-09-27 15:29:30.000 270 21285.22 438.36 43095.93 48067.82 2021-09-27 15:29:31.000 270 21285.20 438.35 43095.91 48067.74 2021-09-27 15:29:32.000 270 21285.19 438.35 43095.91 48067.79 2021-09-27 15:29:33.000 270 21285.16 438.34 43095.90 48067.78 2021-09-27 15:29:34.000 270 21285.14 438.32 43095.89 48067.77 2021-09-27 15:29:35.000 270 21285.09 438.29 43095.91 48067.75 2021-09-27 15:29:36.000 270 21285.10 438.25 43095.91 48067.82 2021-09-27 15:29:37.000 270 21285.10 438.26 43095.92 48067.81 2021-09-27 15:29:38.000 270 21285.11 438.25 43095.96 48067.82 2021-09-27 15:29:39.000 270 21285.18 438.24 43095.96 48067.81 2021-09-27 15:29:40.000 270 21285.21 438.27 43095.97 48067.84 2021-09-27 15:29:41.000 270 21285.22 438.29 43095.95 48067.86 2021-09-27 15:29:42.000 270 21285.28 438.24 43095.90 48067.89 2021-09-27 15:29:43.000 270 21285.36 438.27 43095.93 48067.87 2021-09-27 15:29:44.000 270 21285.33 438.28 43095.94 48067.92 2021-09-27 15:29:45.000 270 21285.35 438.25 43095.92 48067.90 2021-09-27 15:29:46.000 270 21285.34 438.25 43095.95 48067.92 2021-09-27 15:29:47.000 270 21285.32 438.29 43095.93 48067.94 2021-09-27 15:29:48.000 270 21285.34 438.37 43095.90 48067.88 2021-09-27 15:29:49.000 270 21285.34 438.41 43095.86 48067.88 2021-09-27 15:29:50.000 270 21285.32 438.43 43095.85 48067.85 2021-09-27 15:29:51.000 270 21285.30 438.45 43095.82 48067.81 2021-09-27 15:29:52.000 270 21285.25 438.46 43095.77 48067.77 2021-09-27 15:29:53.000 270 21285.19 438.47 43095.77 48067.75 2021-09-27 15:29:54.000 270 21285.15 438.51 43095.75 48067.64 2021-09-27 15:29:55.000 270 21285.07 438.54 43095.71 48067.62 2021-09-27 15:29:56.000 270 21285.03 438.58 43095.69 48067.57 2021-09-27 15:29:57.000 270 21284.95 438.61 43095.66 48067.53 2021-09-27 15:29:58.000 270 21284.89 438.64 43095.62 48067.44 2021-09-27 15:29:59.000 270 21284.83 438.68 43095.61 48067.43 2021-09-27 15:30:00.000 270 21284.75 438.73 43095.56 48067.40 2021-09-27 15:30:01.000 270 21284.76 438.73 43095.57 48067.36 2021-09-27 15:30:02.000 270 21284.76 438.72 43095.56 48067.34 2021-09-27 15:30:03.000 270 21284.75 438.68 43095.54 48067.33 2021-09-27 15:30:04.000 270 21284.77 438.67 43095.54 48067.30 2021-09-27 15:30:05.000 270 21284.84 438.65 43095.51 48067.32 2021-09-27 15:30:06.000 270 21284.91 438.63 43095.54 48067.34 2021-09-27 15:30:07.000 270 21285.00 438.60 43095.56 48067.31 2021-09-27 15:30:08.000 270 21285.08 438.59 43095.55 48067.37 2021-09-27 15:30:09.000 270 21285.17 438.57 43095.55 48067.43 2021-09-27 15:30:10.000 270 21285.29 438.55 43095.58 48067.51 2021-09-27 15:30:11.000 270 21285.36 438.55 43095.58 48067.55 2021-09-27 15:30:12.000 270 21285.41 438.54 43095.58 48067.58 2021-09-27 15:30:13.000 270 21285.47 438.57 43095.53 48067.59 2021-09-27 15:30:14.000 270 21285.49 438.57 43095.54 48067.62 2021-09-27 15:30:15.000 270 21285.48 438.61 43095.53 48067.56 2021-09-27 15:30:16.000 270 21285.48 438.63 43095.52 48067.59 2021-09-27 15:30:17.000 270 21285.43 438.64 43095.53 48067.61 2021-09-27 15:30:18.000 270 21285.36 438.65 43095.57 48067.61 2021-09-27 15:30:19.000 270 21285.28 438.69 43095.53 48067.55 2021-09-27 15:30:20.000 270 21285.19 438.73 43095.53 48067.48 2021-09-27 15:30:21.000 270 21285.08 438.78 43095.53 48067.46 2021-09-27 15:30:22.000 270 21284.99 438.81 43095.48 48067.40 2021-09-27 15:30:23.000 270 21284.94 438.81 43095.46 48067.42 2021-09-27 15:30:24.000 270 21284.87 438.84 43095.49 48067.35 2021-09-27 15:30:25.000 270 21284.87 438.80 43095.49 48067.32 2021-09-27 15:30:26.000 270 21284.90 438.77 43095.49 48067.31 2021-09-27 15:30:27.000 270 21284.99 438.74 43095.52 48067.33 2021-09-27 15:30:28.000 270 21285.07 438.77 43095.49 48067.38 2021-09-27 15:30:29.000 270 21285.11 438.75 43095.51 48067.37 2021-09-27 15:30:30.000 270 21285.18 438.75 43095.50 48067.41 2021-09-27 15:30:31.000 270 21285.21 438.74 43095.48 48067.44 2021-09-27 15:30:32.000 270 21285.28 438.73 43095.53 48067.47 2021-09-27 15:30:33.000 270 21285.37 438.71 43095.51 48067.50 2021-09-27 15:30:34.000 270 21285.46 438.73 43095.47 48067.56 2021-09-27 15:30:35.000 270 21285.49 438.77 43095.43 48067.52 2021-09-27 15:30:36.000 270 21285.52 438.76 43095.46 48067.53 2021-09-27 15:30:37.000 270 21285.55 438.74 43095.48 48067.55 2021-09-27 15:30:38.000 270 21285.55 438.73 43095.46 48067.58 2021-09-27 15:30:39.000 270 21285.57 438.70 43095.47 48067.56 2021-09-27 15:30:40.000 270 21285.55 438.70 43095.46 48067.66 2021-09-27 15:30:41.000 270 21285.53 438.74 43095.51 48067.64 2021-09-27 15:30:42.000 270 21285.49 438.75 43095.50 48067.62 2021-09-27 15:30:43.000 270 21285.45 438.73 43095.50 48067.59 2021-09-27 15:30:44.000 270 21285.38 438.77 43095.50 48067.57 2021-09-27 15:30:45.000 270 21285.31 438.76 43095.52 48067.59 2021-09-27 15:30:46.000 270 21285.25 438.76 43095.48 48067.55 2021-09-27 15:30:47.000 270 21285.20 438.79 43095.50 48067.53 2021-09-27 15:30:48.000 270 21285.17 438.81 43095.51 48067.49 2021-09-27 15:30:49.000 270 21285.19 438.83 43095.50 48067.48 2021-09-27 15:30:50.000 270 21285.20 438.83 43095.45 48067.51 2021-09-27 15:30:51.000 270 21285.17 438.83 43095.43 48067.48 2021-09-27 15:30:52.000 270 21285.15 438.81 43095.47 48067.38 2021-09-27 15:30:53.000 270 21285.12 438.77 43095.50 48067.40 2021-09-27 15:30:54.000 270 21285.14 438.78 43095.49 48067.38 2021-09-27 15:30:55.000 270 21285.16 438.82 43095.43 48067.37 2021-09-27 15:30:56.000 270 21285.16 438.85 43095.44 48067.39 2021-09-27 15:30:57.000 270 21285.18 438.90 43095.40 48067.39 2021-09-27 15:30:58.000 270 21285.24 438.88 43095.35 48067.35 2021-09-27 15:30:59.000 270 21285.29 438.89 43095.33 48067.38 2021-09-27 15:31:00.000 270 21285.37 438.89 43095.32 48067.36 2021-09-27 15:31:01.000 270 21285.46 438.87 43095.29 48067.39 2021-09-27 15:31:02.000 270 21285.51 438.83 43095.30 48067.41 2021-09-27 15:31:03.000 270 21285.51 438.81 43095.29 48067.41 2021-09-27 15:31:04.000 270 21285.55 438.78 43095.31 48067.47 2021-09-27 15:31:05.000 270 21285.55 438.77 43095.34 48067.46 2021-09-27 15:31:06.000 270 21285.59 438.74 43095.36 48067.45 2021-09-27 15:31:07.000 270 21285.59 438.72 43095.39 48067.48 2021-09-27 15:31:08.000 270 21285.60 438.69 43095.43 48067.51 2021-09-27 15:31:09.000 270 21285.58 438.69 43095.44 48067.54 2021-09-27 15:31:10.000 270 21285.49 438.68 43095.46 48067.53 2021-09-27 15:31:11.000 270 21285.40 438.71 43095.47 48067.55 2021-09-27 15:31:12.000 270 21285.35 438.70 43095.50 48067.46 2021-09-27 15:31:13.000 270 21285.29 438.68 43095.52 48067.46 2021-09-27 15:31:14.000 270 21285.20 438.68 43095.52 48067.45 2021-09-27 15:31:15.000 270 21285.17 438.67 43095.52 48067.45 2021-09-27 15:31:16.000 270 21285.15 438.66 43095.56 48067.46 2021-09-27 15:31:17.000 270 21285.12 438.67 43095.55 48067.46 2021-09-27 15:31:18.000 270 21285.12 438.67 43095.55 48067.47 2021-09-27 15:31:19.000 270 21285.16 438.64 43095.56 48067.46 2021-09-27 15:31:20.000 270 21285.18 438.63 43095.58 48067.46 2021-09-27 15:31:21.000 270 21285.22 438.64 43095.57 48067.47 2021-09-27 15:31:22.000 270 21285.32 438.61 43095.60 48067.53 2021-09-27 15:31:23.000 270 21285.38 438.64 43095.54 48067.53 2021-09-27 15:31:24.000 270 21285.50 438.68 43095.57 48067.67 2021-09-27 15:31:25.000 270 21285.61 438.71 43095.56 48067.68 2021-09-27 15:31:26.000 270 21285.68 438.69 43095.56 48067.69 2021-09-27 15:31:27.000 270 21285.71 438.70 43095.51 48067.71 2021-09-27 15:31:28.000 270 21285.74 438.69 43095.51 48067.68 2021-09-27 15:31:29.000 270 21285.73 438.69 43095.52 48067.64 2021-09-27 15:31:30.000 270 21285.74 438.63 43095.57 48067.67 2021-09-27 15:31:31.000 270 21285.69 438.60 43095.57 48067.69 2021-09-27 15:31:32.000 270 21285.67 438.60 43095.59 48067.69 2021-09-27 15:31:33.000 270 21285.65 438.64 43095.55 48067.71 2021-09-27 15:31:34.000 270 21285.62 438.65 43095.54 48067.73 2021-09-27 15:31:35.000 270 21285.62 438.68 43095.57 48067.67 2021-09-27 15:31:36.000 270 21285.58 438.72 43095.54 48067.67 2021-09-27 15:31:37.000 270 21285.50 438.72 43095.51 48067.63 2021-09-27 15:31:38.000 270 21285.45 438.71 43095.50 48067.56 2021-09-27 15:31:39.000 270 21285.36 438.70 43095.50 48067.55 2021-09-27 15:31:40.000 270 21285.31 438.69 43095.50 48067.53 2021-09-27 15:31:41.000 270 21285.30 438.69 43095.50 48067.54 2021-09-27 15:31:42.000 270 21285.31 438.69 43095.51 48067.52 2021-09-27 15:31:43.000 270 21285.27 438.72 43095.58 48067.51 2021-09-27 15:31:44.000 270 21285.28 438.73 43095.56 48067.53 2021-09-27 15:31:45.000 270 21285.32 438.72 43095.54 48067.52 2021-09-27 15:31:46.000 270 21285.34 438.69 43095.54 48067.54 2021-09-27 15:31:47.000 270 21285.33 438.68 43095.52 48067.55 2021-09-27 15:31:48.000 270 21285.35 438.68 43095.53 48067.55 2021-09-27 15:31:49.000 270 21285.38 438.68 43095.52 48067.59 2021-09-27 15:31:50.000 270 21285.39 438.64 43095.55 48067.60 2021-09-27 15:31:51.000 270 21285.42 438.61 43095.54 48067.65 2021-09-27 15:31:52.000 270 21285.39 438.59 43095.61 48067.61 2021-09-27 15:31:53.000 270 21285.43 438.58 43095.63 48067.63 2021-09-27 15:31:54.000 270 21285.51 438.64 43095.62 48067.67 2021-09-27 15:31:55.000 270 21285.51 438.64 43095.60 48067.66 2021-09-27 15:31:56.000 270 21285.51 438.63 43095.59 48067.68 2021-09-27 15:31:57.000 270 21285.52 438.63 43095.59 48067.74 2021-09-27 15:31:58.000 270 21285.48 438.63 43095.60 48067.73 2021-09-27 15:31:59.000 270 21285.47 438.60 43095.64 48067.70 2021-09-27 15:32:00.000 270 21285.46 438.59 43095.65 48067.71 2021-09-27 15:32:01.000 270 21285.44 438.59 43095.65 48067.71 2021-09-27 15:32:02.000 270 21285.43 438.59 43095.67 48067.68 2021-09-27 15:32:03.000 270 21285.39 438.62 43095.69 48067.69 2021-09-27 15:32:04.000 270 21285.41 438.64 43095.69 48067.67 2021-09-27 15:32:05.000 270 21285.42 438.71 43095.62 48067.67 2021-09-27 15:32:06.000 270 21285.44 438.74 43095.59 48067.65 2021-09-27 15:32:07.000 270 21285.48 438.73 43095.57 48067.68 2021-09-27 15:32:08.000 270 21285.51 438.72 43095.54 48067.66 2021-09-27 15:32:09.000 270 21285.52 438.72 43095.54 48067.64 2021-09-27 15:32:10.000 270 21285.56 438.71 43095.55 48067.67 2021-09-27 15:32:11.000 270 21285.59 438.70 43095.58 48067.70 2021-09-27 15:32:12.000 270 21285.63 438.68 43095.59 48067.62 2021-09-27 15:32:13.000 270 21285.63 438.67 43095.58 48067.69 2021-09-27 15:32:14.000 270 21285.66 438.65 43095.61 48067.74 2021-09-27 15:32:15.000 270 21285.65 438.64 43095.63 48067.76 2021-09-27 15:32:16.000 270 21285.64 438.64 43095.65 48067.78 2021-09-27 15:32:17.000 270 21285.61 438.65 43095.67 48067.79 2021-09-27 15:32:18.000 270 21285.59 438.68 43095.65 48067.75 2021-09-27 15:32:19.000 270 21285.56 438.69 43095.65 48067.74 2021-09-27 15:32:20.000 270 21285.54 438.66 43095.65 48067.82 2021-09-27 15:32:21.000 270 21285.49 438.64 43095.68 48067.79 2021-09-27 15:32:22.000 270 21285.49 438.62 43095.71 48067.76 2021-09-27 15:32:23.000 270 21285.50 438.59 43095.71 48067.76 2021-09-27 15:32:24.000 270 21285.51 438.55 43095.75 48067.79 2021-09-27 15:32:25.000 270 21285.51 438.53 43095.78 48067.81 2021-09-27 15:32:26.000 270 21285.54 438.54 43095.78 48067.86 2021-09-27 15:32:27.000 270 21285.61 438.57 43095.79 48067.93 2021-09-27 15:32:28.000 270 21285.66 438.57 43095.80 48067.93 2021-09-27 15:32:29.000 270 21285.69 438.57 43095.80 48067.95 2021-09-27 15:32:30.000 270 21285.76 438.54 43095.82 48067.95 2021-09-27 15:32:31.000 270 21285.84 438.55 43095.81 48067.98 2021-09-27 15:32:32.000 270 21285.93 438.52 43095.83 48068.03 2021-09-27 15:32:33.000 270 21285.94 438.54 43095.83 48068.06 2021-09-27 15:32:34.000 270 21285.91 438.54 43095.85 48068.08 2021-09-27 15:32:35.000 270 21285.86 438.55 43095.84 48068.08 2021-09-27 15:32:36.000 270 21285.85 438.55 43095.85 48068.04 2021-09-27 15:32:37.000 270 21285.82 438.62 43095.84 48068.02 2021-09-27 15:32:38.000 270 21285.79 438.63 43095.82 48068.02 2021-09-27 15:32:39.000 270 21285.77 438.61 43095.83 48068.01 2021-09-27 15:32:40.000 270 21285.71 438.61 43095.89 48067.98 2021-09-27 15:32:41.000 270 21285.68 438.64 43095.86 48067.98 2021-09-27 15:32:42.000 270 21285.65 438.69 43095.83 48067.97 2021-09-27 15:32:43.000 270 21285.64 438.74 43095.76 48067.92 2021-09-27 15:32:44.000 270 21285.64 438.76 43095.75 48067.92 2021-09-27 15:32:45.000 270 21285.62 438.75 43095.75 48067.87 2021-09-27 15:32:46.000 270 21285.61 438.76 43095.75 48067.93 2021-09-27 15:32:47.000 270 21285.63 438.80 43095.72 48067.91 2021-09-27 15:32:48.000 270 21285.66 438.81 43095.72 48067.89 2021-09-27 15:32:49.000 270 21285.66 438.81 43095.73 48067.88 2021-09-27 15:32:50.000 270 21285.67 438.77 43095.74 48067.90 2021-09-27 15:32:51.000 270 21285.71 438.77 43095.73 48067.89 2021-09-27 15:32:52.000 270 21285.73 438.77 43095.75 48067.91 2021-09-27 15:32:53.000 270 21285.75 438.77 43095.75 48067.94 2021-09-27 15:32:54.000 270 21285.75 438.70 43095.76 48067.89 2021-09-27 15:32:55.000 270 21285.81 438.66 43095.81 48067.92 2021-09-27 15:32:56.000 270 21285.85 438.65 43095.83 48067.99 2021-09-27 15:32:57.000 270 21285.88 438.68 43095.82 48068.03 2021-09-27 15:32:58.000 270 21285.92 438.68 43095.79 48068.04 2021-09-27 15:32:59.000 270 21285.96 438.63 43095.82 48068.08 2021-09-27 15:33:00.000 270 21286.02 438.58 43095.85 48068.05 2021-09-27 15:33:01.000 270 21286.03 438.56 43095.87 48068.11 2021-09-27 15:33:02.000 270 21286.03 438.57 43095.89 48068.15 2021-09-27 15:33:03.000 270 21286.07 438.55 43095.90 48068.16 2021-09-27 15:33:04.000 270 21286.11 438.52 43095.93 48068.22 2021-09-27 15:33:05.000 270 21286.11 438.48 43095.92 48068.24 2021-09-27 15:33:06.000 270 21286.12 438.46 43095.96 48068.26 2021-09-27 15:33:07.000 270 21286.13 438.48 43095.96 48068.26 2021-09-27 15:33:08.000 270 21286.12 438.51 43095.97 48068.28 2021-09-27 15:33:09.000 270 21286.11 438.49 43096.00 48068.30 2021-09-27 15:33:10.000 270 21286.04 438.47 43096.00 48068.30 2021-09-27 15:33:11.000 270 21285.99 438.50 43095.99 48068.30 2021-09-27 15:33:12.000 270 21285.98 438.53 43096.04 48068.30 2021-09-27 15:33:13.000 270 21285.95 438.57 43096.06 48068.30 2021-09-27 15:33:14.000 270 21285.91 438.59 43096.04 48068.27 2021-09-27 15:33:15.000 270 21285.89 438.64 43096.05 48068.27 2021-09-27 15:33:16.000 270 21285.87 438.71 43096.01 48068.27 2021-09-27 15:33:17.000 270 21285.87 438.78 43095.99 48068.22 2021-09-27 15:33:18.000 270 21285.86 438.80 43095.98 48068.20 2021-09-27 15:33:19.000 270 21285.89 438.79 43095.96 48068.16 2021-09-27 15:33:20.000 270 21285.90 438.78 43095.94 48068.18 2021-09-27 15:33:21.000 270 21285.91 438.78 43095.94 48068.15 2021-09-27 15:33:22.000 270 21285.90 438.74 43095.94 48068.15 2021-09-27 15:33:23.000 270 21285.95 438.71 43095.94 48068.12 2021-09-27 15:33:24.000 270 21286.00 438.74 43095.94 48068.16 2021-09-27 15:33:25.000 270 21286.06 438.76 43095.95 48068.19 2021-09-27 15:33:26.000 270 21286.08 438.82 43095.90 48068.21 2021-09-27 15:33:27.000 270 21286.11 438.84 43095.88 48068.19 2021-09-27 15:33:28.000 270 21286.09 438.91 43095.89 48068.19 2021-09-27 15:33:29.000 270 21286.09 438.94 43095.80 48068.18 2021-09-27 15:33:30.000 270 21286.08 438.93 43095.80 48068.08 2021-09-27 15:33:31.000 270 21286.05 438.94 43095.76 48068.09 2021-09-27 15:33:32.000 270 21286.08 438.93 43095.74 48068.12 2021-09-27 15:33:33.000 270 21286.05 438.93 43095.78 48068.10 2021-09-27 15:33:34.000 270 21286.04 438.90 43095.79 48068.08 2021-09-27 15:33:35.000 270 21286.00 438.88 43095.78 48068.15 2021-09-27 15:33:36.000 270 21285.95 438.88 43095.79 48068.10 2021-09-27 15:33:37.000 270 21285.93 438.89 43095.82 48068.06 2021-09-27 15:33:38.000 270 21285.86 438.85 43095.84 48068.09 2021-09-27 15:33:39.000 270 21285.79 438.86 43095.82 48068.00 2021-09-27 15:33:40.000 270 21285.79 438.88 43095.85 48068.03 2021-09-27 15:33:41.000 270 21285.80 438.89 43095.84 48068.02 2021-09-27 15:33:42.000 270 21285.80 438.91 43095.86 48068.07 2021-09-27 15:33:43.000 270 21285.80 438.93 43095.86 48068.04 2021-09-27 15:33:44.000 270 21285.83 439.00 43095.82 48068.05 2021-09-27 15:33:45.000 270 21285.83 439.05 43095.79 48068.03 2021-09-27 15:33:46.000 270 21285.80 439.09 43095.76 48067.95 2021-09-27 15:33:47.000 270 21285.77 439.14 43095.74 48067.94 2021-09-27 15:33:48.000 270 21285.73 439.20 43095.68 48067.93 2021-09-27 15:33:49.000 270 21285.73 439.23 43095.64 48067.87 2021-09-27 15:33:50.000 270 21285.77 439.25 43095.61 48067.85 2021-09-27 15:33:51.000 270 21285.75 439.26 43095.56 48067.85 2021-09-27 15:33:52.000 270 21285.75 439.26 43095.57 48067.80 2021-09-27 15:33:53.000 270 21285.76 439.25 43095.55 48067.77 2021-09-27 15:33:54.000 270 21285.74 439.27 43095.52 48067.74 2021-09-27 15:33:55.000 270 21285.75 439.24 43095.50 48067.73 2021-09-27 15:33:56.000 270 21285.75 439.22 43095.54 48067.72 2021-09-27 15:33:57.000 270 21285.73 439.23 43095.56 48067.70 2021-09-27 15:33:58.000 270 21285.78 439.21 43095.56 48067.80 2021-09-27 15:33:59.000 270 21285.83 439.21 43095.54 48067.78 2021-09-27 15:34:00.000 270 21285.84 439.20 43095.56 48067.80 2021-09-27 15:34:01.000 270 21285.87 439.23 43095.57 48067.82 2021-09-27 15:34:02.000 270 21285.91 439.23 43095.61 48067.86 2021-09-27 15:34:03.000 270 21285.95 439.24 43095.61 48067.81 2021-09-27 15:34:04.000 270 21285.96 439.26 43095.64 48067.84 2021-09-27 15:34:05.000 270 21285.97 439.27 43095.61 48067.92 2021-09-27 15:34:06.000 270 21285.96 439.25 43095.58 48067.90 2021-09-27 15:34:07.000 270 21285.93 439.24 43095.59 48067.91 2021-09-27 15:34:08.000 270 21285.90 439.23 43095.62 48067.94 2021-09-27 15:34:09.000 270 21285.90 439.23 43095.67 48067.95 2021-09-27 15:34:10.000 270 21285.89 439.24 43095.70 48067.90 2021-09-27 15:34:11.000 270 21285.85 439.31 43095.71 48067.95 2021-09-27 15:34:12.000 270 21285.85 439.33 43095.69 48067.91 2021-09-27 15:34:13.000 270 21285.83 439.32 43095.67 48067.92 2021-09-27 15:34:14.000 270 21285.85 439.28 43095.69 48067.92 2021-09-27 15:34:15.000 270 21285.87 439.27 43095.73 48068.01 2021-09-27 15:34:16.000 270 21285.87 439.30 43095.68 48067.96 2021-09-27 15:34:17.000 270 21285.86 439.31 43095.68 48067.97 2021-09-27 15:34:18.000 270 21285.89 439.32 43095.71 48067.98 2021-09-27 15:34:19.000 270 21285.88 439.31 43095.70 48067.94 2021-09-27 15:34:20.000 270 21285.93 439.33 43095.70 48067.95 2021-09-27 15:34:21.000 270 21285.96 439.33 43095.68 48067.98 2021-09-27 15:34:22.000 270 21285.95 439.33 43095.68 48068.04 2021-09-27 15:34:23.000 270 21285.94 439.32 43095.71 48068.00 2021-09-27 15:34:24.000 270 21285.96 439.31 43095.75 48068.02 2021-09-27 15:34:25.000 270 21285.96 439.30 43095.75 48068.04 2021-09-27 15:34:26.000 270 21286.00 439.22 43095.79 48068.03 2021-09-27 15:34:27.000 270 21286.03 439.20 43095.82 48068.07 2021-09-27 15:34:28.000 270 21286.09 439.20 43095.85 48068.14 2021-09-27 15:34:29.000 270 21286.11 439.18 43095.85 48068.11 2021-09-27 15:34:30.000 270 21286.14 439.20 43095.87 48068.16 2021-09-27 15:34:31.000 270 21286.17 439.20 43095.87 48068.23 2021-09-27 15:34:32.000 270 21286.16 439.19 43095.86 48068.19 2021-09-27 15:34:33.000 270 21286.16 439.19 43095.86 48068.20 2021-09-27 15:34:34.000 270 21286.14 439.20 43095.86 48068.20 2021-09-27 15:34:35.000 270 21286.12 439.22 43095.86 48068.20 2021-09-27 15:34:36.000 270 21286.10 439.24 43095.84 48068.16 2021-09-27 15:34:37.000 270 21286.06 439.27 43095.79 48068.19 2021-09-27 15:34:38.000 270 21286.02 439.31 43095.77 48068.13 2021-09-27 15:34:39.000 270 21285.96 439.37 43095.78 48068.09 2021-09-27 15:34:40.000 270 21285.93 439.43 43095.78 48068.09 2021-09-27 15:34:41.000 270 21285.91 439.46 43095.75 48068.03 2021-09-27 15:34:42.000 270 21285.84 439.47 43095.74 48067.95 2021-09-27 15:34:43.000 270 21285.79 439.47 43095.76 48067.96 2021-09-27 15:34:44.000 270 21285.74 439.48 43095.77 48067.94 2021-09-27 15:34:45.000 270 21285.71 439.52 43095.77 48067.90 2021-09-27 15:34:46.000 270 21285.68 439.52 43095.75 48067.90 2021-09-27 15:34:47.000 270 21285.66 439.47 43095.75 48067.92 2021-09-27 15:34:48.000 270 21285.63 439.47 43095.75 48067.91 2021-09-27 15:34:49.000 270 21285.57 439.46 43095.78 48067.89 2021-09-27 15:34:50.000 270 21285.58 439.43 43095.77 48067.88 2021-09-27 15:34:51.000 270 21285.60 439.42 43095.79 48067.90 2021-09-27 15:34:52.000 270 21285.63 439.42 43095.79 48067.92 2021-09-27 15:34:53.000 270 21285.63 439.47 43095.78 48067.92 2021-09-27 15:34:54.000 270 21285.67 439.51 43095.76 48067.90 2021-09-27 15:34:55.000 270 21285.74 439.53 43095.73 48067.85 2021-09-27 15:34:56.000 270 21285.80 439.51 43095.70 48067.86 2021-09-27 15:34:57.000 270 21285.83 439.47 43095.72 48067.86 2021-09-27 15:34:58.000 270 21285.81 439.44 43095.72 48067.91 2021-09-27 15:34:59.000 270 21285.82 439.37 43095.74 48067.92 2021-09-27 15:35:00.000 270 21285.81 439.34 43095.81 48067.95 2021-09-27 15:35:01.000 270 21285.79 439.33 43095.82 48068.00 2021-09-27 15:35:02.000 270 21285.79 439.33 43095.85 48067.98 2021-09-27 15:35:03.000 270 21285.76 439.35 43095.88 48068.05 2021-09-27 15:35:04.000 270 21285.74 439.35 43095.86 48068.03 2021-09-27 15:35:05.000 270 21285.70 439.39 43095.85 48067.98 2021-09-27 15:35:06.000 270 21285.67 439.40 43095.86 48067.99 2021-09-27 15:35:07.000 270 21285.59 439.44 43095.85 48068.00 2021-09-27 15:35:08.000 270 21285.48 439.51 43095.82 48067.96 2021-09-27 15:35:09.000 270 21285.46 439.53 43095.81 48067.87 2021-09-27 15:35:10.000 270 21285.41 439.57 43095.77 48067.83 2021-09-27 15:35:11.000 270 21285.34 439.57 43095.74 48067.76 2021-09-27 15:35:12.000 270 21285.28 439.60 43095.71 48067.69 2021-09-27 15:35:13.000 270 21285.24 439.59 43095.69 48067.63 2021-09-27 15:35:14.000 270 21285.19 439.54 43095.64 48067.62 2021-09-27 15:35:15.000 270 21285.12 439.52 43095.65 48067.61 2021-09-27 15:35:16.000 270 21285.13 439.52 43095.68 48067.57 2021-09-27 15:35:17.000 270 21285.12 439.56 43095.65 48067.56 2021-09-27 15:35:18.000 270 21285.18 439.54 43095.63 48067.55 2021-09-27 15:35:19.000 270 21285.24 439.56 43095.61 48067.58 2021-09-27 15:35:20.000 270 21285.27 439.57 43095.60 48067.57 2021-09-27 15:35:21.000 270 21285.31 439.54 43095.60 48067.58 2021-09-27 15:35:22.000 270 21285.39 439.53 43095.59 48067.60 2021-09-27 15:35:23.000 270 21285.42 439.47 43095.63 48067.59 2021-09-27 15:35:24.000 270 21285.45 439.44 43095.65 48067.67 2021-09-27 15:35:25.000 270 21285.49 439.39 43095.71 48067.74 2021-09-27 15:35:26.000 270 21285.58 439.34 43095.72 48067.81 2021-09-27 15:35:27.000 270 21285.63 439.34 43095.74 48067.83 2021-09-27 15:35:28.000 270 21285.66 439.35 43095.79 48067.86 2021-09-27 15:35:29.000 270 21285.65 439.34 43095.79 48067.88 2021-09-27 15:35:30.000 270 21285.66 439.33 43095.78 48067.88 2021-09-27 15:35:31.000 270 21285.62 439.30 43095.80 48067.92 2021-09-27 15:35:32.000 270 21285.63 439.27 43095.84 48067.90 2021-09-27 15:35:33.000 270 21285.64 439.26 43095.82 48067.96 2021-09-27 15:35:34.000 270 21285.63 439.24 43095.84 48067.97 2021-09-27 15:35:35.000 270 21285.63 439.26 43095.83 48068.00 2021-09-27 15:35:36.000 270 21285.58 439.24 43095.92 48068.02 2021-09-27 15:35:37.000 270 21285.60 439.23 43095.93 48068.02 2021-09-27 15:35:38.000 270 21285.60 439.22 43095.92 48067.99 2021-09-27 15:35:39.000 270 21285.61 439.22 43095.97 48068.03 2021-09-27 15:35:40.000 270 21285.62 439.20 43096.00 48068.06 2021-09-27 15:35:41.000 270 21285.68 439.19 43096.00 48068.06 2021-09-27 15:35:42.000 270 21285.73 439.21 43096.05 48068.13 2021-09-27 15:35:43.000 270 21285.78 439.20 43096.07 48068.18 2021-09-27 15:35:44.000 270 21285.81 439.21 43096.09 48068.19 2021-09-27 15:35:45.000 270 21285.88 439.19 43096.07 48068.23 2021-09-27 15:35:46.000 270 21285.96 439.15 43096.11 48068.27 2021-09-27 15:35:47.000 270 21286.01 439.15 43096.14 48068.30 2021-09-27 15:35:48.000 270 21286.03 439.20 43096.12 48068.36 2021-09-27 15:35:49.000 270 21286.07 439.22 43096.14 48068.36 2021-09-27 15:35:50.000 270 21286.09 439.25 43096.14 48068.42 2021-09-27 15:35:51.000 270 21286.09 439.28 43096.14 48068.42 2021-09-27 15:35:52.000 270 21286.05 439.34 43096.12 48068.48 2021-09-27 15:35:53.000 270 21286.05 439.34 43096.14 48068.43 2021-09-27 15:35:54.000 270 21285.99 439.34 43096.14 48068.40 2021-09-27 15:35:55.000 270 21285.98 439.34 43096.12 48068.40 2021-09-27 15:35:56.000 270 21285.96 439.32 43096.16 48068.36 2021-09-27 15:35:57.000 270 21285.93 439.29 43096.19 48068.33 2021-09-27 15:35:58.000 270 21285.90 439.27 43096.14 48068.35 2021-09-27 15:35:59.000 270 21285.87 439.25 43096.15 48068.32 2021-09-27 15:36:00.000 270 21285.84 439.28 43096.15 48068.36 2021-09-27 15:36:01.000 270 21285.79 439.33 43096.09 48068.31 2021-09-27 15:36:02.000 270 21285.75 439.37 43096.07 48068.28 2021-09-27 15:36:03.000 270 21285.75 439.37 43096.05 48068.25 2021-09-27 15:36:04.000 270 21285.79 439.39 43096.03 48068.21 2021-09-27 15:36:05.000 270 21285.82 439.39 43095.96 48068.16 2021-09-27 15:36:06.000 270 21285.85 439.38 43095.98 48068.18 2021-09-27 15:36:07.000 270 21285.90 439.40 43095.99 48068.21 2021-09-27 15:36:08.000 270 21285.93 439.37 43095.98 48068.19 2021-09-27 15:36:09.000 270 21285.93 439.34 43095.96 48068.20 2021-09-27 15:36:10.000 270 21285.91 439.34 43095.98 48068.23 2021-09-27 15:36:11.000 270 21285.87 439.31 43096.02 48068.23 2021-09-27 15:36:12.000 270 21285.85 439.31 43096.05 48068.17 2021-09-27 15:36:13.000 270 21285.84 439.30 43096.08 48068.21 2021-09-27 15:36:14.000 270 21285.80 439.32 43096.09 48068.23 2021-09-27 15:36:15.000 270 21285.75 439.30 43096.06 48068.23 2021-09-27 15:36:16.000 270 21285.73 439.28 43096.10 48068.20 2021-09-27 15:36:17.000 270 21285.68 439.31 43096.11 48068.20 2021-09-27 15:36:18.000 270 21285.65 439.31 43096.11 48068.22 2021-09-27 15:36:19.000 270 21285.63 439.32 43096.12 48068.18 2021-09-27 15:36:20.000 270 21285.65 439.32 43096.10 48068.18 2021-09-27 15:36:21.000 270 21285.66 439.34 43096.09 48068.14 2021-09-27 15:36:22.000 270 21285.66 439.32 43096.07 48068.18 2021-09-27 15:36:23.000 270 21285.64 439.26 43096.11 48068.15 2021-09-27 15:36:24.000 270 21285.64 439.21 43096.12 48068.13 2021-09-27 15:36:25.000 270 21285.65 439.14 43096.14 48068.18 2021-09-27 15:36:26.000 270 21285.67 439.11 43096.21 48068.21 2021-09-27 15:36:27.000 270 21285.71 439.07 43096.24 48068.24 2021-09-27 15:36:28.000 270 21285.73 439.04 43096.26 48068.30 2021-09-27 15:36:29.000 270 21285.77 439.02 43096.28 48068.33 2021-09-27 15:36:30.000 270 21285.80 439.01 43096.29 48068.37 2021-09-27 15:36:31.000 270 21285.81 439.02 43096.29 48068.36 2021-09-27 15:36:32.000 270 21285.78 439.04 43096.27 48068.41 2021-09-27 15:36:33.000 270 21285.81 439.03 43096.26 48068.38 2021-09-27 15:36:34.000 270 21285.82 439.00 43096.28 48068.42 2021-09-27 15:36:35.000 270 21285.80 438.99 43096.28 48068.38 2021-09-27 15:36:36.000 270 21285.82 439.01 43096.32 48068.38 2021-09-27 15:36:37.000 270 21285.77 439.01 43096.31 48068.37 2021-09-27 15:36:38.000 270 21285.75 439.03 43096.31 48068.34 2021-09-27 15:36:39.000 270 21285.72 439.07 43096.29 48068.36 2021-09-27 15:36:40.000 270 21285.69 439.06 43096.29 48068.33 2021-09-27 15:36:41.000 270 21285.66 439.08 43096.31 48068.36 2021-09-27 15:36:42.000 270 21285.66 439.11 43096.29 48068.32 2021-09-27 15:36:43.000 270 21285.62 439.10 43096.28 48068.33 2021-09-27 15:36:44.000 270 21285.61 439.12 43096.24 48068.30 2021-09-27 15:36:45.000 270 21285.59 439.13 43096.25 48068.28 2021-09-27 15:36:46.000 270 21285.57 439.14 43096.25 48068.27 2021-09-27 15:36:47.000 270 21285.60 439.13 43096.25 48068.27 2021-09-27 15:36:48.000 270 21285.57 439.13 43096.22 48068.27 2021-09-27 15:36:49.000 270 21285.59 439.14 43096.22 48068.29 2021-09-27 15:36:50.000 270 21285.64 439.14 43096.19 48068.27 2021-09-27 15:36:51.000 270 21285.64 439.18 43096.17 48068.28 2021-09-27 15:36:52.000 270 21285.67 439.15 43096.19 48068.28 2021-09-27 15:36:53.000 270 21285.72 439.10 43096.20 48068.30 2021-09-27 15:36:54.000 270 21285.76 439.06 43096.23 48068.29 2021-09-27 15:36:55.000 270 21285.82 439.02 43096.24 48068.33 2021-09-27 15:36:56.000 270 21285.85 439.01 43096.25 48068.38 2021-09-27 15:36:57.000 270 21285.87 438.97 43096.28 48068.45 2021-09-27 15:36:58.000 270 21285.87 438.96 43096.26 48068.42 2021-09-27 15:36:59.000 270 21285.87 438.95 43096.29 48068.45 2021-09-27 15:37:00.000 270 21285.89 438.91 43096.30 48068.44 2021-09-27 15:37:01.000 270 21285.87 438.88 43096.35 48068.46 2021-09-27 15:37:02.000 270 21285.89 438.88 43096.36 48068.48 2021-09-27 15:37:03.000 270 21285.87 438.85 43096.34 48068.50 2021-09-27 15:37:04.000 270 21285.84 438.82 43096.35 48068.50 2021-09-27 15:37:05.000 270 21285.88 438.82 43096.38 48068.52 2021-09-27 15:37:06.000 270 21285.89 438.78 43096.42 48068.54 2021-09-27 15:37:07.000 270 21285.91 438.80 43096.43 48068.56 2021-09-27 15:37:08.000 270 21285.92 438.82 43096.41 48068.59 2021-09-27 15:37:09.000 270 21285.93 438.84 43096.40 48068.60 2021-09-27 15:37:10.000 270 21286.00 438.84 43096.40 48068.61 2021-09-27 15:37:11.000 270 21286.02 438.89 43096.37 48068.61 2021-09-27 15:37:12.000 270 21286.04 438.90 43096.36 48068.61 2021-09-27 15:37:13.000 270 21286.08 438.92 43096.38 48068.62 2021-09-27 15:37:14.000 270 21286.09 438.95 43096.35 48068.62 2021-09-27 15:37:15.000 270 21286.03 439.03 43096.32 48068.58 2021-09-27 15:37:16.000 270 21286.03 439.10 43096.30 48068.55 2021-09-27 15:37:17.000 270 21285.97 439.16 43096.26 48068.52 2021-09-27 15:37:18.000 270 21285.92 439.21 43096.19 48068.44 2021-09-27 15:37:19.000 270 21285.89 439.23 43096.16 48068.42 2021-09-27 15:37:20.000 270 21285.87 439.26 43096.13 48068.37 2021-09-27 15:37:21.000 270 21285.85 439.27 43096.15 48068.30 2021-09-27 15:37:22.000 270 21285.80 439.27 43096.11 48068.29 2021-09-27 15:37:23.000 270 21285.78 439.26 43096.11 48068.27 2021-09-27 15:37:24.000 270 21285.71 439.26 43096.10 48068.24 2021-09-27 15:37:25.000 270 21285.71 439.26 43096.10 48068.21 2021-09-27 15:37:26.000 270 21285.68 439.25 43096.08 48068.25 2021-09-27 15:37:27.000 270 21285.69 439.28 43096.10 48068.20 2021-09-27 15:37:28.000 270 21285.68 439.30 43096.09 48068.21 2021-09-27 15:37:29.000 270 21285.63 439.27 43096.05 48068.17 2021-09-27 15:37:30.000 270 21285.61 439.23 43096.07 48068.14 2021-09-27 15:37:31.000 270 21285.68 439.23 43096.10 48068.13 2021-09-27 15:37:32.000 270 21285.75 439.26 43096.07 48068.21 2021-09-27 15:37:33.000 270 21285.77 439.29 43096.07 48068.20 2021-09-27 15:37:34.000 270 21285.83 439.33 43096.04 48068.20 2021-09-27 15:37:35.000 270 21285.91 439.34 43096.01 48068.22 2021-09-27 15:37:36.000 270 21285.98 439.38 43095.99 48068.23 2021-09-27 15:37:37.000 270 21286.05 439.34 43095.99 48068.23 2021-09-27 15:37:38.000 270 21286.13 439.35 43095.99 48068.28 2021-09-27 15:37:39.000 270 21286.20 439.40 43095.97 48068.29 2021-09-27 15:37:40.000 270 21286.23 439.44 43095.97 48068.33 2021-09-27 15:37:41.000 270 21286.28 439.44 43095.99 48068.33 2021-09-27 15:37:42.000 270 21286.30 439.42 43095.96 48068.34 2021-09-27 15:37:43.000 270 21286.34 439.40 43095.96 48068.38 2021-09-27 15:37:44.000 270 21286.34 439.41 43095.98 48068.39 2021-09-27 15:37:45.000 270 21286.35 439.48 43095.94 48068.37 2021-09-27 15:37:46.000 270 21286.34 439.56 43095.89 48068.35 2021-09-27 15:37:47.000 270 21286.27 439.65 43095.82 48068.32 2021-09-27 15:37:48.000 270 21286.21 439.70 43095.77 48068.23 2021-09-27 15:37:49.000 270 21286.11 439.73 43095.72 48068.13 2021-09-27 15:37:50.000 270 21286.04 439.74 43095.69 48068.06 2021-09-27 15:37:51.000 270 21285.96 439.76 43095.62 48067.96 2021-09-27 15:37:52.000 270 21285.87 439.81 43095.59 48067.91 2021-09-27 15:37:53.000 270 21285.88 439.79 43095.54 48067.85 2021-09-27 15:37:54.000 270 21285.86 439.75 43095.53 48067.88 2021-09-27 15:37:55.000 270 21285.86 439.71 43095.59 48067.84 2021-09-27 15:37:56.000 270 21285.87 439.66 43095.60 48067.83 2021-09-27 15:37:57.000 270 21285.91 439.65 43095.65 48067.86 2021-09-27 15:37:58.000 270 21285.93 439.66 43095.64 48067.90 2021-09-27 15:37:59.000 270 21285.94 439.67 43095.65 48067.92 2021-09-27 15:38:00.000 270 21285.96 439.65 43095.63 48067.94 2021-09-27 15:38:01.000 270 21285.96 439.62 43095.67 48067.94 2021-09-27 15:38:02.000 270 21285.95 439.57 43095.71 48067.93 2021-09-27 15:38:03.000 270 21285.96 439.54 43095.76 48067.98 2021-09-27 15:38:04.000 270 21285.96 439.52 43095.82 48068.05 2021-09-27 15:38:05.000 270 21285.98 439.51 43095.85 48068.07 2021-09-27 15:38:06.000 270 21286.01 439.50 43095.90 48068.12 2021-09-27 15:38:07.000 270 21285.96 439.49 43095.95 48068.19 2021-09-27 15:38:08.000 270 21285.98 439.47 43096.00 48068.21 2021-09-27 15:38:09.000 270 21286.00 439.49 43096.02 48068.23 2021-09-27 15:38:10.000 270 21285.99 439.51 43096.03 48068.26 2021-09-27 15:38:11.000 270 21286.05 439.58 43096.03 48068.29 2021-09-27 15:38:12.000 270 21286.10 439.68 43096.00 48068.32 2021-09-27 15:38:13.000 270 21286.11 439.72 43095.96 48068.35 2021-09-27 15:38:14.000 270 21286.10 439.74 43095.95 48068.28 2021-09-27 15:38:15.000 270 21286.07 439.77 43095.91 48068.26 2021-09-27 15:38:16.000 270 21286.03 439.76 43095.92 48068.22 2021-09-27 15:38:17.000 270 21286.05 439.78 43095.92 48068.20 2021-09-27 15:38:18.000 270 21286.08 439.82 43095.87 48068.24 2021-09-27 15:38:19.000 270 21286.05 439.84 43095.83 48068.17 2021-09-27 15:38:20.000 270 21286.05 439.84 43095.83 48068.14 2021-09-27 15:38:21.000 270 21286.05 439.83 43095.83 48068.12 2021-09-27 15:38:22.000 270 21286.03 439.83 43095.79 48068.11 2021-09-27 15:38:23.000 270 21286.04 439.82 43095.82 48068.07 2021-09-27 15:38:24.000 270 21286.01 439.79 43095.81 48068.06 2021-09-27 15:38:25.000 270 21285.99 439.76 43095.83 48068.08 2021-09-27 15:38:26.000 270 21285.98 439.74 43095.84 48068.06 2021-09-27 15:38:27.000 270 21285.96 439.73 43095.87 48068.10 2021-09-27 15:38:28.000 270 21285.95 439.71 43095.88 48068.12 2021-09-27 15:38:29.000 270 21285.95 439.67 43095.87 48068.11 2021-09-27 15:38:30.000 270 21285.99 439.64 43095.90 48068.13 2021-09-27 15:38:31.000 270 21285.96 439.62 43095.92 48068.14 2021-09-27 15:38:32.000 270 21285.96 439.63 43095.93 48068.16 2021-09-27 15:38:33.000 270 21285.93 439.59 43095.95 48068.15 2021-09-27 15:38:34.000 270 21285.93 439.55 43096.01 48068.20 2021-09-27 15:38:35.000 270 21285.90 439.54 43096.01 48068.21 2021-09-27 15:38:36.000 270 21285.91 439.53 43096.02 48068.24 2021-09-27 15:38:37.000 270 21285.92 439.55 43096.01 48068.28 2021-09-27 15:38:38.000 270 21285.87 439.60 43096.00 48068.26 2021-09-27 15:38:39.000 270 21285.86 439.63 43096.02 48068.22 2021-09-27 15:38:40.000 270 21285.88 439.61 43096.06 48068.25 2021-09-27 15:38:41.000 270 21285.89 439.58 43096.07 48068.23 2021-09-27 15:38:42.000 270 21285.89 439.61 43096.09 48068.23 2021-09-27 15:38:43.000 270 21285.87 439.62 43096.07 48068.28 2021-09-27 15:38:44.000 270 21285.91 439.63 43096.09 48068.28 2021-09-27 15:38:45.000 270 21285.95 439.64 43096.11 48068.31 2021-09-27 15:38:46.000 270 21285.96 439.64 43096.15 48068.33 2021-09-27 15:38:47.000 270 21286.00 439.62 43096.17 48068.35 2021-09-27 15:38:48.000 270 21286.02 439.65 43096.19 48068.39 2021-09-27 15:38:49.000 270 21286.08 439.65 43096.18 48068.41 2021-09-27 15:38:50.000 270 21286.11 439.65 43096.17 48068.43 2021-09-27 15:38:51.000 270 21286.15 439.67 43096.15 48068.44 2021-09-27 15:38:52.000 270 21286.16 439.66 43096.18 48068.44 2021-09-27 15:38:53.000 270 21286.13 439.66 43096.16 48068.45 2021-09-27 15:38:54.000 270 21286.09 439.65 43096.15 48068.46 2021-09-27 15:38:55.000 270 21286.08 439.66 43096.17 48068.49 2021-09-27 15:38:56.000 270 21286.12 439.69 43096.22 48068.47 2021-09-27 15:38:57.000 270 21286.07 439.67 43096.21 48068.44 2021-09-27 15:38:58.000 270 21286.01 439.66 43096.19 48068.42 2021-09-27 15:38:59.000 270 21285.99 439.70 43096.17 48068.41 2021-09-27 15:39:00.000 270 21285.96 439.73 43096.15 48068.37 2021-09-27 15:39:01.000 270 21285.90 439.73 43096.15 48068.40 2021-09-27 15:39:02.000 270 21285.87 439.73 43096.09 48068.34 2021-09-27 15:39:03.000 270 21285.85 439.73 43096.07 48068.35 2021-09-27 15:39:04.000 270 21285.82 439.77 43096.06 48068.29 2021-09-27 15:39:05.000 270 21285.80 439.74 43096.08 48068.25 2021-09-27 15:39:06.000 270 21285.78 439.68 43096.12 48068.25 2021-09-27 15:39:07.000 270 21285.78 439.61 43096.16 48068.29 2021-09-27 15:39:08.000 270 21285.80 439.55 43096.18 48068.30 2021-09-27 15:39:09.000 270 21285.85 439.49 43096.24 48068.34 2021-09-27 15:39:10.000 270 21285.85 439.43 43096.33 48068.40 2021-09-27 15:39:11.000 270 21285.86 439.40 43096.33 48068.46 2021-09-27 15:39:12.000 270 21285.91 439.33 43096.38 48068.50 2021-09-27 15:39:13.000 270 21285.97 439.28 43096.46 48068.57 2021-09-27 15:39:14.000 270 21285.98 439.27 43096.49 48068.63 2021-09-27 15:39:15.000 270 21286.06 439.25 43096.51 48068.72 2021-09-27 15:39:16.000 270 21286.12 439.24 43096.53 48068.77 2021-09-27 15:39:17.000 270 21286.15 439.23 43096.54 48068.80 2021-09-27 15:39:18.000 270 21286.13 439.26 43096.60 48068.82 2021-09-27 15:39:19.000 270 21286.11 439.28 43096.58 48068.82 2021-09-27 15:39:20.000 270 21286.14 439.28 43096.60 48068.77 2021-09-27 15:39:21.000 270 21286.14 439.30 43096.60 48068.81 2021-09-27 15:39:22.000 270 21286.17 439.31 43096.56 48068.83 2021-09-27 15:39:23.000 270 21286.13 439.35 43096.55 48068.80 2021-09-27 15:39:24.000 270 21286.11 439.33 43096.54 48068.81 2021-09-27 15:39:25.000 270 21286.09 439.32 43096.58 48068.79 2021-09-27 15:39:26.000 270 21286.04 439.34 43096.59 48068.79 2021-09-27 15:39:27.000 270 21286.04 439.37 43096.61 48068.78 2021-09-27 15:39:28.000 270 21286.02 439.39 43096.58 48068.74 2021-09-27 15:39:29.000 270 21286.00 439.43 43096.59 48068.73 2021-09-27 15:39:30.000 270 21285.96 439.48 43096.56 48068.75 2021-09-27 15:39:31.000 270 21285.91 439.51 43096.55 48068.71 2021-09-27 15:39:32.000 270 21285.88 439.52 43096.53 48068.69 2021-09-27 15:39:33.000 270 21285.82 439.52 43096.53 48068.68 2021-09-27 15:39:34.000 270 21285.82 439.55 43096.52 48068.60 2021-09-27 15:39:35.000 270 21285.79 439.57 43096.52 48068.61 2021-09-27 15:39:36.000 270 21285.78 439.55 43096.54 48068.64 2021-09-27 15:39:37.000 270 21285.76 439.54 43096.53 48068.63 2021-09-27 15:39:38.000 270 21285.79 439.56 43096.54 48068.65 2021-09-27 15:39:39.000 270 21285.80 439.59 43096.60 48068.67 2021-09-27 15:39:40.000 270 21285.83 439.58 43096.58 48068.71 2021-09-27 15:39:41.000 270 21285.84 439.58 43096.60 48068.70 2021-09-27 15:39:42.000 270 21285.88 439.58 43096.58 48068.74 2021-09-27 15:39:43.000 270 21285.90 439.62 43096.57 48068.72 2021-09-27 15:39:44.000 270 21285.91 439.61 43096.56 48068.76 2021-09-27 15:39:45.000 270 21285.94 439.61 43096.57 48068.76 2021-09-27 15:39:46.000 270 21286.01 439.57 43096.60 48068.74 2021-09-27 15:39:47.000 270 21286.04 439.59 43096.57 48068.78 2021-09-27 15:39:48.000 270 21286.05 439.63 43096.57 48068.79 2021-09-27 15:39:49.000 270 21286.06 439.64 43096.56 48068.75 2021-09-27 15:39:50.000 270 21286.05 439.66 43096.56 48068.78 2021-09-27 15:39:51.000 270 21286.04 439.66 43096.52 48068.74 2021-09-27 15:39:52.000 270 21286.01 439.69 43096.52 48068.73 2021-09-27 15:39:53.000 270 21286.00 439.66 43096.56 48068.74 2021-09-27 15:39:54.000 270 21286.00 439.55 43096.61 48068.72 2021-09-27 15:39:55.000 270 21285.96 439.48 43096.67 48068.77 2021-09-27 15:39:56.000 270 21285.95 439.42 43096.71 48068.83 2021-09-27 15:39:57.000 270 21285.90 439.40 43096.77 48068.87 2021-09-27 15:39:58.000 270 21285.83 439.41 43096.82 48068.90 2021-09-27 15:39:59.000 270 21285.77 439.43 43096.86 48068.94 2021-09-27 15:40:00.000 270 21285.70 439.41 43096.85 48068.92 2021-09-27 15:40:01.000 270 21285.60 439.43 43096.87 48068.91 2021-09-27 15:40:02.000 270 21285.58 439.48 43096.90 48068.90 2021-09-27 15:40:03.000 270 21285.54 439.53 43096.92 48068.88 2021-09-27 15:40:04.000 270 21285.58 439.59 43096.90 48068.90 2021-09-27 15:40:05.000 270 21285.64 439.63 43096.88 48068.88 2021-09-27 15:40:06.000 270 21285.65 439.62 43096.87 48068.90 2021-09-27 15:40:07.000 270 21285.61 439.70 43096.86 48068.90 2021-09-27 15:40:08.000 270 21285.55 439.79 43096.86 48068.82 2021-09-27 15:40:09.000 270 21285.54 439.81 43096.79 48068.76 2021-09-27 15:40:10.000 270 21285.56 439.84 43096.76 48068.76 2021-09-27 15:40:11.000 270 21285.61 439.92 43096.73 48068.72 2021-09-27 15:40:12.000 270 21285.65 439.95 43096.69 48068.74 2021-09-27 15:40:13.000 270 21285.68 439.97 43096.63 48068.74 2021-09-27 15:40:14.000 270 21285.74 439.97 43096.65 48068.72 2021-09-27 15:40:15.000 270 21285.77 440.01 43096.63 48068.74 2021-09-27 15:40:16.000 270 21285.80 440.02 43096.64 48068.74 2021-09-27 15:40:17.000 270 21285.83 440.06 43096.63 48068.77 2021-09-27 15:40:18.000 270 21285.87 440.12 43096.63 48068.77 2021-09-27 15:40:19.000 270 21285.89 440.12 43096.63 48068.74 2021-09-27 15:40:20.000 270 21285.88 440.12 43096.66 48068.76 2021-09-27 15:40:21.000 270 21285.84 440.19 43096.65 48068.74 2021-09-27 15:40:22.000 270 21285.81 440.22 43096.63 48068.71 2021-09-27 15:40:23.000 270 21285.81 440.20 43096.62 48068.69 2021-09-27 15:40:24.000 270 21285.77 440.17 43096.61 48068.71 2021-09-27 15:40:25.000 270 21285.78 440.16 43096.60 48068.70 2021-09-27 15:40:26.000 270 21285.77 440.19 43096.57 48068.68 2021-09-27 15:40:27.000 270 21285.77 440.23 43096.56 48068.70 2021-09-27 15:40:28.000 270 21285.78 440.23 43096.59 48068.69 2021-09-27 15:40:29.000 270 21285.81 440.22 43096.63 48068.68 2021-09-27 15:40:30.000 270 21285.77 440.23 43096.61 48068.70 2021-09-27 15:40:31.000 270 21285.75 440.22 43096.62 48068.67 2021-09-27 15:40:32.000 270 21285.76 440.20 43096.63 48068.69 2021-09-27 15:40:33.000 270 21285.72 440.18 43096.66 48068.70 2021-09-27 15:40:34.000 270 21285.71 440.19 43096.63 48068.70 2021-09-27 15:40:35.000 270 21285.74 440.20 43096.63 48068.67 2021-09-27 15:40:36.000 270 21285.71 440.27 43096.60 48068.66 2021-09-27 15:40:37.000 270 21285.71 440.32 43096.61 48068.66 2021-09-27 15:40:38.000 270 21285.71 440.37 43096.58 48068.67 2021-09-27 15:40:39.000 270 21285.72 440.38 43096.55 48068.60 2021-09-27 15:40:40.000 270 21285.70 440.41 43096.53 48068.60 2021-09-27 15:40:41.000 270 21285.70 440.39 43096.53 48068.54 2021-09-27 15:40:42.000 270 21285.67 440.38 43096.51 48068.55 2021-09-27 15:40:43.000 270 21285.63 440.36 43096.50 48068.56 2021-09-27 15:40:44.000 270 21285.61 440.38 43096.52 48068.56 2021-09-27 15:40:45.000 270 21285.60 440.36 43096.57 48068.53 2021-09-27 15:40:46.000 270 21285.63 440.37 43096.55 48068.53 2021-09-27 15:40:47.000 270 21285.61 440.36 43096.56 48068.59 2021-09-27 15:40:48.000 270 21285.61 440.36 43096.55 48068.60 2021-09-27 15:40:49.000 270 21285.61 440.32 43096.61 48068.59 2021-09-27 15:40:50.000 270 21285.59 440.33 43096.62 48068.61 2021-09-27 15:40:51.000 270 21285.58 440.35 43096.60 48068.62 2021-09-27 15:40:52.000 270 21285.56 440.36 43096.60 48068.62 2021-09-27 15:40:53.000 270 21285.54 440.35 43096.59 48068.62 2021-09-27 15:40:54.000 270 21285.53 440.35 43096.64 48068.57 2021-09-27 15:40:55.000 270 21285.58 440.31 43096.66 48068.61 2021-09-27 15:40:56.000 270 21285.60 440.31 43096.69 48068.63 2021-09-27 15:40:57.000 270 21285.56 440.31 43096.71 48068.64 2021-09-27 15:40:58.000 270 21285.55 440.29 43096.72 48068.66 2021-09-27 15:40:59.000 270 21285.52 440.30 43096.72 48068.70 2021-09-27 15:41:00.000 270 21285.51 440.30 43096.74 48068.68 2021-09-27 15:41:01.000 270 21285.51 440.32 43096.75 48068.71 2021-09-27 15:41:02.000 270 21285.54 440.29 43096.72 48068.69 2021-09-27 15:41:03.000 270 21285.48 440.30 43096.74 48068.69 2021-09-27 15:41:04.000 270 21285.42 440.27 43096.78 48068.71 2021-09-27 15:41:05.000 270 21285.41 440.28 43096.81 48068.70 2021-09-27 15:41:06.000 270 21285.40 440.31 43096.79 48068.68 2021-09-27 15:41:07.000 270 21285.38 440.37 43096.78 48068.68 2021-09-27 15:41:08.000 270 21285.38 440.40 43096.73 48068.63 2021-09-27 15:41:09.000 270 21285.37 440.45 43096.68 48068.63 2021-09-27 15:41:10.000 270 21285.35 440.46 43096.67 48068.61 2021-09-27 15:41:11.000 270 21285.39 440.44 43096.67 48068.58 2021-09-27 15:41:12.000 270 21285.38 440.45 43096.64 48068.56 2021-09-27 15:41:13.000 270 21285.38 440.46 43096.65 48068.56 2021-09-27 15:41:14.000 270 21285.42 440.47 43096.62 48068.54 2021-09-27 15:41:15.000 270 21285.43 440.47 43096.55 48068.51 2021-09-27 15:41:16.000 270 21285.42 440.48 43096.59 48068.54 2021-09-27 15:41:17.000 270 21285.43 440.50 43096.58 48068.46 2021-09-27 15:41:18.000 270 21285.44 440.53 43096.55 48068.48 2021-09-27 15:41:19.000 270 21285.39 440.52 43096.55 48068.46 2021-09-27 15:41:20.000 270 21285.35 440.54 43096.52 48068.49 2021-09-27 15:41:21.000 270 21285.33 440.57 43096.52 48068.42 2021-09-27 15:41:22.000 270 21285.26 440.59 43096.52 48068.44 2021-09-27 15:41:23.000 270 21285.20 440.58 43096.48 48068.37 2021-09-27 15:41:24.000 270 21285.16 440.60 43096.48 48068.36 2021-09-27 15:41:25.000 270 21285.09 440.61 43096.48 48068.29 2021-09-27 15:41:26.000 270 21285.05 440.63 43096.48 48068.27 2021-09-27 15:41:27.000 270 21285.04 440.66 43096.46 48068.27 2021-09-27 15:41:28.000 270 21285.03 440.68 43096.44 48068.23 2021-09-27 15:41:29.000 270 21285.00 440.67 43096.44 48068.18 2021-09-27 15:41:30.000 270 21284.97 440.67 43096.44 48068.18 2021-09-27 15:41:31.000 270 21284.98 440.66 43096.42 48068.13 2021-09-27 15:41:32.000 270 21285.00 440.67 43096.41 48068.14 2021-09-27 15:41:33.000 270 21285.06 440.61 43096.43 48068.18 2021-09-27 15:41:34.000 270 21285.10 440.52 43096.49 48068.23 2021-09-27 15:41:35.000 270 21285.12 440.50 43096.54 48068.28 2021-09-27 15:41:36.000 270 21285.11 440.49 43096.58 48068.31 2021-09-27 15:41:37.000 270 21285.07 440.50 43096.60 48068.35 2021-09-27 15:41:38.000 270 21285.08 440.51 43096.60 48068.35 2021-09-27 15:41:39.000 270 21285.04 440.50 43096.62 48068.39 2021-09-27 15:41:40.000 270 21285.02 440.51 43096.64 48068.39 2021-09-27 15:41:41.000 270 21285.00 440.50 43096.67 48068.40 2021-09-27 15:41:42.000 270 21285.00 440.48 43096.65 48068.39 2021-09-27 15:41:43.000 270 21284.97 440.50 43096.67 48068.40 2021-09-27 15:41:44.000 270 21284.94 440.50 43096.65 48068.36 2021-09-27 15:41:45.000 270 21284.90 440.50 43096.67 48068.42 2021-09-27 15:41:46.000 270 21284.91 440.51 43096.69 48068.36 2021-09-27 15:41:47.000 270 21284.93 440.56 43096.65 48068.35 2021-09-27 15:41:48.000 270 21284.92 440.56 43096.60 48068.34 2021-09-27 15:41:49.000 270 21284.88 440.54 43096.61 48068.32 2021-09-27 15:41:50.000 270 21284.89 440.54 43096.63 48068.27 2021-09-27 15:41:51.000 270 21284.90 440.53 43096.63 48068.29 2021-09-27 15:41:52.000 270 21284.89 440.51 43096.65 48068.29 2021-09-27 15:41:53.000 270 21284.84 440.53 43096.65 48068.31 2021-09-27 15:41:54.000 270 21284.81 440.53 43096.68 48068.31 2021-09-27 15:41:55.000 270 21284.81 440.55 43096.70 48068.35 2021-09-27 15:41:56.000 270 21284.85 440.57 43096.70 48068.32 2021-09-27 15:41:57.000 270 21284.88 440.59 43096.72 48068.38 2021-09-27 15:41:58.000 270 21284.85 440.66 43096.71 48068.37 2021-09-27 15:41:59.000 270 21284.79 440.79 43096.64 48068.35 2021-09-27 15:42:00.000 270 21284.78 440.90 43096.56 48068.30 2021-09-27 15:42:01.000 270 21284.77 441.00 43096.52 48068.22 2021-09-27 15:42:02.000 270 21284.78 441.06 43096.43 48068.17 2021-09-27 15:42:03.000 270 21284.76 441.07 43096.44 48068.10 2021-09-27 15:42:04.000 270 21284.73 441.09 43096.39 48068.08 2021-09-27 15:42:05.000 270 21284.73 441.09 43096.38 48068.03 2021-09-27 15:42:06.000 270 21284.73 441.07 43096.36 48068.03 2021-09-27 15:42:07.000 270 21284.70 441.09 43096.37 48068.03 2021-09-27 15:42:08.000 270 21284.75 441.09 43096.37 48068.05 2021-09-27 15:42:09.000 270 21284.74 441.09 43096.36 48068.02 2021-09-27 15:42:10.000 270 21284.75 441.05 43096.37 48068.01 2021-09-27 15:42:11.000 270 21284.75 441.01 43096.39 48068.05 2021-09-27 15:42:12.000 270 21284.80 440.97 43096.42 48068.06 2021-09-27 15:42:13.000 270 21284.84 440.95 43096.49 48068.12 2021-09-27 15:42:14.000 270 21284.87 440.98 43096.47 48068.12 2021-09-27 15:42:15.000 270 21284.87 440.99 43096.48 48068.15 2021-09-27 15:42:16.000 270 21284.89 440.93 43096.50 48068.20 2021-09-27 15:42:17.000 270 21284.95 440.91 43096.52 48068.23 2021-09-27 15:42:18.000 270 21284.99 440.88 43096.54 48068.25 2021-09-27 15:42:19.000 270 21285.00 440.88 43096.56 48068.30 2021-09-27 15:42:20.000 270 21284.99 440.90 43096.58 48068.31 2021-09-27 15:42:21.000 270 21284.99 440.92 43096.57 48068.32 2021-09-27 15:42:22.000 270 21285.01 440.90 43096.58 48068.37 2021-09-27 15:42:23.000 270 21285.00 440.94 43096.59 48068.34 2021-09-27 15:42:24.000 270 21285.05 440.92 43096.60 48068.37 2021-09-27 15:42:25.000 270 21285.10 440.92 43096.65 48068.39 2021-09-27 15:42:26.000 270 21285.11 440.90 43096.63 48068.40 2021-09-27 15:42:27.000 270 21285.15 440.88 43096.64 48068.49 2021-09-27 15:42:28.000 270 21285.15 440.89 43096.65 48068.48 2021-09-27 15:42:29.000 270 21285.13 440.88 43096.66 48068.50 2021-09-27 15:42:30.000 270 21285.14 440.84 43096.72 48068.49 2021-09-27 15:42:31.000 270 21285.16 440.87 43096.72 48068.56 2021-09-27 15:42:32.000 270 21285.18 440.87 43096.75 48068.58 2021-09-27 15:42:33.000 270 21285.19 440.85 43096.79 48068.57 2021-09-27 15:42:34.000 270 21285.20 440.81 43096.78 48068.62 2021-09-27 15:42:35.000 270 21285.21 440.77 43096.85 48068.67 2021-09-27 15:42:36.000 270 21285.22 440.76 43096.93 48068.71 2021-09-27 15:42:37.000 270 21285.20 440.75 43096.96 48068.75 2021-09-27 15:42:38.000 270 21285.19 440.77 43096.99 48068.78 2021-09-27 15:42:39.000 270 21285.21 440.76 43097.00 48068.80 2021-09-27 15:42:40.000 270 21285.22 440.73 43097.04 48068.83 2021-09-27 15:42:41.000 270 21285.21 440.73 43097.08 48068.87 2021-09-27 15:42:42.000 270 21285.15 440.67 43097.13 48068.90 2021-09-27 15:42:43.000 270 21285.13 440.64 43097.19 48068.87 2021-09-27 15:42:44.000 270 21285.13 440.60 43097.23 48068.93 2021-09-27 15:42:45.000 270 21285.15 440.60 43097.26 48068.97 2021-09-27 15:42:46.000 270 21285.18 440.57 43097.31 48068.99 2021-09-27 15:42:47.000 270 21285.23 440.60 43097.32 48069.05 2021-09-27 15:42:48.000 270 21285.28 440.60 43097.32 48069.10 2021-09-27 15:42:49.000 270 21285.31 440.59 43097.35 48069.12 2021-09-27 15:42:50.000 270 21285.35 440.60 43097.38 48069.16 2021-09-27 15:42:51.000 270 21285.34 440.64 43097.37 48069.19 2021-09-27 15:42:52.000 270 21285.35 440.69 43097.38 48069.18 2021-09-27 15:42:53.000 270 21285.33 440.71 43097.32 48069.19 2021-09-27 15:42:54.000 270 21285.34 440.67 43097.38 48069.18 2021-09-27 15:42:55.000 270 21285.38 440.66 43097.39 48069.19 2021-09-27 15:42:56.000 270 21285.41 440.62 43097.45 48069.24 2021-09-27 15:42:57.000 270 21285.41 440.59 43097.45 48069.24 2021-09-27 15:42:58.000 270 21285.41 440.62 43097.44 48069.30 2021-09-27 15:42:59.000 270 21285.39 440.64 43097.48 48069.27 2021-09-27 15:43:00.000 270 21285.37 440.66 43097.49 48069.28 2021-09-27 15:43:01.000 270 21285.32 440.68 43097.49 48069.31 2021-09-27 15:43:02.000 270 21285.24 440.69 43097.52 48069.31 2021-09-27 15:43:03.000 270 21285.24 440.72 43097.53 48069.27 2021-09-27 15:43:04.000 270 21285.19 440.75 43097.51 48069.26 2021-09-27 15:43:05.000 270 21285.19 440.77 43097.56 48069.28 2021-09-27 15:43:06.000 270 21285.18 440.79 43097.55 48069.25 2021-09-27 15:43:07.000 270 21285.15 440.83 43097.53 48069.24 2021-09-27 15:43:08.000 270 21285.13 440.88 43097.51 48069.18 2021-09-27 15:43:09.000 270 21285.14 440.92 43097.47 48069.18 2021-09-27 15:43:10.000 270 21285.13 440.93 43097.44 48069.20 2021-09-27 15:43:11.000 270 21285.13 440.92 43097.42 48069.12 2021-09-27 15:43:12.000 270 21285.13 440.93 43097.40 48069.15 2021-09-27 15:43:13.000 270 21285.15 440.97 43097.42 48069.11 2021-09-27 15:43:14.000 270 21285.14 440.96 43097.42 48069.08 2021-09-27 15:43:15.000 270 21285.14 441.00 43097.38 48069.12 2021-09-27 15:43:16.000 270 21285.17 441.05 43097.34 48069.09 2021-09-27 15:43:17.000 270 21285.15 441.06 43097.32 48069.02 2021-09-27 15:43:18.000 270 21285.19 441.05 43097.28 48069.06 2021-09-27 15:43:19.000 270 21285.22 441.09 43097.26 48068.99 2021-09-27 15:43:20.000 270 21285.22 441.14 43097.26 48069.01 2021-09-27 15:43:21.000 270 21285.15 441.18 43097.20 48068.95 2021-09-27 15:43:22.000 270 21285.11 441.25 43097.15 48068.88 2021-09-27 15:43:23.000 270 21285.08 441.33 43097.07 48068.87 2021-09-27 15:43:24.000 270 21285.06 441.34 43097.01 48068.80 2021-09-27 15:43:25.000 270 21285.07 441.32 43096.99 48068.73 2021-09-27 15:43:26.000 270 21285.12 441.32 43096.94 48068.73 2021-09-27 15:43:27.000 270 21285.15 441.30 43096.94 48068.70 2021-09-27 15:43:28.000 270 21285.18 441.27 43096.93 48068.69 2021-09-27 15:43:29.000 270 21285.20 441.30 43096.93 48068.76 2021-09-27 15:43:30.000 270 21285.18 441.34 43096.91 48068.74 2021-09-27 15:43:31.000 270 21285.22 441.38 43096.89 48068.70 2021-09-27 15:43:32.000 270 21285.22 441.40 43096.85 48068.68 2021-09-27 15:43:33.000 270 21285.19 441.42 43096.79 48068.63 2021-09-27 15:43:34.000 270 21285.18 441.41 43096.80 48068.60 2021-09-27 15:43:35.000 270 21285.22 441.39 43096.83 48068.61 2021-09-27 15:43:36.000 270 21285.24 441.38 43096.82 48068.60 2021-09-27 15:43:37.000 270 21285.21 441.40 43096.82 48068.60 2021-09-27 15:43:38.000 270 21285.22 441.39 43096.81 48068.63 2021-09-27 15:43:39.000 270 21285.19 441.42 43096.78 48068.61 2021-09-27 15:43:40.000 270 21285.12 441.43 43096.76 48068.60 2021-09-27 15:43:41.000 270 21285.13 441.48 43096.75 48068.57 2021-09-27 15:43:42.000 270 21285.09 441.50 43096.74 48068.52 2021-09-27 15:43:43.000 270 21285.05 441.48 43096.74 48068.55 2021-09-27 15:43:44.000 270 21285.05 441.49 43096.71 48068.50 2021-09-27 15:43:45.000 270 21285.04 441.49 43096.72 48068.47 2021-09-27 15:43:46.000 270 21284.98 441.50 43096.75 48068.45 2021-09-27 15:43:47.000 270 21284.94 441.46 43096.70 48068.41 2021-09-27 15:43:48.000 270 21284.95 441.46 43096.69 48068.43 2021-09-27 15:43:49.000 270 21284.98 441.45 43096.73 48068.45 2021-09-27 15:43:50.000 270 21284.99 441.40 43096.71 48068.44 2021-09-27 15:43:51.000 270 21284.98 441.38 43096.72 48068.38 2021-09-27 15:43:52.000 270 21284.97 441.37 43096.72 48068.42 2021-09-27 15:43:53.000 270 21284.96 441.36 43096.70 48068.45 2021-09-27 15:43:54.000 270 21284.99 441.39 43096.69 48068.44 2021-09-27 15:43:55.000 270 21285.01 441.41 43096.69 48068.41 2021-09-27 15:43:56.000 270 21285.06 441.39 43096.67 48068.44 2021-09-27 15:43:57.000 270 21285.11 441.40 43096.65 48068.45 2021-09-27 15:43:58.000 270 21285.15 441.40 43096.64 48068.45 2021-09-27 15:43:59.000 270 21285.19 441.36 43096.62 48068.48 2021-09-27 15:44:00.000 270 21285.21 441.33 43096.63 48068.45 2021-09-27 15:44:01.000 270 21285.23 441.28 43096.68 48068.51 2021-09-27 15:44:02.000 270 21285.24 441.21 43096.72 48068.52 2021-09-27 15:44:03.000 270 21285.25 441.17 43096.73 48068.55 2021-09-27 15:44:04.000 270 21285.24 441.16 43096.76 48068.59 2021-09-27 15:44:05.000 270 21285.25 441.14 43096.79 48068.59 2021-09-27 15:44:06.000 270 21285.23 441.13 43096.83 48068.62 2021-09-27 15:44:07.000 270 21285.20 441.16 43096.84 48068.65 2021-09-27 15:44:08.000 270 21285.17 441.18 43096.85 48068.64 2021-09-27 15:44:09.000 270 21285.11 441.17 43096.84 48068.66 2021-09-27 15:44:10.000 270 21285.08 441.19 43096.86 48068.59 2021-09-27 15:44:11.000 270 21285.06 441.21 43096.84 48068.58 2021-09-27 15:44:12.000 270 21285.08 441.22 43096.81 48068.54 2021-09-27 15:44:13.000 270 21285.07 441.26 43096.74 48068.56 2021-09-27 15:44:14.000 270 21285.07 441.28 43096.67 48068.52 2021-09-27 15:44:15.000 270 21285.10 441.24 43096.69 48068.46 2021-09-27 15:44:16.000 270 21285.11 441.19 43096.68 48068.47 2021-09-27 15:44:17.000 270 21285.12 441.15 43096.65 48068.44 2021-09-27 15:44:18.000 270 21285.18 441.12 43096.65 48068.41 2021-09-27 15:44:19.000 270 21285.23 441.10 43096.66 48068.45 2021-09-27 15:44:20.000 270 21285.26 441.08 43096.70 48068.53 2021-09-27 15:44:21.000 270 21285.29 441.08 43096.73 48068.56 2021-09-27 15:44:22.000 270 21285.29 441.08 43096.75 48068.59 2021-09-27 15:44:23.000 270 21285.33 441.06 43096.75 48068.59 2021-09-27 15:44:24.000 270 21285.39 441.05 43096.77 48068.60 2021-09-27 15:44:25.000 270 21285.38 441.02 43096.78 48068.64 2021-09-27 15:44:26.000 270 21285.37 441.02 43096.81 48068.68 2021-09-27 15:44:27.000 270 21285.41 441.02 43096.84 48068.69 2021-09-27 15:44:28.000 270 21285.36 441.09 43096.82 48068.72 2021-09-27 15:44:29.000 270 21285.35 441.13 43096.82 48068.69 2021-09-27 15:44:30.000 270 21285.33 441.13 43096.81 48068.70 2021-09-27 15:44:31.000 270 21285.29 441.11 43096.80 48068.67 2021-09-27 15:44:32.000 270 21285.30 441.07 43096.81 48068.66 2021-09-27 15:44:33.000 270 21285.32 441.04 43096.86 48068.65 2021-09-27 15:44:34.000 270 21285.33 441.04 43096.89 48068.66 2021-09-27 15:44:35.000 270 21285.35 441.03 43096.89 48068.70 2021-09-27 15:44:36.000 270 21285.38 441.01 43096.85 48068.73 2021-09-27 15:44:37.000 270 21285.43 441.01 43096.84 48068.70 2021-09-27 15:44:38.000 270 21285.50 441.03 43096.83 48068.71 2021-09-27 15:44:39.000 270 21285.58 441.05 43096.83 48068.75 2021-09-27 15:44:40.000 270 21285.64 441.01 43096.82 48068.74 2021-09-27 15:44:41.000 270 21285.67 440.93 43096.80 48068.76 2021-09-27 15:44:42.000 270 21285.71 440.89 43096.78 48068.79 2021-09-27 15:44:43.000 270 21285.73 440.83 43096.80 48068.80 2021-09-27 15:44:44.000 270 21285.73 440.80 43096.79 48068.78 2021-09-27 15:44:45.000 270 21285.74 440.79 43096.78 48068.84 2021-09-27 15:44:46.000 270 21285.74 440.75 43096.78 48068.83 2021-09-27 15:44:47.000 270 21285.72 440.71 43096.80 48068.83 2021-09-27 15:44:48.000 270 21285.72 440.68 43096.83 48068.82 2021-09-27 15:44:49.000 270 21285.73 440.65 43096.86 48068.89 2021-09-27 15:44:50.000 270 21285.74 440.62 43096.91 48068.88 2021-09-27 15:44:51.000 270 21285.72 440.63 43096.91 48068.93 2021-09-27 15:44:52.000 270 21285.71 440.63 43096.94 48068.95 2021-09-27 15:44:53.000 270 21285.69 440.64 43096.94 48068.95 2021-09-27 15:44:54.000 270 21285.65 440.66 43096.93 48068.94 2021-09-27 15:44:55.000 270 21285.61 440.68 43096.94 48068.94 2021-09-27 15:44:56.000 270 21285.61 440.75 43096.91 48068.94 2021-09-27 15:44:57.000 270 21285.63 440.85 43096.86 48068.89 2021-09-27 15:44:58.000 270 21285.66 440.94 43096.80 48068.89 2021-09-27 15:44:59.000 270 21285.68 440.96 43096.78 48068.82 2021-09-27 15:45:00.000 270 21285.73 440.96 43096.74 48068.78 2021-09-27 15:45:01.000 270 21285.78 440.97 43096.74 48068.75 2021-09-27 15:45:02.000 270 21285.82 440.94 43096.72 48068.82 2021-09-27 15:45:03.000 270 21285.83 440.91 43096.72 48068.80 2021-09-27 15:45:04.000 270 21285.88 440.89 43096.72 48068.80 2021-09-27 15:45:05.000 270 21285.92 440.85 43096.74 48068.79 2021-09-27 15:45:06.000 270 21285.97 440.80 43096.75 48068.84 2021-09-27 15:45:07.000 270 21285.98 440.76 43096.77 48068.87 2021-09-27 15:45:08.000 270 21286.02 440.76 43096.79 48068.94 2021-09-27 15:45:09.000 270 21286.06 440.79 43096.76 48068.95 2021-09-27 15:45:10.000 270 21286.08 440.80 43096.75 48068.96 2021-09-27 15:45:11.000 270 21286.11 440.75 43096.79 48068.99 2021-09-27 15:45:12.000 270 21286.13 440.74 43096.81 48068.99 2021-09-27 15:45:13.000 270 21286.15 440.71 43096.83 48069.01 2021-09-27 15:45:14.000 270 21286.15 440.68 43096.82 48069.06 2021-09-27 15:45:15.000 270 21286.16 440.65 43096.85 48069.02 2021-09-27 15:45:16.000 270 21286.16 440.61 43096.86 48069.08 2021-09-27 15:45:17.000 270 21286.14 440.58 43096.89 48069.08 2021-09-27 15:45:18.000 270 21286.09 440.55 43096.92 48069.10 2021-09-27 15:45:19.000 270 21286.13 440.56 43096.91 48069.11 2021-09-27 15:45:20.000 270 21286.15 440.55 43096.88 48069.13 2021-09-27 15:45:21.000 270 21286.12 440.54 43096.89 48069.09 2021-09-27 15:45:22.000 270 21286.14 440.56 43096.92 48069.12 2021-09-27 15:45:23.000 270 21286.15 440.55 43096.90 48069.08 2021-09-27 15:45:24.000 270 21286.10 440.56 43096.83 48069.10 2021-09-27 15:45:25.000 270 21286.08 440.60 43096.86 48069.09 2021-09-27 15:45:26.000 270 21286.07 440.61 43096.82 48069.00 2021-09-27 15:45:27.000 270 21286.10 440.63 43096.79 48068.99 2021-09-27 15:45:28.000 270 21286.11 440.64 43096.79 48068.99 2021-09-27 15:45:29.000 270 21286.09 440.62 43096.77 48068.95 2021-09-27 15:45:30.000 270 21286.06 440.55 43096.78 48068.95 2021-09-27 15:45:31.000 270 21286.11 440.48 43096.79 48068.97 2021-09-27 15:45:32.000 270 21286.15 440.47 43096.78 48068.99 2021-09-27 15:45:33.000 270 21286.20 440.51 43096.78 48069.07 2021-09-27 15:45:34.000 270 21286.27 440.55 43096.81 48069.08 2021-09-27 15:45:35.000 270 21286.33 440.59 43096.78 48069.09 2021-09-27 15:45:36.000 270 21286.38 440.63 43096.73 48069.11 2021-09-27 15:45:37.000 270 21286.38 440.64 43096.71 48069.08 2021-09-27 15:45:38.000 270 21286.39 440.67 43096.69 48069.06 2021-09-27 15:45:39.000 270 21286.36 440.69 43096.69 48069.10 2021-09-27 15:45:40.000 270 21286.33 440.75 43096.69 48069.05 2021-09-27 15:45:41.000 270 21286.32 440.73 43096.67 48069.02 2021-09-27 15:45:42.000 270 21286.27 440.76 43096.68 48068.99 2021-09-27 15:45:43.000 270 21286.27 440.78 43096.67 48068.98 2021-09-27 15:45:44.000 270 21286.26 440.81 43096.63 48068.94 2021-09-27 15:45:45.000 270 21286.25 440.82 43096.62 48068.94 2021-09-27 15:45:46.000 270 21286.21 440.82 43096.62 48068.91 2021-09-27 15:45:47.000 270 21286.21 440.79 43096.61 48068.90 2021-09-27 15:45:48.000 270 21286.24 440.78 43096.63 48068.90 2021-09-27 15:45:49.000 270 21286.26 440.76 43096.64 48068.95 2021-09-27 15:45:50.000 270 21286.27 440.76 43096.67 48068.95 2021-09-27 15:45:51.000 270 21286.31 440.76 43096.68 48068.91 2021-09-27 15:45:52.000 270 21286.37 440.77 43096.66 48068.97 2021-09-27 15:45:53.000 270 21286.37 440.78 43096.67 48069.00 2021-09-27 15:45:54.000 270 21286.40 440.78 43096.70 48068.99 2021-09-27 15:45:55.000 270 21286.44 440.77 43096.73 48069.03 2021-09-27 15:45:56.000 270 21286.49 440.72 43096.74 48069.07 2021-09-27 15:45:57.000 270 21286.53 440.70 43096.73 48069.09 2021-09-27 15:45:58.000 270 21286.54 440.68 43096.77 48069.12 2021-09-27 15:45:59.000 270 21286.57 440.64 43096.82 48069.17 2021-09-27 15:46:00.000 270 21286.57 440.62 43096.84 48069.18 2021-09-27 15:46:01.000 270 21286.61 440.58 43096.83 48069.20 2021-09-27 15:46:02.000 270 21286.61 440.56 43096.85 48069.27 2021-09-27 15:46:03.000 270 21286.61 440.58 43096.89 48069.30 2021-09-27 15:46:04.000 270 21286.63 440.59 43096.89 48069.28 2021-09-27 15:46:05.000 270 21286.66 440.55 43096.88 48069.31 2021-09-27 15:46:06.000 270 21286.66 440.58 43096.85 48069.32 2021-09-27 15:46:07.000 270 21286.64 440.62 43096.87 48069.31 2021-09-27 15:46:08.000 270 21286.67 440.62 43096.90 48069.28 2021-09-27 15:46:09.000 270 21286.68 440.60 43096.89 48069.30 2021-09-27 15:46:10.000 270 21286.69 440.58 43096.88 48069.32 2021-09-27 15:46:11.000 270 21286.72 440.57 43096.90 48069.32 2021-09-27 15:46:12.000 270 21286.74 440.54 43096.92 48069.32 2021-09-27 15:46:13.000 270 21286.71 440.55 43096.94 48069.34 2021-09-27 15:46:14.000 270 21286.71 440.54 43096.94 48069.34 2021-09-27 15:46:15.000 270 21286.72 440.48 43096.97 48069.36 2021-09-27 15:46:16.000 270 21286.73 440.44 43096.99 48069.37 2021-09-27 15:46:17.000 270 21286.70 440.44 43097.00 48069.41 2021-09-27 15:46:18.000 270 21286.74 440.43 43097.01 48069.41 2021-09-27 15:46:19.000 270 21286.81 440.39 43097.03 48069.46 2021-09-27 15:46:20.000 270 21286.80 440.34 43097.07 48069.49 2021-09-27 15:46:21.000 270 21286.81 440.31 43097.11 48069.55 2021-09-27 15:46:22.000 270 21286.79 440.28 43097.13 48069.59 2021-09-27 15:46:23.000 270 21286.79 440.31 43097.16 48069.56 2021-09-27 15:46:24.000 270 21286.79 440.31 43097.19 48069.60 2021-09-27 15:46:25.000 270 21286.80 440.34 43097.14 48069.64 2021-09-27 15:46:26.000 270 21286.81 440.42 43097.15 48069.58 2021-09-27 15:46:27.000 270 21286.82 440.43 43097.12 48069.58 2021-09-27 15:46:28.000 270 21286.80 440.45 43097.03 48069.56 2021-09-27 15:46:29.000 270 21286.80 440.49 43097.03 48069.52 2021-09-27 15:46:30.000 270 21286.79 440.52 43097.02 48069.49 2021-09-27 15:46:31.000 270 21286.76 440.51 43097.01 48069.49 2021-09-27 15:46:32.000 270 21286.73 440.49 43096.92 48069.45 2021-09-27 15:46:33.000 270 21286.75 440.45 43096.95 48069.42 2021-09-27 15:46:34.000 270 21286.73 440.43 43096.93 48069.40 2021-09-27 15:46:35.000 270 21286.75 440.41 43096.94 48069.38 2021-09-27 15:46:36.000 270 21286.76 440.40 43096.96 48069.42 2021-09-27 15:46:37.000 270 21286.74 440.36 43096.99 48069.42 2021-09-27 15:46:38.000 270 21286.78 440.29 43097.04 48069.47 2021-09-27 15:46:39.000 270 21286.80 440.27 43097.06 48069.46 2021-09-27 15:46:40.000 270 21286.80 440.24 43097.10 48069.52 2021-09-27 15:46:41.000 270 21286.76 440.21 43097.10 48069.52 2021-09-27 15:46:42.000 270 21286.78 440.21 43097.14 48069.53 2021-09-27 15:46:43.000 270 21286.77 440.16 43097.19 48069.60 2021-09-27 15:46:44.000 270 21286.75 440.18 43097.20 48069.59 2021-09-27 15:46:45.000 270 21286.77 440.18 43097.22 48069.61 2021-09-27 15:46:46.000 270 21286.78 440.21 43097.23 48069.64 2021-09-27 15:46:47.000 270 21286.82 440.27 43097.23 48069.68 2021-09-27 15:46:48.000 270 21286.84 440.32 43097.22 48069.70 2021-09-27 15:46:49.000 270 21286.87 440.33 43097.19 48069.69 2021-09-27 15:46:50.000 270 21286.90 440.41 43097.16 48069.69 2021-09-27 15:46:51.000 270 21286.90 440.46 43097.13 48069.74 2021-09-27 15:46:52.000 270 21286.90 440.51 43097.13 48069.72 2021-09-27 15:46:53.000 270 21286.92 440.54 43097.08 48069.71 2021-09-27 15:46:54.000 270 21286.92 440.59 43097.07 48069.69 2021-09-27 15:46:55.000 270 21286.92 440.64 43097.04 48069.64 2021-09-27 15:46:56.000 270 21286.88 440.62 43097.01 48069.63 2021-09-27 15:46:57.000 270 21286.87 440.63 43097.03 48069.61 2021-09-27 15:46:58.000 270 21286.88 440.59 43097.03 48069.56 2021-09-27 15:46:59.000 270 21286.89 440.57 43097.05 48069.54 2021-09-27 15:47:00.000 270 21286.93 440.56 43097.01 48069.56 2021-09-27 15:47:01.000 270 21286.94 440.52 43097.01 48069.54 2021-09-27 15:47:02.000 270 21286.96 440.50 43097.00 48069.59 2021-09-27 15:47:03.000 270 21286.95 440.53 43096.97 48069.58 2021-09-27 15:47:04.000 270 21286.98 440.51 43097.01 48069.61 2021-09-27 15:47:05.000 270 21287.06 440.46 43097.03 48069.63 2021-09-27 15:47:06.000 270 21287.07 440.42 43097.07 48069.68 2021-09-27 15:47:07.000 270 21287.10 440.44 43097.06 48069.71 2021-09-27 15:47:08.000 270 21287.11 440.44 43097.06 48069.71 2021-09-27 15:47:09.000 270 21287.13 440.46 43097.07 48069.76 2021-09-27 15:47:10.000 270 21287.11 440.45 43097.09 48069.72 2021-09-27 15:47:11.000 270 21287.08 440.42 43097.08 48069.72 2021-09-27 15:47:12.000 270 21287.10 440.43 43097.10 48069.76 2021-09-27 15:47:13.000 270 21287.11 440.41 43097.13 48069.73 2021-09-27 15:47:14.000 270 21287.09 440.39 43097.13 48069.78 2021-09-27 15:47:15.000 270 21287.09 440.38 43097.18 48069.76 2021-09-27 15:47:16.000 270 21287.09 440.37 43097.19 48069.82 2021-09-27 15:47:17.000 270 21287.10 440.39 43097.19 48069.83 2021-09-27 15:47:18.000 270 21287.18 440.35 43097.18 48069.84 2021-09-27 15:47:19.000 270 21287.20 440.36 43097.23 48069.89 2021-09-27 15:47:20.000 270 21287.20 440.37 43097.26 48069.89 2021-09-27 15:47:21.000 270 21287.22 440.35 43097.27 48069.91 2021-09-27 15:47:22.000 270 21287.24 440.35 43097.26 48069.93 2021-09-27 15:47:23.000 270 21287.26 440.33 43097.27 48069.94 2021-09-27 15:47:24.000 270 21287.28 440.34 43097.30 48069.94 2021-09-27 15:47:25.000 270 21287.29 440.36 43097.25 48069.97 2021-09-27 15:47:26.000 270 21287.30 440.37 43097.23 48069.93 2021-09-27 15:47:27.000 270 21287.27 440.38 43097.22 48069.96 2021-09-27 15:47:28.000 270 21287.27 440.37 43097.23 48069.92 2021-09-27 15:47:29.000 270 21287.26 440.35 43097.21 48069.88 2021-09-27 15:47:30.000 270 21287.21 440.39 43097.20 48069.93 2021-09-27 15:47:31.000 270 21287.22 440.44 43097.18 48069.87 2021-09-27 15:47:32.000 270 21287.21 440.45 43097.15 48069.87 2021-09-27 15:47:33.000 270 21287.18 440.42 43097.12 48069.80 2021-09-27 15:47:34.000 270 21287.16 440.42 43097.11 48069.77 2021-09-27 15:47:35.000 270 21287.17 440.41 43097.10 48069.75 2021-09-27 15:47:36.000 270 21287.14 440.45 43097.09 48069.71 2021-09-27 15:47:37.000 270 21287.13 440.42 43097.08 48069.73 2021-09-27 15:47:38.000 270 21287.13 440.42 43097.08 48069.71 2021-09-27 15:47:39.000 270 21287.11 440.45 43097.06 48069.69 2021-09-27 15:47:40.000 270 21287.10 440.46 43097.03 48069.68 2021-09-27 15:47:41.000 270 21287.14 440.44 43096.99 48069.65 2021-09-27 15:47:42.000 270 21287.12 440.38 43096.98 48069.65 2021-09-27 15:47:43.000 270 21287.11 440.36 43097.02 48069.66 2021-09-27 15:47:44.000 270 21287.10 440.32 43097.02 48069.63 2021-09-27 15:47:45.000 270 21287.08 440.31 43097.05 48069.64 2021-09-27 15:47:46.000 270 21287.10 440.32 43097.04 48069.64 2021-09-27 15:47:47.000 270 21287.13 440.32 43097.06 48069.65 2021-09-27 15:47:48.000 270 21287.19 440.28 43097.04 48069.67 2021-09-27 15:47:49.000 270 21287.21 440.31 43097.04 48069.65 2021-09-27 15:47:50.000 270 21287.25 440.36 43097.00 48069.69 2021-09-27 15:47:51.000 270 21287.26 440.37 43097.00 48069.69 2021-09-27 15:47:52.000 270 21287.29 440.40 43096.98 48069.70 2021-09-27 15:47:53.000 270 21287.27 440.41 43096.94 48069.67 2021-09-27 15:47:54.000 270 21287.26 440.40 43096.92 48069.66 2021-09-27 15:47:55.000 270 21287.22 440.41 43096.91 48069.66 2021-09-27 15:47:56.000 270 21287.21 440.39 43096.86 48069.62 2021-09-27 15:47:57.000 270 21287.15 440.42 43096.83 48069.58 2021-09-27 15:47:58.000 270 21287.07 440.44 43096.82 48069.57 2021-09-27 15:47:59.000 270 21287.03 440.43 43096.81 48069.48 2021-09-27 15:48:00.000 270 21286.95 440.42 43096.82 48069.43 2021-09-27 15:48:01.000 270 21286.90 440.42 43096.81 48069.39 2021-09-27 15:48:02.000 270 21286.87 440.40 43096.80 48069.35 2021-09-27 15:48:03.000 270 21286.80 440.39 43096.76 48069.34 2021-09-27 15:48:04.000 270 21286.80 440.37 43096.75 48069.30 2021-09-27 15:48:05.000 270 21286.80 440.39 43096.76 48069.26 2021-09-27 15:48:06.000 270 21286.83 440.39 43096.75 48069.31 2021-09-27 15:48:07.000 270 21286.85 440.38 43096.70 48069.26 2021-09-27 15:48:08.000 270 21286.88 440.37 43096.69 48069.27 2021-09-27 15:48:09.000 270 21286.93 440.33 43096.66 48069.27 2021-09-27 15:48:10.000 270 21287.00 440.30 43096.67 48069.30 2021-09-27 15:48:11.000 270 21287.06 440.29 43096.67 48069.33 2021-09-27 15:48:12.000 270 21287.10 440.26 43096.75 48069.36 2021-09-27 15:48:13.000 270 21287.12 440.27 43096.75 48069.32 2021-09-27 15:48:14.000 270 21287.13 440.29 43096.74 48069.37 2021-09-27 15:48:15.000 270 21287.13 440.35 43096.71 48069.39 2021-09-27 15:48:16.000 270 21287.20 440.32 43096.71 48069.40 2021-09-27 15:48:17.000 270 21287.22 440.33 43096.69 48069.41 2021-09-27 15:48:18.000 270 21287.19 440.34 43096.69 48069.42 2021-09-27 15:48:19.000 270 21287.18 440.31 43096.74 48069.43 2021-09-27 15:48:20.000 270 21287.19 440.33 43096.76 48069.46 2021-09-27 15:48:21.000 270 21287.16 440.35 43096.75 48069.46 2021-09-27 15:48:22.000 270 21287.10 440.37 43096.76 48069.42 2021-09-27 15:48:23.000 270 21287.04 440.38 43096.73 48069.43 2021-09-27 15:48:24.000 270 21286.98 440.36 43096.76 48069.35 2021-09-27 15:48:25.000 270 21286.96 440.34 43096.80 48069.37 2021-09-27 15:48:26.000 270 21286.97 440.36 43096.83 48069.35 2021-09-27 15:48:27.000 270 21287.01 440.35 43096.86 48069.40 2021-09-27 15:48:28.000 270 21287.05 440.38 43096.84 48069.41 2021-09-27 15:48:29.000 270 21287.10 440.37 43096.83 48069.41 2021-09-27 15:48:30.000 270 21287.15 440.38 43096.84 48069.45 2021-09-27 15:48:31.000 270 21287.18 440.39 43096.83 48069.51 2021-09-27 15:48:32.000 270 21287.25 440.41 43096.83 48069.49 2021-09-27 15:48:33.000 270 21287.30 440.40 43096.81 48069.50 2021-09-27 15:48:34.000 270 21287.34 440.36 43096.82 48069.53 2021-09-27 15:48:35.000 270 21287.38 440.31 43096.83 48069.53 2021-09-27 15:48:36.000 270 21287.41 440.28 43096.82 48069.60 2021-09-27 15:48:37.000 270 21287.45 440.24 43096.88 48069.61 2021-09-27 15:48:38.000 270 21287.48 440.21 43096.92 48069.67 2021-09-27 15:48:39.000 270 21287.52 440.20 43096.92 48069.70 2021-09-27 15:48:40.000 270 21287.51 440.19 43096.95 48069.74 2021-09-27 15:48:41.000 270 21287.50 440.18 43096.97 48069.77 2021-09-27 15:48:42.000 270 21287.52 440.18 43097.00 48069.76 2021-09-27 15:48:43.000 270 21287.48 440.18 43097.01 48069.81 2021-09-27 15:48:44.000 270 21287.45 440.20 43097.01 48069.83 2021-09-27 15:48:45.000 270 21287.43 440.26 43097.03 48069.76 2021-09-27 15:48:46.000 270 21287.41 440.25 43097.03 48069.75 2021-09-27 15:48:47.000 270 21287.34 440.26 43097.03 48069.72 2021-09-27 15:48:48.000 270 21287.30 440.28 43097.02 48069.72 2021-09-27 15:48:49.000 270 21287.25 440.29 43097.01 48069.69 2021-09-27 15:48:50.000 270 21287.21 440.33 43097.01 48069.66 2021-09-27 15:48:51.000 270 21287.18 440.34 43097.02 48069.66 2021-09-27 15:48:52.000 270 21287.17 440.37 43097.02 48069.65 2021-09-27 15:48:53.000 270 21287.18 440.42 43097.01 48069.62 2021-09-27 15:48:54.000 270 21287.20 440.40 43096.97 48069.66 2021-09-27 15:48:55.000 270 21287.23 440.35 43096.97 48069.66 2021-09-27 15:48:56.000 270 21287.25 440.33 43097.02 48069.65 2021-09-27 15:48:57.000 270 21287.27 440.31 43097.06 48069.72 2021-09-27 15:48:58.000 270 21287.31 440.30 43097.06 48069.78 2021-09-27 15:48:59.000 270 21287.31 440.29 43097.08 48069.79 2021-09-27 15:49:00.000 270 21287.34 440.27 43097.13 48069.77 2021-09-27 15:49:01.000 270 21287.33 440.30 43097.16 48069.84 2021-09-27 15:49:02.000 270 21287.34 440.27 43097.18 48069.89 2021-09-27 15:49:03.000 270 21287.34 440.24 43097.21 48069.86 2021-09-27 15:49:04.000 270 21287.28 440.20 43097.21 48069.88 2021-09-27 15:49:05.000 270 21287.29 440.18 43097.23 48069.87 2021-09-27 15:49:06.000 270 21287.30 440.11 43097.27 48069.87 2021-09-27 15:49:07.000 270 21287.27 440.06 43097.27 48069.90 2021-09-27 15:49:08.000 270 21287.27 440.02 43097.31 48069.96 2021-09-27 15:49:09.000 270 21287.25 440.01 43097.37 48070.02 2021-09-27 15:49:10.000 270 21287.27 440.02 43097.40 48069.99 2021-09-27 15:49:11.000 270 21287.27 440.03 43097.37 48070.05 2021-09-27 15:49:12.000 270 21287.27 440.08 43097.38 48070.09 2021-09-27 15:49:13.000 270 21287.27 440.12 43097.38 48070.06 2021-09-27 15:49:14.000 270 21287.27 440.14 43097.39 48070.05 2021-09-27 15:49:15.000 270 21287.28 440.19 43097.40 48070.03 2021-09-27 15:49:16.000 270 21287.28 440.19 43097.40 48070.08 2021-09-27 15:49:17.000 270 21287.30 440.17 43097.39 48070.04 2021-09-27 15:49:18.000 270 21287.28 440.16 43097.38 48070.05 2021-09-27 15:49:19.000 270 21287.28 440.13 43097.39 48070.03 2021-09-27 15:49:20.000 270 21287.26 440.15 43097.40 48070.09 2021-09-27 15:49:21.000 270 21287.22 440.14 43097.44 48070.10 2021-09-27 15:49:22.000 270 21287.23 440.15 43097.49 48070.05 2021-09-27 15:49:23.000 270 21287.23 440.11 43097.52 48070.11 2021-09-27 15:49:24.000 270 21287.21 440.08 43097.50 48070.12 2021-09-27 15:49:25.000 270 21287.22 440.06 43097.54 48070.17 2021-09-27 15:49:26.000 270 21287.24 440.05 43097.55 48070.17 2021-09-27 15:49:27.000 270 21287.28 440.01 43097.56 48070.15 2021-09-27 15:49:28.000 270 21287.29 439.99 43097.57 48070.21 2021-09-27 15:49:29.000 270 21287.28 439.99 43097.60 48070.25 2021-09-27 15:49:30.000 270 21287.33 440.01 43097.61 48070.26 2021-09-27 15:49:31.000 270 21287.36 440.00 43097.61 48070.29 2021-09-27 15:49:32.000 270 21287.37 440.01 43097.61 48070.32 2021-09-27 15:49:33.000 270 21287.39 440.02 43097.62 48070.33 2021-09-27 15:49:34.000 270 21287.37 440.02 43097.63 48070.32 2021-09-27 15:49:35.000 270 21287.35 440.04 43097.66 48070.30 2021-09-27 15:49:36.000 270 21287.34 440.02 43097.65 48070.32 2021-09-27 15:49:37.000 270 21287.34 440.04 43097.66 48070.31 2021-09-27 15:49:38.000 270 21287.36 440.07 43097.65 48070.32 2021-09-27 15:49:39.000 270 21287.36 440.12 43097.63 48070.33 2021-09-27 15:49:40.000 270 21287.33 440.13 43097.65 48070.32 2021-09-27 15:49:41.000 270 21287.33 440.14 43097.61 48070.34 2021-09-27 15:49:42.000 270 21287.30 440.18 43097.60 48070.34 2021-09-27 15:49:43.000 270 21287.29 440.17 43097.65 48070.30 2021-09-27 15:49:44.000 270 21287.30 440.16 43097.66 48070.28 2021-09-27 15:49:45.000 270 21287.33 440.17 43097.68 48070.28 2021-09-27 15:49:46.000 270 21287.33 440.19 43097.69 48070.31 2021-09-27 15:49:47.000 270 21287.31 440.19 43097.72 48070.32 2021-09-27 15:49:48.000 270 21287.28 440.14 43097.73 48070.35 2021-09-27 15:49:49.000 270 21287.22 440.13 43097.75 48070.32 2021-09-27 15:49:50.000 270 21287.21 440.14 43097.79 48070.36 2021-09-27 15:49:51.000 270 21287.22 440.13 43097.81 48070.41 2021-09-27 15:49:52.000 270 21287.22 440.09 43097.79 48070.35 2021-09-27 15:49:53.000 270 21287.22 440.07 43097.83 48070.38 2021-09-27 15:49:54.000 270 21287.23 440.05 43097.86 48070.41 2021-09-27 15:49:55.000 270 21287.24 440.02 43097.89 48070.40 2021-09-27 15:49:56.000 270 21287.29 440.00 43097.89 48070.48 2021-09-27 15:49:57.000 270 21287.30 439.98 43097.92 48070.50 2021-09-27 15:49:58.000 270 21287.30 439.98 43097.93 48070.50 2021-09-27 15:49:59.000 270 21287.29 439.99 43097.94 48070.54 2021-09-27 15:50:00.000 270 21287.29 440.00 43097.96 48070.54 2021-09-27 15:50:01.000 270 21287.34 440.02 43097.98 48070.54 2021-09-27 15:50:02.000 270 21287.39 440.03 43097.90 48070.56 2021-09-27 15:50:03.000 270 21287.40 440.08 43097.89 48070.56 2021-09-27 15:50:04.000 270 21287.37 440.13 43097.88 48070.55 2021-09-27 15:50:05.000 270 21287.39 440.17 43097.85 48070.55 2021-09-27 15:50:06.000 270 21287.41 440.19 43097.83 48070.49 2021-09-27 15:50:07.000 270 21287.39 440.21 43097.79 48070.52 2021-09-27 15:50:08.000 270 21287.37 440.26 43097.80 48070.47 2021-09-27 15:50:09.000 270 21287.33 440.27 43097.81 48070.43 2021-09-27 15:50:10.000 270 21287.25 440.25 43097.80 48070.43 2021-09-27 15:50:11.000 270 21287.22 440.25 43097.79 48070.39 2021-09-27 15:50:12.000 270 21287.21 440.29 43097.78 48070.40 2021-09-27 15:50:13.000 270 21287.16 440.29 43097.78 48070.36 2021-09-27 15:50:14.000 270 21287.11 440.32 43097.80 48070.33 2021-09-27 15:50:15.000 270 21287.06 440.34 43097.78 48070.33 2021-09-27 15:50:16.000 270 21287.04 440.35 43097.76 48070.25 2021-09-27 15:50:17.000 270 21287.02 440.36 43097.75 48070.27 2021-09-27 15:50:18.000 270 21287.03 440.37 43097.75 48070.25 2021-09-27 15:50:19.000 270 21287.09 440.31 43097.71 48070.24 2021-09-27 15:50:20.000 270 21287.11 440.28 43097.68 48070.25 2021-09-27 15:50:21.000 270 21287.14 440.25 43097.72 48070.24 2021-09-27 15:50:22.000 270 21287.20 440.19 43097.73 48070.31 2021-09-27 15:50:23.000 270 21287.26 440.18 43097.73 48070.32 2021-09-27 15:50:24.000 270 21287.29 440.17 43097.74 48070.37 2021-09-27 15:50:25.000 270 21287.33 440.20 43097.73 48070.36 2021-09-27 15:50:26.000 270 21287.34 440.21 43097.72 48070.40 2021-09-27 15:50:27.000 270 21287.34 440.26 43097.67 48070.36 2021-09-27 15:50:28.000 270 21287.34 440.26 43097.69 48070.34 2021-09-27 15:50:29.000 270 21287.32 440.31 43097.65 48070.36 2021-09-27 15:50:30.000 270 21287.31 440.31 43097.64 48070.32 2021-09-27 15:50:31.000 270 21287.27 440.29 43097.62 48070.32 2021-09-27 15:50:32.000 270 21287.30 440.26 43097.63 48070.31 2021-09-27 15:50:33.000 270 21287.30 440.26 43097.63 48070.28 2021-09-27 15:50:34.000 270 21287.28 440.23 43097.67 48070.33 2021-09-27 15:50:35.000 270 21287.26 440.20 43097.68 48070.31 2021-09-27 15:50:36.000 270 21287.23 440.22 43097.72 48070.34 2021-09-27 15:50:37.000 270 21287.20 440.25 43097.70 48070.32 2021-09-27 15:50:38.000 270 21287.17 440.28 43097.68 48070.30 2021-09-27 15:50:39.000 270 21287.12 440.27 43097.69 48070.27 2021-09-27 15:50:40.000 270 21287.06 440.30 43097.68 48070.25 2021-09-27 15:50:41.000 270 21287.02 440.37 43097.67 48070.25 2021-09-27 15:50:42.000 270 21287.03 440.45 43097.62 48070.23 2021-09-27 15:50:43.000 270 21286.99 440.50 43097.59 48070.13 2021-09-27 15:50:44.000 270 21286.96 440.54 43097.52 48070.09 2021-09-27 15:50:45.000 270 21286.97 440.53 43097.47 48069.99 2021-09-27 15:50:46.000 270 21286.99 440.53 43097.45 48070.00 2021-09-27 15:50:47.000 270 21287.03 440.54 43097.41 48069.95 2021-09-27 15:50:48.000 270 21287.06 440.51 43097.42 48069.96 2021-09-27 15:50:49.000 270 21287.11 440.50 43097.45 48069.99 2021-09-27 15:50:50.000 270 21287.12 440.50 43097.43 48069.96 2021-09-27 15:50:51.000 270 21287.08 440.46 43097.41 48070.00 2021-09-27 15:50:52.000 270 21287.08 440.41 43097.45 48070.02 2021-09-27 15:50:53.000 270 21287.08 440.40 43097.46 48070.03 2021-09-27 15:50:54.000 270 21287.06 440.40 43097.53 48070.06 2021-09-27 15:50:55.000 270 21287.05 440.42 43097.51 48070.03 2021-09-27 15:50:56.000 270 21287.03 440.42 43097.51 48070.08 2021-09-27 15:50:57.000 270 21287.04 440.46 43097.52 48070.05 2021-09-27 15:50:58.000 270 21287.06 440.51 43097.54 48070.07 2021-09-27 15:50:59.000 270 21287.08 440.53 43097.53 48070.07 2021-09-27 15:51:00.000 270 21287.09 440.51 43097.47 48070.07 2021-09-27 15:51:01.000 270 21287.06 440.52 43097.44 48070.06 2021-09-27 15:51:02.000 270 21287.05 440.53 43097.45 48070.06 2021-09-27 15:51:03.000 270 21287.04 440.54 43097.46 48069.99 2021-09-27 15:51:04.000 270 21287.02 440.54 43097.43 48070.02 2021-09-27 15:51:05.000 270 21286.98 440.58 43097.41 48070.00 2021-09-27 15:51:06.000 270 21286.91 440.64 43097.38 48069.92 2021-09-27 15:51:07.000 270 21286.90 440.69 43097.35 48069.88 2021-09-27 15:51:08.000 270 21286.84 440.74 43097.30 48069.83 2021-09-27 15:51:09.000 270 21286.82 440.77 43097.28 48069.84 2021-09-27 15:51:10.000 270 21286.77 440.80 43097.28 48069.76 2021-09-27 15:51:11.000 270 21286.77 440.80 43097.29 48069.74 2021-09-27 15:51:12.000 270 21286.75 440.85 43097.28 48069.74 2021-09-27 15:51:13.000 270 21286.69 440.91 43097.26 48069.69 2021-09-27 15:51:14.000 270 21286.63 440.99 43097.23 48069.69 2021-09-27 15:51:15.000 270 21286.65 441.04 43097.17 48069.63 2021-09-27 15:51:16.000 270 21286.70 441.04 43097.18 48069.62 2021-09-27 15:51:17.000 270 21286.70 441.00 43097.17 48069.58 2021-09-27 15:51:18.000 270 21286.78 440.97 43097.19 48069.62 2021-09-27 15:51:19.000 270 21286.79 440.93 43097.20 48069.63 2021-09-27 15:51:20.000 270 21286.74 440.86 43097.22 48069.67 2021-09-27 15:51:21.000 270 21286.70 440.79 43097.27 48069.64 2021-09-27 15:51:22.000 270 21286.69 440.77 43097.33 48069.66 2021-09-27 15:51:23.000 270 21286.73 440.77 43097.33 48069.73 2021-09-27 15:51:24.000 270 21286.74 440.78 43097.35 48069.77 2021-09-27 15:51:25.000 270 21286.74 440.77 43097.34 48069.78 2021-09-27 15:51:26.000 270 21286.73 440.80 43097.32 48069.79 2021-09-27 15:51:27.000 270 21286.74 440.85 43097.31 48069.80 2021-09-27 15:51:28.000 270 21286.72 440.88 43097.27 48069.78 2021-09-27 15:51:29.000 270 21286.70 440.89 43097.29 48069.73 2021-09-27 15:51:30.000 270 21286.73 440.88 43097.29 48069.70 2021-09-27 15:51:31.000 270 21286.72 440.84 43097.31 48069.71 2021-09-27 15:51:32.000 270 21286.72 440.81 43097.31 48069.70 2021-09-27 15:51:33.000 270 21286.69 440.80 43097.35 48069.74 2021-09-27 15:51:34.000 270 21286.71 440.81 43097.38 48069.76 2021-09-27 15:51:35.000 270 21286.74 440.83 43097.38 48069.80 2021-09-27 15:51:36.000 270 21286.75 440.84 43097.32 48069.75 2021-09-27 15:51:37.000 270 21286.75 440.90 43097.33 48069.78 2021-09-27 15:51:38.000 270 21286.71 440.94 43097.28 48069.75 2021-09-27 15:51:39.000 270 21286.72 440.94 43097.30 48069.76 2021-09-27 15:51:40.000 270 21286.74 440.96 43097.30 48069.74 2021-09-27 15:51:41.000 270 21286.75 440.93 43097.29 48069.73 2021-09-27 15:51:42.000 270 21286.75 440.87 43097.32 48069.79 2021-09-27 15:51:43.000 270 21286.77 440.82 43097.36 48069.76 2021-09-27 15:51:44.000 270 21286.80 440.80 43097.40 48069.84 2021-09-27 15:51:45.000 270 21286.81 440.78 43097.42 48069.82 2021-09-27 15:51:46.000 270 21286.83 440.77 43097.47 48069.88 2021-09-27 15:51:47.000 270 21286.91 440.74 43097.50 48069.95 2021-09-27 15:51:48.000 270 21286.95 440.70 43097.54 48069.93 2021-09-27 15:51:49.000 270 21286.95 440.64 43097.62 48070.04 2021-09-27 15:51:50.000 270 21286.96 440.63 43097.65 48070.10 2021-09-27 15:51:51.000 270 21286.95 440.64 43097.65 48070.11 2021-09-27 15:51:52.000 270 21286.95 440.65 43097.67 48070.14 2021-09-27 15:51:53.000 270 21286.91 440.67 43097.69 48070.17 2021-09-27 15:51:54.000 270 21286.90 440.69 43097.71 48070.18 2021-09-27 15:51:55.000 270 21286.85 440.71 43097.75 48070.18 2021-09-27 15:51:56.000 270 21286.81 440.76 43097.73 48070.17 2021-09-27 15:51:57.000 270 21286.75 440.83 43097.74 48070.18 2021-09-27 15:51:58.000 270 21286.71 440.88 43097.72 48070.11 2021-09-27 15:51:59.000 270 21286.66 440.92 43097.70 48070.05 2021-09-27 15:52:00.000 270 21286.61 440.94 43097.69 48070.06 2021-09-27 15:52:01.000 270 21286.58 441.00 43097.69 48070.00 2021-09-27 15:52:02.000 270 21286.54 441.00 43097.70 48069.99 2021-09-27 15:52:03.000 270 21286.49 440.98 43097.68 48069.98 2021-09-27 15:52:04.000 270 21286.46 440.96 43097.70 48069.99 2021-09-27 15:52:05.000 270 21286.47 440.95 43097.75 48070.03 2021-09-27 15:52:06.000 270 21286.48 440.95 43097.75 48070.02 2021-09-27 15:52:07.000 270 21286.50 440.94 43097.74 48070.02 2021-09-27 15:52:08.000 270 21286.56 440.90 43097.79 48070.08 2021-09-27 15:52:09.000 270 21286.57 440.86 43097.84 48070.05 2021-09-27 15:52:10.000 270 21286.56 440.80 43097.84 48070.11 2021-09-27 15:52:11.000 270 21286.58 440.79 43097.89 48070.15 2021-09-27 15:52:12.000 270 21286.60 440.75 43097.88 48070.21 2021-09-27 15:52:13.000 270 21286.61 440.71 43097.93 48070.21 2021-09-27 15:52:14.000 270 21286.66 440.70 43097.93 48070.26 2021-09-27 15:52:15.000 270 21286.73 440.68 43097.97 48070.31 2021-09-27 15:52:16.000 270 21286.80 440.66 43098.00 48070.31 2021-09-27 15:52:17.000 270 21286.80 440.68 43097.97 48070.37 2021-09-27 15:52:18.000 270 21286.81 440.69 43097.97 48070.34 2021-09-27 15:52:19.000 270 21286.81 440.67 43097.98 48070.30 2021-09-27 15:52:20.000 270 21286.85 440.64 43098.02 48070.34 2021-09-27 15:52:21.000 270 21286.84 440.58 43098.02 48070.38 2021-09-27 15:52:22.000 270 21286.86 440.58 43098.03 48070.42 2021-09-27 15:52:23.000 270 21286.84 440.62 43098.08 48070.46 2021-09-27 15:52:24.000 270 21286.77 440.67 43098.07 48070.47 2021-09-27 15:52:25.000 270 21286.73 440.74 43098.04 48070.42 2021-09-27 15:52:26.000 270 21286.71 440.82 43098.02 48070.37 2021-09-27 15:52:27.000 270 21286.68 440.85 43097.98 48070.37 2021-09-27 15:52:28.000 270 21286.65 440.84 43097.96 48070.35 2021-09-27 15:52:29.000 270 21286.65 440.86 43097.97 48070.32 2021-09-27 15:52:30.000 270 21286.64 440.88 43097.97 48070.29 2021-09-27 15:52:31.000 270 21286.58 440.92 43097.96 48070.25 2021-09-27 15:52:32.000 270 21286.57 440.94 43097.94 48070.22 2021-09-27 15:52:33.000 270 21286.53 440.96 43097.92 48070.24 2021-09-27 15:52:34.000 270 21286.49 440.96 43097.96 48070.22 2021-09-27 15:52:35.000 270 21286.41 440.94 43097.97 48070.21 2021-09-27 15:52:36.000 270 21286.37 440.94 43097.97 48070.20 2021-09-27 15:52:37.000 270 21286.35 440.90 43097.97 48070.20 2021-09-27 15:52:38.000 270 21286.33 440.89 43098.01 48070.18 2021-09-27 15:52:39.000 270 21286.31 440.86 43098.03 48070.19 2021-09-27 15:52:40.000 270 21286.32 440.82 43098.06 48070.20 2021-09-27 15:52:41.000 270 21286.33 440.80 43098.06 48070.23 2021-09-27 15:52:42.000 270 21286.39 440.77 43098.08 48070.19 2021-09-27 15:52:43.000 270 21286.45 440.79 43098.09 48070.28 2021-09-27 15:52:44.000 270 21286.55 440.79 43098.08 48070.35 2021-09-27 15:52:45.000 270 21286.66 440.85 43098.05 48070.35 2021-09-27 15:52:46.000 270 21286.75 440.92 43098.04 48070.41 2021-09-27 15:52:47.000 270 21286.86 440.96 43098.03 48070.42 2021-09-27 15:52:48.000 270 21286.93 440.99 43097.99 48070.46 2021-09-27 15:52:49.000 270 21286.99 441.04 43097.98 48070.46 2021-09-27 15:52:50.000 270 21287.01 441.06 43097.95 48070.44 2021-09-27 15:52:51.000 270 21287.03 441.11 43097.92 48070.46 2021-09-27 15:52:52.000 270 21286.99 441.13 43097.89 48070.42 2021-09-27 15:52:53.000 270 21286.93 441.20 43097.91 48070.44 2021-09-27 15:52:54.000 270 21286.90 441.21 43097.92 48070.37 2021-09-27 15:52:55.000 270 21286.79 441.24 43097.91 48070.38 2021-09-27 15:52:56.000 270 21286.67 441.18 43097.91 48070.30 2021-09-27 15:52:57.000 270 21286.54 441.18 43097.96 48070.27 2021-09-27 15:52:58.000 270 21286.39 441.24 43097.97 48070.26 2021-09-27 15:52:59.000 270 21286.24 441.29 43097.96 48070.18 2021-09-27 15:53:00.000 270 21286.16 441.27 43097.97 48070.14 2021-09-27 15:53:01.000 270 21286.04 441.27 43097.93 48070.05 2021-09-27 15:53:02.000 270 21285.93 441.27 43097.90 48069.99 2021-09-27 15:53:03.000 270 21285.92 441.25 43097.92 48069.94 2021-09-27 15:53:04.000 270 21285.86 441.24 43097.92 48069.92 2021-09-27 15:53:05.000 270 21285.89 441.23 43097.88 48069.90 2021-09-27 15:53:06.000 270 21285.91 441.24 43097.88 48069.91 2021-09-27 15:53:07.000 270 21285.98 441.27 43097.89 48069.89 2021-09-27 15:53:08.000 270 21286.01 441.26 43097.90 48069.94 2021-09-27 15:53:09.000 270 21286.10 441.28 43097.88 48069.92 2021-09-27 15:53:10.000 270 21286.19 441.27 43097.85 48070.01 2021-09-27 15:53:11.000 270 21286.32 441.29 43097.87 48070.01 2021-09-27 15:53:12.000 270 21286.40 441.33 43097.83 48070.04 2021-09-27 15:53:13.000 270 21286.46 441.38 43097.83 48070.08 2021-09-27 15:53:14.000 270 21286.51 441.42 43097.80 48070.07 2021-09-27 15:53:15.000 270 21286.53 441.44 43097.80 48070.07 2021-09-27 15:53:16.000 270 21286.54 441.48 43097.77 48070.08 2021-09-27 15:53:17.000 270 21286.51 441.51 43097.75 48070.03 2021-09-27 15:53:18.000 270 21286.45 441.59 43097.72 48070.07 2021-09-27 15:53:19.000 270 21286.40 441.69 43097.69 48070.00 2021-09-27 15:53:20.000 270 21286.26 441.71 43097.63 48069.89 2021-09-27 15:53:21.000 270 21286.18 441.74 43097.61 48069.83 2021-09-27 15:53:22.000 270 21286.07 441.74 43097.58 48069.73 2021-09-27 15:53:23.000 270 21285.95 441.74 43097.55 48069.67 2021-09-27 15:53:24.000 270 21285.87 441.74 43097.53 48069.62 2021-09-27 15:53:25.000 270 21285.76 441.73 43097.51 48069.53 2021-09-27 15:53:26.000 270 21285.73 441.69 43097.51 48069.55 2021-09-27 15:53:27.000 270 21285.68 441.67 43097.52 48069.49 2021-09-27 15:53:28.000 270 21285.67 441.65 43097.55 48069.48 2021-09-27 15:53:29.000 270 21285.64 441.64 43097.56 48069.45 2021-09-27 15:53:30.000 270 21285.66 441.64 43097.53 48069.47 2021-09-27 15:53:31.000 270 21285.71 441.64 43097.57 48069.46 2021-09-27 15:53:32.000 270 21285.76 441.64 43097.53 48069.50 2021-09-27 15:53:33.000 270 21285.78 441.66 43097.51 48069.50 2021-09-27 15:53:34.000 270 21285.86 441.64 43097.54 48069.52 2021-09-27 15:53:35.000 270 21285.92 441.61 43097.54 48069.58 2021-09-27 15:53:36.000 270 21285.97 441.60 43097.54 48069.60 2021-09-27 15:53:37.000 270 21286.02 441.56 43097.54 48069.62 2021-09-27 15:53:38.000 270 21286.08 441.54 43097.56 48069.66 2021-09-27 15:53:39.000 270 21286.14 441.51 43097.60 48069.72 2021-09-27 15:53:40.000 270 21286.15 441.48 43097.62 48069.74 2021-09-27 15:53:41.000 270 21286.18 441.40 43097.68 48069.81 2021-09-27 15:53:42.000 270 21286.18 441.38 43097.74 48069.85 2021-09-27 15:53:43.000 270 21286.18 441.37 43097.81 48069.88 2021-09-27 15:53:44.000 270 21286.17 441.32 43097.81 48069.97 2021-09-27 15:53:45.000 270 21286.15 441.31 43097.88 48069.96 2021-09-27 15:53:46.000 270 21286.10 441.30 43097.87 48069.98 2021-09-27 15:53:47.000 270 21286.10 441.29 43097.92 48070.02 2021-09-27 15:53:48.000 270 21286.07 441.28 43097.99 48070.00 2021-09-27 15:53:49.000 270 21286.02 441.32 43097.94 48070.07 2021-09-27 15:53:50.000 270 21286.02 441.35 43097.95 48070.02 2021-09-27 15:53:51.000 270 21285.99 441.41 43097.94 48070.01 2021-09-27 15:53:52.000 270 21285.97 441.43 43097.91 48069.96 2021-09-27 15:53:53.000 270 21285.95 441.44 43097.90 48069.94 2021-09-27 15:53:54.000 270 21285.99 441.44 43097.91 48069.96 2021-09-27 15:53:55.000 270 21286.01 441.37 43097.89 48069.90 2021-09-27 15:53:56.000 270 21286.05 441.36 43097.90 48069.94 2021-09-27 15:53:57.000 270 21286.06 441.36 43097.94 48070.01 2021-09-27 15:53:58.000 270 21286.06 441.32 43097.98 48070.01 2021-09-27 15:53:59.000 270 21286.06 441.25 43098.01 48070.04 2021-09-27 15:54:00.000 270 21286.03 441.23 43098.07 48070.09 2021-09-27 15:54:01.000 270 21286.02 441.25 43098.08 48070.09 2021-09-27 15:54:02.000 270 21285.96 441.32 43098.11 48070.14 2021-09-27 15:54:03.000 270 21285.91 441.38 43098.07 48070.14 2021-09-27 15:54:04.000 270 21285.85 441.44 43098.03 48070.08 2021-09-27 15:54:05.000 270 21285.82 441.51 43097.99 48070.02 2021-09-27 15:54:06.000 270 21285.79 441.54 43097.97 48069.96 2021-09-27 15:54:07.000 270 21285.77 441.56 43097.96 48069.91 2021-09-27 15:54:08.000 270 21285.77 441.58 43097.94 48069.88 2021-09-27 15:54:09.000 270 21285.74 441.60 43097.89 48069.81 2021-09-27 15:54:10.000 270 21285.73 441.63 43097.84 48069.82 2021-09-27 15:54:11.000 270 21285.74 441.60 43097.83 48069.75 2021-09-27 15:54:12.000 270 21285.70 441.61 43097.84 48069.76 2021-09-27 15:54:13.000 270 21285.70 441.62 43097.84 48069.73 2021-09-27 15:54:14.000 270 21285.67 441.64 43097.79 48069.71 2021-09-27 15:54:15.000 270 21285.65 441.68 43097.77 48069.72 2021-09-27 15:54:16.000 270 21285.65 441.70 43097.73 48069.71 2021-09-27 15:54:17.000 270 21285.67 441.76 43097.75 48069.72 2021-09-27 15:54:18.000 270 21285.70 441.82 43097.70 48069.64 2021-09-27 15:54:19.000 270 21285.70 441.85 43097.68 48069.64 2021-09-27 15:54:20.000 270 21285.69 441.88 43097.63 48069.63 2021-09-27 15:54:21.000 270 21285.70 441.88 43097.61 48069.60 2021-09-27 15:54:22.000 270 21285.68 441.88 43097.60 48069.56 2021-09-27 15:54:23.000 270 21285.68 441.82 43097.64 48069.56 2021-09-27 15:54:24.000 270 21285.70 441.77 43097.67 48069.61 2021-09-27 15:54:25.000 270 21285.76 441.69 43097.70 48069.65 2021-09-27 15:54:26.000 270 21285.73 441.66 43097.75 48069.64 2021-09-27 15:54:27.000 270 21285.67 441.67 43097.78 48069.68 2021-09-27 15:54:28.000 270 21285.62 441.68 43097.76 48069.68 2021-09-27 15:54:29.000 270 21285.56 441.69 43097.81 48069.68 2021-09-27 15:54:30.000 270 21285.52 441.68 43097.80 48069.69 2021-09-27 15:54:31.000 270 21285.48 441.70 43097.80 48069.68 2021-09-27 15:54:32.000 270 21285.43 441.70 43097.83 48069.65 2021-09-27 15:54:33.000 270 21285.38 441.69 43097.87 48069.62 2021-09-27 15:54:34.000 270 21285.36 441.68 43097.88 48069.63 2021-09-27 15:54:35.000 270 21285.30 441.65 43097.88 48069.64 2021-09-27 15:54:36.000 270 21285.26 441.59 43097.90 48069.61 2021-09-27 15:54:37.000 270 21285.29 441.56 43097.94 48069.62 2021-09-27 15:54:38.000 270 21285.29 441.54 43097.95 48069.66 2021-09-27 15:54:39.000 270 21285.36 441.51 43097.96 48069.69 2021-09-27 15:54:40.000 270 21285.41 441.54 43097.99 48069.72 2021-09-27 15:54:41.000 270 21285.47 441.58 43097.97 48069.81 2021-09-27 15:54:42.000 270 21285.55 441.62 43097.97 48069.82 2021-09-27 15:54:43.000 270 21285.54 441.69 43097.94 48069.81 2021-09-27 15:54:44.000 270 21285.53 441.79 43097.92 48069.79 2021-09-27 15:54:45.000 270 21285.55 441.85 43097.86 48069.80 2021-09-27 15:54:46.000 270 21285.54 441.89 43097.84 48069.75 2021-09-27 15:54:47.000 270 21285.51 441.90 43097.81 48069.74 2021-09-27 15:54:48.000 270 21285.48 441.90 43097.84 48069.67 2021-09-27 15:54:49.000 270 21285.48 441.89 43097.87 48069.69 2021-09-27 15:54:50.000 270 21285.45 441.89 43097.87 48069.67 2021-09-27 15:54:51.000 270 21285.41 441.87 43097.88 48069.69 2021-09-27 15:54:52.000 270 21285.36 441.87 43097.89 48069.68 2021-09-27 15:54:53.000 270 21285.33 441.89 43097.90 48069.70 2021-09-27 15:54:54.000 270 21285.27 441.89 43097.93 48069.65 2021-09-27 15:54:55.000 270 21285.28 441.93 43097.94 48069.66 2021-09-27 15:54:56.000 270 21285.28 441.94 43097.92 48069.62 2021-09-27 15:54:57.000 270 21285.28 441.98 43097.90 48069.63 2021-09-27 15:54:58.000 270 21285.24 442.05 43097.88 48069.64 2021-09-27 15:54:59.000 270 21285.29 442.12 43097.84 48069.62 2021-09-27 15:55:00.000 270 21285.34 442.13 43097.78 48069.58 2021-09-27 15:55:01.000 270 21285.35 442.16 43097.74 48069.55 2021-09-27 15:55:02.000 270 21285.41 442.17 43097.70 48069.53 2021-09-27 15:55:03.000 270 21285.44 442.21 43097.66 48069.52 2021-09-27 15:55:04.000 270 21285.46 442.23 43097.62 48069.47 2021-09-27 15:55:05.000 270 21285.55 442.20 43097.62 48069.50 2021-09-27 15:55:06.000 270 21285.60 442.17 43097.60 48069.51 2021-09-27 15:55:07.000 270 21285.65 442.18 43097.60 48069.53 2021-09-27 15:55:08.000 270 21285.65 442.19 43097.58 48069.56 2021-09-27 15:55:09.000 270 21285.64 442.24 43097.56 48069.52 2021-09-27 15:55:10.000 270 21285.60 442.34 43097.53 48069.51 2021-09-27 15:55:11.000 270 21285.55 442.43 43097.49 48069.44 2021-09-27 15:55:12.000 270 21285.50 442.48 43097.43 48069.41 2021-09-27 15:55:13.000 270 21285.44 442.52 43097.44 48069.32 2021-09-27 15:55:14.000 270 21285.43 442.52 43097.41 48069.25 2021-09-27 15:55:15.000 270 21285.32 442.60 43097.39 48069.21 2021-09-27 15:55:16.000 270 21285.26 442.64 43097.37 48069.18 2021-09-27 15:55:17.000 270 21285.17 442.66 43097.35 48069.15 2021-09-27 15:55:18.000 270 21285.08 442.68 43097.33 48069.09 2021-09-27 15:55:19.000 270 21285.01 442.73 43097.31 48069.08 2021-09-27 15:55:20.000 270 21285.00 442.78 43097.31 48068.99 2021-09-27 15:55:21.000 270 21284.94 442.78 43097.35 48068.98 2021-09-27 15:55:22.000 270 21284.88 442.83 43097.30 48068.94 2021-09-27 15:55:23.000 270 21284.89 442.85 43097.26 48068.92 2021-09-27 15:55:24.000 270 21284.88 442.84 43097.26 48068.87 2021-09-27 15:55:25.000 270 21284.88 442.82 43097.25 48068.90 2021-09-27 15:55:26.000 270 21284.93 442.83 43097.26 48068.91 2021-09-27 15:55:27.000 270 21285.01 442.81 43097.26 48068.99 2021-09-27 15:55:28.000 270 21285.04 442.80 43097.27 48068.99 2021-09-27 15:55:29.000 270 21285.09 442.79 43097.29 48068.99 2021-09-27 15:55:30.000 270 21285.14 442.78 43097.30 48069.03 2021-09-27 15:55:31.000 270 21285.27 442.72 43097.37 48069.08 2021-09-27 15:55:32.000 270 21285.42 442.65 43097.42 48069.16 2021-09-27 15:55:33.000 270 21285.55 442.60 43097.46 48069.27 2021-09-27 15:55:34.000 270 21285.63 442.61 43097.49 48069.38 2021-09-27 15:55:35.000 270 21285.69 442.65 43097.49 48069.44 2021-09-27 15:55:36.000 270 21285.73 442.70 43097.51 48069.45 2021-09-27 15:55:37.000 270 21285.76 442.71 43097.48 48069.46 2021-09-27 15:55:38.000 270 21285.76 442.69 43097.51 48069.52 2021-09-27 15:55:39.000 270 21285.74 442.65 43097.52 48069.48 2021-09-27 15:55:40.000 270 21285.68 442.62 43097.52 48069.50 2021-09-27 15:55:41.000 270 21285.63 442.59 43097.58 48069.49 2021-09-27 15:55:42.000 270 21285.55 442.57 43097.57 48069.52 2021-09-27 15:55:43.000 270 21285.49 442.52 43097.61 48069.47 2021-09-27 15:55:44.000 270 21285.45 442.50 43097.61 48069.49 2021-09-27 15:55:45.000 270 21285.48 442.47 43097.64 48069.47 2021-09-27 15:55:46.000 270 21285.46 442.47 43097.65 48069.48 2021-09-27 15:55:47.000 270 21285.43 442.44 43097.66 48069.49 2021-09-27 15:55:48.000 270 21285.41 442.42 43097.69 48069.49 2021-09-27 15:55:49.000 270 21285.41 442.40 43097.69 48069.50 2021-09-27 15:55:50.000 270 21285.45 442.39 43097.69 48069.48 2021-09-27 15:55:51.000 270 21285.48 442.43 43097.68 48069.55 2021-09-27 15:55:52.000 270 21285.47 442.44 43097.68 48069.46 2021-09-27 15:55:53.000 270 21285.46 442.49 43097.66 48069.52 2021-09-27 15:55:54.000 270 21285.46 442.50 43097.68 48069.51 2021-09-27 15:55:55.000 270 21285.45 442.51 43097.63 48069.46 2021-09-27 15:55:56.000 270 21285.48 442.50 43097.62 48069.46 2021-09-27 15:55:57.000 270 21285.50 442.51 43097.61 48069.49 2021-09-27 15:55:58.000 270 21285.49 442.52 43097.61 48069.49 2021-09-27 15:55:59.000 270 21285.47 442.53 43097.59 48069.50 2021-09-27 15:56:00.000 270 21285.48 442.56 43097.59 48069.49 2021-09-27 15:56:01.000 270 21285.47 442.54 43097.59 48069.47 2021-09-27 15:56:02.000 270 21285.45 442.53 43097.60 48069.49 2021-09-27 15:56:03.000 270 21285.48 442.55 43097.61 48069.50 2021-09-27 15:56:04.000 270 21285.47 442.53 43097.64 48069.48 2021-09-27 15:56:05.000 270 21285.43 442.50 43097.65 48069.47 2021-09-27 15:56:06.000 270 21285.44 442.49 43097.71 48069.51 2021-09-27 15:56:07.000 270 21285.44 442.52 43097.68 48069.55 2021-09-27 15:56:08.000 270 21285.43 442.53 43097.63 48069.51 2021-09-27 15:56:09.000 270 21285.48 442.55 43097.67 48069.54 2021-09-27 15:56:10.000 270 21285.46 442.51 43097.72 48069.52 2021-09-27 15:56:11.000 270 21285.47 442.49 43097.72 48069.54 2021-09-27 15:56:12.000 270 21285.50 442.49 43097.75 48069.60 2021-09-27 15:56:13.000 270 21285.52 442.49 43097.79 48069.60 2021-09-27 15:56:14.000 270 21285.60 442.49 43097.79 48069.60 2021-09-27 15:56:15.000 270 21285.65 442.42 43097.82 48069.68 2021-09-27 15:56:16.000 270 21285.63 442.38 43097.89 48069.73 2021-09-27 15:56:17.000 270 21285.64 442.36 43097.96 48069.81 2021-09-27 15:56:18.000 270 21285.60 442.34 43097.96 48069.85 2021-09-27 15:56:19.000 270 21285.59 442.31 43098.05 48069.86 2021-09-27 15:56:20.000 270 21285.61 442.32 43098.13 48069.94 2021-09-27 15:56:21.000 270 21285.58 442.33 43098.18 48069.98 2021-09-27 15:56:22.000 270 21285.55 442.33 43098.20 48069.96 2021-09-27 15:56:23.000 270 21285.50 442.33 43098.19 48069.98 2021-09-27 15:56:24.000 270 21285.51 442.31 43098.22 48070.01 2021-09-27 15:56:25.000 270 21285.49 442.30 43098.25 48070.04 2021-09-27 15:56:26.000 270 21285.51 442.32 43098.24 48070.01 2021-09-27 15:56:27.000 270 21285.55 442.37 43098.22 48070.04 2021-09-27 15:56:28.000 270 21285.60 442.38 43098.21 48070.07 2021-09-27 15:56:29.000 270 21285.66 442.40 43098.18 48070.04 2021-09-27 15:56:30.000 270 21285.74 442.44 43098.18 48070.09 2021-09-27 15:56:31.000 270 21285.79 442.43 43098.16 48070.08 2021-09-27 15:56:32.000 270 21285.85 442.40 43098.13 48070.12 2021-09-27 15:56:33.000 270 21285.91 442.34 43098.13 48070.11 2021-09-27 15:56:34.000 270 21285.92 442.33 43098.15 48070.11 2021-09-27 15:56:35.000 270 21285.92 442.33 43098.14 48070.17 2021-09-27 15:56:36.000 270 21285.98 442.35 43098.20 48070.20 2021-09-27 15:56:37.000 270 21286.01 442.35 43098.24 48070.23 2021-09-27 15:56:38.000 270 21286.05 442.35 43098.29 48070.29 2021-09-27 15:56:39.000 270 21286.02 442.33 43098.28 48070.30 2021-09-27 15:56:40.000 270 21285.98 442.32 43098.31 48070.31 2021-09-27 15:56:41.000 270 21285.89 442.32 43098.40 48070.34 2021-09-27 15:56:42.000 270 21285.83 442.33 43098.40 48070.32 2021-09-27 15:56:43.000 270 21285.74 442.34 43098.40 48070.33 2021-09-27 15:56:44.000 270 21285.68 442.33 43098.43 48070.29 2021-09-27 15:56:45.000 270 21285.65 442.31 43098.44 48070.26 2021-09-27 15:56:46.000 270 21285.59 442.29 43098.44 48070.27 2021-09-27 15:56:47.000 270 21285.57 442.29 43098.46 48070.29 2021-09-27 15:56:48.000 270 21285.54 442.28 43098.46 48070.23 2021-09-27 15:56:49.000 270 21285.53 442.30 43098.46 48070.27 2021-09-27 15:56:50.000 270 21285.54 442.30 43098.47 48070.25 2021-09-27 15:56:51.000 270 21285.55 442.30 43098.46 48070.28 2021-09-27 15:56:52.000 270 21285.59 442.30 43098.45 48070.27 2021-09-27 15:56:53.000 270 21285.63 442.30 43098.43 48070.26 2021-09-27 15:56:54.000 270 21285.66 442.27 43098.42 48070.30 2021-09-27 15:56:55.000 270 21285.66 442.25 43098.43 48070.28 2021-09-27 15:56:56.000 270 21285.69 442.29 43098.42 48070.29 2021-09-27 15:56:57.000 270 21285.71 442.27 43098.46 48070.31 2021-09-27 15:56:58.000 270 21285.69 442.22 43098.47 48070.30 2021-09-27 15:56:59.000 270 21285.59 442.19 43098.47 48070.33 2021-09-27 15:57:00.000 270 21285.59 442.16 43098.51 48070.30 2021-09-27 15:57:01.000 270 21285.60 442.17 43098.53 48070.30 2021-09-27 15:57:02.000 270 21285.59 442.19 43098.51 48070.34 2021-09-27 15:57:03.000 270 21285.55 442.21 43098.52 48070.31 2021-09-27 15:57:04.000 270 21285.49 442.24 43098.51 48070.31 2021-09-27 15:57:05.000 270 21285.40 442.34 43098.47 48070.24 2021-09-27 15:57:06.000 270 21285.26 442.41 43098.43 48070.17 2021-09-27 15:57:07.000 270 21285.18 442.47 43098.35 48070.06 2021-09-27 15:57:08.000 270 21285.13 442.53 43098.29 48069.99 2021-09-27 15:57:09.000 270 21285.14 442.59 43098.19 48069.91 2021-09-27 15:57:10.000 270 21285.09 442.63 43098.10 48069.83 2021-09-27 15:57:11.000 270 21285.08 442.61 43098.04 48069.73 2021-09-27 15:57:12.000 270 21285.11 442.57 43097.99 48069.64 2021-09-27 15:57:13.000 270 21285.12 442.51 43097.95 48069.62 2021-09-27 15:57:14.000 270 21285.17 442.46 43097.98 48069.68 2021-09-27 15:57:15.000 270 21285.22 442.43 43097.97 48069.64 2021-09-27 15:57:16.000 270 21285.28 442.44 43097.96 48069.70 2021-09-27 15:57:17.000 270 21285.32 442.52 43097.97 48069.71 2021-09-27 15:57:18.000 270 21285.34 442.56 43097.91 48069.70 2021-09-27 15:57:19.000 270 21285.29 442.59 43097.92 48069.72 2021-09-27 15:57:20.000 270 21285.27 442.59 43097.94 48069.69 2021-09-27 15:57:21.000 270 21285.23 442.56 43097.99 48069.69 2021-09-27 15:57:22.000 270 21285.25 442.53 43097.99 48069.72 2021-09-27 15:57:23.000 270 21285.26 442.52 43097.98 48069.69 2021-09-27 15:57:24.000 270 21285.31 442.51 43098.01 48069.76 2021-09-27 15:57:25.000 270 21285.32 442.52 43098.03 48069.76 2021-09-27 15:57:26.000 270 21285.34 442.53 43098.01 48069.76 2021-09-27 15:57:27.000 270 21285.36 442.54 43098.05 48069.78 2021-09-27 15:57:28.000 270 21285.37 442.57 43098.02 48069.78 2021-09-27 15:57:29.000 270 21285.36 442.62 43097.97 48069.79 2021-09-27 15:57:30.000 270 21285.35 442.64 43097.95 48069.77 2021-09-27 15:57:31.000 270 21285.36 442.62 43097.99 48069.73 2021-09-27 15:57:32.000 270 21285.35 442.58 43097.98 48069.76 2021-09-27 15:57:33.000 270 21285.34 442.55 43098.00 48069.73 2021-09-27 15:57:34.000 270 21285.37 442.55 43098.04 48069.80 2021-09-27 15:57:35.000 270 21285.37 442.57 43098.05 48069.80 2021-09-27 15:57:36.000 270 21285.34 442.58 43098.04 48069.79 2021-09-27 15:57:37.000 270 21285.34 442.59 43098.04 48069.83 2021-09-27 15:57:38.000 270 21285.31 442.61 43098.05 48069.79 2021-09-27 15:57:39.000 270 21285.25 442.59 43098.05 48069.77 2021-09-27 15:57:40.000 270 21285.22 442.60 43098.06 48069.78 2021-09-27 15:57:41.000 270 21285.18 442.64 43098.06 48069.72 2021-09-27 15:57:42.000 270 21285.18 442.70 43098.08 48069.75 2021-09-27 15:57:43.000 270 21285.10 442.74 43098.07 48069.72 2021-09-27 15:57:44.000 270 21285.09 442.78 43098.06 48069.66 2021-09-27 15:57:45.000 270 21285.10 442.81 43098.04 48069.66 2021-09-27 15:57:46.000 270 21285.11 442.84 43098.01 48069.64 2021-09-27 15:57:47.000 270 21285.15 442.88 43098.02 48069.62 2021-09-27 15:57:48.000 270 21285.16 442.92 43097.95 48069.62 2021-09-27 15:57:49.000 270 21285.16 442.95 43097.92 48069.62 2021-09-27 15:57:50.000 270 21285.21 442.93 43097.90 48069.57 2021-09-27 15:57:51.000 270 21285.28 442.90 43097.93 48069.61 2021-09-27 15:57:52.000 270 21285.30 442.90 43097.92 48069.61 2021-09-27 15:57:53.000 270 21285.31 442.87 43097.93 48069.63 2021-09-27 15:57:54.000 270 21285.32 442.87 43097.91 48069.62 2021-09-27 15:57:55.000 270 21285.33 442.85 43097.93 48069.67 2021-09-27 15:57:56.000 270 21285.32 442.88 43097.94 48069.67 2021-09-27 15:57:57.000 270 21285.33 442.85 43097.89 48069.64 2021-09-27 15:57:58.000 270 21285.35 442.82 43097.89 48069.68 2021-09-27 15:57:59.000 270 21285.32 442.80 43097.94 48069.72 2021-09-27 15:58:00.000 270 21285.29 442.81 43097.99 48069.74 2021-09-27 15:58:01.000 270 21285.28 442.78 43097.99 48069.75 2021-09-27 15:58:02.000 270 21285.24 442.78 43098.04 48069.77 2021-09-27 15:58:03.000 270 21285.22 442.83 43098.06 48069.76 2021-09-27 15:58:04.000 270 21285.21 442.82 43098.05 48069.76 2021-09-27 15:58:05.000 270 21285.16 442.80 43098.04 48069.74 2021-09-27 15:58:06.000 270 21285.09 442.79 43098.04 48069.73 2021-09-27 15:58:07.000 270 21285.07 442.78 43098.06 48069.71 2021-09-27 15:58:08.000 270 21285.09 442.76 43098.09 48069.71 2021-09-27 15:58:09.000 270 21285.11 442.77 43098.06 48069.71 2021-09-27 15:58:10.000 270 21285.09 442.77 43098.08 48069.66 2021-09-27 15:58:11.000 270 21285.11 442.73 43098.10 48069.74 2021-09-27 15:58:12.000 270 21285.15 442.69 43098.08 48069.74 2021-09-27 15:58:13.000 270 21285.17 442.70 43098.09 48069.75 2021-09-27 15:58:14.000 270 21285.17 442.70 43098.11 48069.79 2021-09-27 15:58:15.000 270 21285.21 442.66 43098.11 48069.77 2021-09-27 15:58:16.000 270 21285.25 442.65 43098.06 48069.80 2021-09-27 15:58:17.000 270 21285.24 442.70 43098.08 48069.83 2021-09-27 15:58:18.000 270 21285.21 442.75 43098.09 48069.80 2021-09-27 15:58:19.000 270 21285.19 442.78 43098.09 48069.78 2021-09-27 15:58:20.000 270 21285.19 442.79 43098.12 48069.81 2021-09-27 15:58:21.000 270 21285.15 442.83 43098.08 48069.79 2021-09-27 15:58:22.000 270 21285.18 442.86 43098.04 48069.77 2021-09-27 15:58:23.000 270 21285.17 442.90 43098.04 48069.71 2021-09-27 15:58:24.000 270 21285.13 442.89 43098.04 48069.73 2021-09-27 15:58:25.000 270 21285.11 442.88 43098.06 48069.71 2021-09-27 15:58:26.000 270 21285.08 442.87 43098.08 48069.67 2021-09-27 15:58:27.000 270 21285.07 442.86 43098.08 48069.68 2021-09-27 15:58:28.000 270 21285.09 442.86 43098.06 48069.67 2021-09-27 15:58:29.000 270 21285.07 442.87 43098.05 48069.66 2021-09-27 15:58:30.000 270 21285.05 442.87 43098.09 48069.68 2021-09-27 15:58:31.000 270 21285.04 442.84 43098.07 48069.69 2021-09-27 15:58:32.000 270 21285.02 442.88 43098.05 48069.70 2021-09-27 15:58:33.000 270 21285.02 442.86 43098.07 48069.66 2021-09-27 15:58:34.000 270 21285.00 442.87 43098.11 48069.71 2021-09-27 15:58:35.000 270 21284.95 442.89 43098.10 48069.66 2021-09-27 15:58:36.000 270 21284.91 442.93 43098.05 48069.69 2021-09-27 15:58:37.000 270 21284.86 442.97 43098.06 48069.62 2021-09-27 15:58:38.000 270 21284.87 442.96 43098.07 48069.60 2021-09-27 15:58:39.000 270 21284.78 442.92 43098.09 48069.56 2021-09-27 15:58:40.000 270 21284.73 442.86 43098.10 48069.59 2021-09-27 15:58:41.000 270 21284.72 442.80 43098.14 48069.56 2021-09-27 15:58:42.000 270 21284.73 442.77 43098.17 48069.57 2021-09-27 15:58:43.000 270 21284.75 442.74 43098.17 48069.64 2021-09-27 15:58:44.000 270 21284.80 442.70 43098.22 48069.66 2021-09-27 15:58:45.000 270 21284.87 442.68 43098.27 48069.75 2021-09-27 15:58:46.000 270 21284.94 442.68 43098.28 48069.77 2021-09-27 15:58:47.000 270 21285.06 442.74 43098.28 48069.87 2021-09-27 15:58:48.000 270 21285.18 442.77 43098.26 48069.89 2021-09-27 15:58:49.000 270 21285.25 442.80 43098.26 48069.96 2021-09-27 15:58:50.000 270 21285.33 442.79 43098.29 48069.97 2021-09-27 15:58:51.000 270 21285.37 442.82 43098.29 48069.98 2021-09-27 15:58:52.000 270 21285.41 442.90 43098.27 48070.03 2021-09-27 15:58:53.000 270 21285.40 442.94 43098.21 48070.00 2021-09-27 15:58:54.000 270 21285.38 442.93 43098.21 48069.98 2021-09-27 15:58:55.000 270 21285.34 442.95 43098.21 48069.98 2021-09-27 15:58:56.000 270 21285.30 442.96 43098.18 48069.95 2021-09-27 15:58:57.000 270 21285.26 442.96 43098.15 48069.91 2021-09-27 15:58:58.000 270 21285.21 442.94 43098.14 48069.89 2021-09-27 15:58:59.000 270 21285.15 442.93 43098.17 48069.85 2021-09-27 15:59:00.000 270 21285.07 442.94 43098.21 48069.78 2021-09-27 15:59:01.000 270 21285.02 442.98 43098.17 48069.78 2021-09-27 15:59:02.000 270 21284.98 443.02 43098.16 48069.75 2021-09-27 15:59:03.000 270 21284.93 443.05 43098.12 48069.70 2021-09-27 15:59:04.000 270 21284.86 443.04 43098.08 48069.66 2021-09-27 15:59:05.000 270 21284.84 443.00 43098.05 48069.59 2021-09-27 15:59:06.000 270 21284.85 442.97 43098.06 48069.59 2021-09-27 15:59:07.000 270 21284.83 442.95 43098.07 48069.59 2021-09-27 15:59:08.000 270 21284.87 442.92 43098.08 48069.63 2021-09-27 15:59:09.000 270 21284.91 442.91 43098.09 48069.59 2021-09-27 15:59:10.000 270 21284.94 442.93 43098.11 48069.68 2021-09-27 15:59:11.000 270 21285.04 442.94 43098.11 48069.68 2021-09-27 15:59:12.000 270 21285.14 442.95 43098.13 48069.74 2021-09-27 15:59:13.000 270 21285.27 442.93 43098.13 48069.74 2021-09-27 15:59:14.000 270 21285.39 442.91 43098.10 48069.80 2021-09-27 15:59:15.000 270 21285.45 442.89 43098.13 48069.85 2021-09-27 15:59:16.000 270 21285.51 442.87 43098.11 48069.88 2021-09-27 15:59:17.000 270 21285.56 442.81 43098.17 48069.95 2021-09-27 15:59:18.000 270 21285.56 442.77 43098.22 48070.02 2021-09-27 15:59:19.000 270 21285.55 442.69 43098.28 48070.07 2021-09-27 15:59:20.000 270 21285.52 442.64 43098.39 48070.12 2021-09-27 15:59:21.000 270 21285.44 442.66 43098.46 48070.17 2021-09-27 15:59:22.000 270 21285.40 442.63 43098.50 48070.19 2021-09-27 15:59:23.000 270 21285.35 442.63 43098.56 48070.23 2021-09-27 15:59:24.000 270 21285.27 442.64 43098.60 48070.25 2021-09-27 15:59:25.000 270 21285.17 442.64 43098.65 48070.26 2021-09-27 15:59:26.000 270 21285.06 442.63 43098.70 48070.26 2021-09-27 15:59:27.000 270 21284.97 442.64 43098.73 48070.27 2021-09-27 15:59:28.000 270 21284.89 442.63 43098.75 48070.28 2021-09-27 15:59:29.000 270 21284.83 442.63 43098.80 48070.22 2021-09-27 15:59:30.000 270 21284.78 442.61 43098.83 48070.24 2021-09-27 15:59:31.000 270 21284.76 442.58 43098.84 48070.26 2021-09-27 15:59:32.000 270 21284.80 442.56 43098.83 48070.26 2021-09-27 15:59:33.000 270 21284.85 442.58 43098.84 48070.26 2021-09-27 15:59:34.000 270 21284.97 442.60 43098.84 48070.29 2021-09-27 15:59:35.000 270 21285.08 442.58 43098.85 48070.33 2021-09-27 15:59:36.000 270 21285.19 442.58 43098.83 48070.36 2021-09-27 15:59:37.000 270 21285.30 442.59 43098.78 48070.40 2021-09-27 15:59:38.000 270 21285.43 442.57 43098.76 48070.43 2021-09-27 15:59:39.000 270 21285.51 442.55 43098.72 48070.49 2021-09-27 15:59:40.000 270 21285.58 442.53 43098.73 48070.51 2021-09-27 15:59:41.000 270 21285.63 442.49 43098.78 48070.56 2021-09-27 15:59:42.000 270 21285.64 442.48 43098.81 48070.59 2021-09-27 15:59:43.000 270 21285.64 442.47 43098.82 48070.61 2021-09-27 15:59:44.000 270 21285.62 442.45 43098.86 48070.64 2021-09-27 15:59:45.000 270 21285.59 442.48 43098.84 48070.62 2021-09-27 15:59:46.000 270 21285.53 442.48 43098.88 48070.61 2021-09-27 15:59:47.000 270 21285.40 442.55 43098.90 48070.63 2021-09-27 15:59:48.000 270 21285.24 442.59 43098.87 48070.53 2021-09-27 15:59:49.000 270 21285.13 442.62 43098.90 48070.50 2021-09-27 15:59:50.000 270 21285.01 442.66 43098.86 48070.40 2021-09-27 15:59:51.000 270 21284.92 442.66 43098.83 48070.36 2021-09-27 15:59:52.000 270 21284.87 442.67 43098.82 48070.29 2021-09-27 15:59:53.000 270 21284.85 442.66 43098.82 48070.26 2021-09-27 15:59:54.000 270 21284.83 442.66 43098.79 48070.26 2021-09-27 15:59:55.000 270 21284.80 442.66 43098.80 48070.23 2021-09-27 15:59:56.000 270 21284.84 442.69 43098.81 48070.22 2021-09-27 15:59:57.000 270 21284.90 442.69 43098.78 48070.22 2021-09-27 15:59:58.000 270 21284.94 442.70 43098.79 48070.24 2021-09-27 15:59:59.000 270 21285.03 442.68 43098.77 48070.24 2021-09-27 16:00:00.000 270 21285.12 442.68 43098.75 48070.26 2021-09-27 16:00:01.000 270 21285.20 442.68 43098.74 48070.31 2021-09-27 16:00:02.000 270 21285.27 442.71 43098.70 48070.29 2021-09-27 16:00:03.000 270 21285.33 442.74 43098.67 48070.32 2021-09-27 16:00:04.000 270 21285.33 442.77 43098.65 48070.33 2021-09-27 16:00:05.000 270 21285.35 442.81 43098.61 48070.33 2021-09-27 16:00:06.000 270 21285.39 442.85 43098.56 48070.31 2021-09-27 16:00:07.000 270 21285.31 442.91 43098.57 48070.27 2021-09-27 16:00:08.000 270 21285.24 442.97 43098.56 48070.24 2021-09-27 16:00:09.000 270 21285.13 443.03 43098.55 48070.17 2021-09-27 16:00:10.000 270 21285.06 443.09 43098.49 48070.11 2021-09-27 16:00:11.000 270 21285.00 443.15 43098.43 48070.07 2021-09-27 16:00:12.000 270 21284.94 443.19 43098.38 48070.01 2021-09-27 16:00:13.000 270 21284.87 443.23 43098.39 48069.92 2021-09-27 16:00:14.000 270 21284.79 443.26 43098.35 48069.86 2021-09-27 16:00:15.000 270 21284.73 443.28 43098.34 48069.82 2021-09-27 16:00:16.000 270 21284.64 443.27 43098.33 48069.79 2021-09-27 16:00:17.000 270 21284.57 443.24 43098.30 48069.72 2021-09-27 16:00:18.000 270 21284.54 443.23 43098.32 48069.68 2021-09-27 16:00:19.000 270 21284.56 443.19 43098.31 48069.69 2021-09-27 16:00:20.000 270 21284.50 443.18 43098.33 48069.67 2021-09-27 16:00:21.000 270 21284.48 443.17 43098.33 48069.66 2021-09-27 16:00:22.000 270 21284.47 443.17 43098.35 48069.66 2021-09-27 16:00:23.000 270 21284.50 443.24 43098.35 48069.68 2021-09-27 16:00:24.000 270 21284.52 443.35 43098.32 48069.67 2021-09-27 16:00:25.000 270 21284.56 443.42 43098.24 48069.65 2021-09-27 16:00:26.000 270 21284.57 443.43 43098.16 48069.62 2021-09-27 16:00:27.000 270 21284.60 443.47 43098.10 48069.56 2021-09-27 16:00:28.000 270 21284.65 443.51 43098.05 48069.54 2021-09-27 16:00:29.000 270 21284.65 443.53 43098.02 48069.52 2021-09-27 16:00:30.000 270 21284.68 443.51 43098.01 48069.51 2021-09-27 16:00:31.000 270 21284.67 443.48 43098.04 48069.49 2021-09-27 16:00:32.000 270 21284.68 443.48 43098.01 48069.51 2021-09-27 16:00:33.000 270 21284.67 443.49 43098.05 48069.53 2021-09-27 16:00:34.000 270 21284.63 443.50 43098.10 48069.54 2021-09-27 16:00:35.000 270 21284.63 443.50 43098.11 48069.55 2021-09-27 16:00:36.000 270 21284.63 443.48 43098.14 48069.51 2021-09-27 16:00:37.000 270 21284.57 443.51 43098.18 48069.55 2021-09-27 16:00:38.000 270 21284.53 443.54 43098.16 48069.54 2021-09-27 16:00:39.000 270 21284.55 443.53 43098.21 48069.58 2021-09-27 16:00:40.000 270 21284.57 443.48 43098.21 48069.59 2021-09-27 16:00:41.000 270 21284.57 443.43 43098.24 48069.60 2021-09-27 16:00:42.000 270 21284.57 443.35 43098.29 48069.62 2021-09-27 16:00:43.000 270 21284.59 443.30 43098.33 48069.70 2021-09-27 16:00:44.000 270 21284.57 443.28 43098.35 48069.69 2021-09-27 16:00:45.000 270 21284.59 443.25 43098.37 48069.78 2021-09-27 16:00:46.000 270 21284.64 443.19 43098.43 48069.79 2021-09-27 16:00:47.000 270 21284.69 443.15 43098.44 48069.83 2021-09-27 16:00:48.000 270 21284.74 443.14 43098.48 48069.87 2021-09-27 16:00:49.000 270 21284.81 443.20 43098.48 48069.95 2021-09-27 16:00:50.000 270 21284.92 443.23 43098.47 48069.99 2021-09-27 16:00:51.000 270 21285.02 443.28 43098.45 48069.99 2021-09-27 16:00:52.000 270 21285.03 443.35 43098.40 48070.04 2021-09-27 16:00:53.000 270 21285.02 443.41 43098.37 48070.01 2021-09-27 16:00:54.000 270 21285.04 443.41 43098.36 48070.01 2021-09-27 16:00:55.000 270 21285.03 443.42 43098.35 48069.96 2021-09-27 16:00:56.000 270 21284.94 443.44 43098.36 48069.95 2021-09-27 16:00:57.000 270 21284.81 443.46 43098.34 48069.91 2021-09-27 16:00:58.000 270 21284.69 443.50 43098.37 48069.85 2021-09-27 16:00:59.000 270 21284.60 443.55 43098.36 48069.82 2021-09-27 16:01:00.000 270 21284.49 443.61 43098.33 48069.73 2021-09-27 16:01:01.000 270 21284.41 443.63 43098.29 48069.68 2021-09-27 16:01:02.000 270 21284.32 443.63 43098.31 48069.61 2021-09-27 16:01:03.000 270 21284.24 443.58 43098.28 48069.58 2021-09-27 16:01:04.000 270 21284.23 443.56 43098.29 48069.53 2021-09-27 16:01:05.000 270 21284.19 443.50 43098.30 48069.50 2021-09-27 16:01:06.000 270 21284.19 443.49 43098.28 48069.49 2021-09-27 16:01:07.000 270 21284.24 443.48 43098.29 48069.49 2021-09-27 16:01:08.000 270 21284.25 443.51 43098.28 48069.52 2021-09-27 16:01:09.000 270 21284.34 443.56 43098.25 48069.49 2021-09-27 16:01:10.000 270 21284.41 443.57 43098.21 48069.49 2021-09-27 16:01:11.000 270 21284.48 443.57 43098.18 48069.51 2021-09-27 16:01:12.000 270 21284.58 443.57 43098.15 48069.52 2021-09-27 16:01:13.000 270 21284.66 443.60 43098.12 48069.53 2021-09-27 16:01:14.000 270 21284.78 443.61 43098.11 48069.57 2021-09-27 16:01:15.000 270 21284.87 443.60 43098.13 48069.61 2021-09-27 16:01:16.000 270 21284.94 443.55 43098.15 48069.63 2021-09-27 16:01:17.000 270 21284.99 443.52 43098.16 48069.67 2021-09-27 16:01:18.000 270 21284.98 443.47 43098.21 48069.72 2021-09-27 16:01:19.000 270 21284.97 443.45 43098.21 48069.76 2021-09-27 16:01:20.000 270 21284.91 443.44 43098.24 48069.78 2021-09-27 16:01:21.000 270 21284.88 443.46 43098.30 48069.81 2021-09-27 16:01:22.000 270 21284.77 443.49 43098.28 48069.78 2021-09-27 16:01:23.000 270 21284.69 443.51 43098.31 48069.76 2021-09-27 16:01:24.000 270 21284.56 443.53 43098.34 48069.71 2021-09-27 16:01:25.000 270 21284.41 443.56 43098.31 48069.67 2021-09-27 16:01:26.000 270 21284.32 443.57 43098.32 48069.63 2021-09-27 16:01:27.000 270 21284.22 443.53 43098.28 48069.60 2021-09-27 16:01:28.000 270 21284.17 443.51 43098.29 48069.56 2021-09-27 16:01:29.000 270 21284.13 443.52 43098.32 48069.52 2021-09-27 16:01:30.000 270 21284.08 443.51 43098.29 48069.45 2021-09-27 16:01:31.000 270 21284.08 443.51 43098.30 48069.50 2021-09-27 16:01:32.000 270 21284.11 443.51 43098.28 48069.47 2021-09-27 16:01:33.000 270 21284.16 443.53 43098.26 48069.46 2021-09-27 16:01:34.000 270 21284.25 443.55 43098.24 48069.47 2021-09-27 16:01:35.000 270 21284.33 443.52 43098.22 48069.46 2021-09-27 16:01:36.000 270 21284.45 443.46 43098.20 48069.52 2021-09-27 16:01:37.000 270 21284.54 443.45 43098.20 48069.54 2021-09-27 16:01:38.000 270 21284.69 443.41 43098.18 48069.60 2021-09-27 16:01:39.000 270 21284.78 443.43 43098.18 48069.67 2021-09-27 16:01:40.000 270 21284.91 443.40 43098.22 48069.71 2021-09-27 16:01:41.000 270 21285.02 443.40 43098.24 48069.78 2021-09-27 16:01:42.000 270 21285.08 443.41 43098.23 48069.86 2021-09-27 16:01:43.000 270 21285.12 443.43 43098.22 48069.85 2021-09-27 16:01:44.000 270 21285.09 443.46 43098.23 48069.88 2021-09-27 16:01:45.000 270 21285.01 443.52 43098.24 48069.89 2021-09-27 16:01:46.000 270 21284.99 443.52 43098.28 48069.82 2021-09-27 16:01:47.000 270 21284.93 443.55 43098.27 48069.83 2021-09-27 16:01:48.000 270 21284.87 443.53 43098.26 48069.79 2021-09-27 16:01:49.000 270 21284.75 443.55 43098.28 48069.77 2021-09-27 16:01:50.000 270 21284.65 443.57 43098.30 48069.77 2021-09-27 16:01:51.000 270 21284.57 443.59 43098.33 48069.73 2021-09-27 16:01:52.000 270 21284.48 443.60 43098.31 48069.71 2021-09-27 16:01:53.000 270 21284.42 443.60 43098.31 48069.66 2021-09-27 16:01:54.000 270 21284.40 443.60 43098.33 48069.70 2021-09-27 16:01:55.000 270 21284.34 443.63 43098.30 48069.62 2021-09-27 16:01:56.000 270 21284.28 443.65 43098.33 48069.60 2021-09-27 16:01:57.000 270 21284.23 443.61 43098.32 48069.59 2021-09-27 16:01:58.000 270 21284.23 443.62 43098.31 48069.56 2021-09-27 16:01:59.000 270 21284.23 443.63 43098.33 48069.57 2021-09-27 16:02:00.000 270 21284.23 443.57 43098.33 48069.58 2021-09-27 16:02:01.000 270 21284.23 443.51 43098.34 48069.56 2021-09-27 16:02:02.000 270 21284.26 443.45 43098.36 48069.58 2021-09-27 16:02:03.000 270 21284.34 443.45 43098.39 48069.61 2021-09-27 16:02:04.000 270 21284.43 443.45 43098.40 48069.66 2021-09-27 16:02:05.000 270 21284.48 443.50 43098.36 48069.70 2021-09-27 16:02:06.000 270 21284.51 443.51 43098.33 48069.72 2021-09-27 16:02:07.000 270 21284.58 443.50 43098.31 48069.70 2021-09-27 16:02:08.000 270 21284.59 443.49 43098.31 48069.70 2021-09-27 16:02:09.000 270 21284.63 443.46 43098.32 48069.70 2021-09-27 16:02:10.000 270 21284.59 443.45 43098.32 48069.75 2021-09-27 16:02:11.000 270 21284.60 443.43 43098.31 48069.74 2021-09-27 16:02:12.000 270 21284.61 443.40 43098.35 48069.78 2021-09-27 16:02:13.000 270 21284.65 443.38 43098.38 48069.77 2021-09-27 16:02:14.000 270 21284.68 443.33 43098.40 48069.83 2021-09-27 16:02:15.000 270 21284.68 443.28 43098.43 48069.88 2021-09-27 16:02:16.000 270 21284.67 443.24 43098.47 48069.86 2021-09-27 16:02:17.000 270 21284.73 443.20 43098.56 48069.96 2021-09-27 16:02:18.000 270 21284.77 443.22 43098.56 48069.99 2021-09-27 16:02:19.000 270 21284.82 443.20 43098.61 48070.04 2021-09-27 16:02:20.000 270 21284.82 443.19 43098.62 48070.06 2021-09-27 16:02:21.000 270 21284.86 443.19 43098.61 48070.10 2021-09-27 16:02:22.000 270 21284.87 443.17 43098.61 48070.10 2021-09-27 16:02:23.000 270 21284.86 443.16 43098.63 48070.14 2021-09-27 16:02:24.000 270 21284.82 443.18 43098.63 48070.09 2021-09-27 16:02:25.000 270 21284.85 443.20 43098.64 48070.12 2021-09-27 16:02:26.000 270 21284.81 443.23 43098.63 48070.10 2021-09-27 16:02:27.000 270 21284.73 443.27 43098.62 48070.08 2021-09-27 16:02:28.000 270 21284.70 443.30 43098.59 48070.07 2021-09-27 16:02:29.000 270 21284.67 443.26 43098.56 48070.02 2021-09-27 16:02:30.000 270 21284.60 443.25 43098.60 48070.02 2021-09-27 16:02:31.000 270 21284.49 443.26 43098.64 48069.98 2021-09-27 16:02:32.000 270 21284.43 443.26 43098.66 48069.98 2021-09-27 16:02:33.000 270 21284.36 443.28 43098.63 48069.94 2021-09-27 16:02:34.000 270 21284.31 443.30 43098.65 48069.89 2021-09-27 16:02:35.000 270 21284.26 443.33 43098.61 48069.88 2021-09-27 16:02:36.000 270 21284.17 443.31 43098.58 48069.85 2021-09-27 16:02:37.000 270 21284.16 443.30 43098.60 48069.79 2021-09-27 16:02:38.000 270 21284.20 443.28 43098.64 48069.81 2021-09-27 16:02:39.000 270 21284.21 443.31 43098.66 48069.81 2021-09-27 16:02:40.000 270 21284.29 443.33 43098.63 48069.82 2021-09-27 16:02:41.000 270 21284.36 443.34 43098.61 48069.85 2021-09-27 16:02:42.000 270 21284.41 443.36 43098.59 48069.87 2021-09-27 16:02:43.000 270 21284.51 443.35 43098.56 48069.87 2021-09-27 16:02:44.000 270 21284.56 443.34 43098.56 48069.93 2021-09-27 16:02:45.000 270 21284.63 443.27 43098.58 48069.95 2021-09-27 16:02:46.000 270 21284.73 443.22 43098.58 48069.96 2021-09-27 16:02:47.000 270 21284.81 443.22 43098.62 48070.01 2021-09-27 16:02:48.000 270 21284.86 443.24 43098.66 48070.10 2021-09-27 16:02:49.000 270 21284.90 443.27 43098.63 48070.09 2021-09-27 16:02:50.000 270 21284.95 443.33 43098.60 48070.09 2021-09-27 16:02:51.000 270 21285.01 443.37 43098.60 48070.16 2021-09-27 16:02:52.000 270 21285.03 443.38 43098.61 48070.16 2021-09-27 16:02:53.000 270 21285.00 443.40 43098.62 48070.16 2021-09-27 16:02:54.000 270 21284.96 443.38 43098.61 48070.10 2021-09-27 16:02:55.000 270 21284.90 443.39 43098.60 48070.10 2021-09-27 16:02:56.000 270 21284.80 443.38 43098.63 48070.13 2021-09-27 16:02:57.000 270 21284.71 443.34 43098.68 48070.05 2021-09-27 16:02:58.000 270 21284.62 443.37 43098.70 48070.09 2021-09-27 16:02:59.000 270 21284.55 443.45 43098.72 48070.03 2021-09-27 16:03:00.000 270 21284.48 443.55 43098.68 48070.04 2021-09-27 16:03:01.000 270 21284.41 443.62 43098.62 48069.97 2021-09-27 16:03:02.000 270 21284.36 443.66 43098.58 48069.93 2021-09-27 16:03:03.000 270 21284.32 443.62 43098.57 48069.85 2021-09-27 16:03:04.000 270 21284.29 443.61 43098.56 48069.84 2021-09-27 16:03:05.000 270 21284.28 443.62 43098.59 48069.84 2021-09-27 16:03:06.000 270 21284.25 443.66 43098.58 48069.79 2021-09-27 16:03:07.000 270 21284.28 443.66 43098.55 48069.78 2021-09-27 16:03:08.000 270 21284.33 443.67 43098.53 48069.83 2021-09-27 16:03:09.000 270 21284.36 443.67 43098.54 48069.78 2021-09-27 16:03:10.000 270 21284.38 443.62 43098.54 48069.81 2021-09-27 16:03:11.000 270 21284.39 443.62 43098.53 48069.80 2021-09-27 16:03:12.000 270 21284.44 443.58 43098.54 48069.81 2021-09-27 16:03:13.000 270 21284.49 443.58 43098.51 48069.84 2021-09-27 16:03:14.000 270 21284.56 443.61 43098.54 48069.86 2021-09-27 16:03:15.000 270 21284.62 443.65 43098.55 48069.86 2021-09-27 16:03:16.000 270 21284.71 443.67 43098.52 48069.92 2021-09-27 16:03:17.000 270 21284.83 443.67 43098.51 48069.96 2021-09-27 16:03:18.000 270 21284.93 443.64 43098.52 48069.96 2021-09-27 16:03:19.000 270 21284.98 443.65 43098.54 48070.05 2021-09-27 16:03:20.000 270 21285.02 443.70 43098.55 48070.08 2021-09-27 16:03:21.000 270 21285.00 443.75 43098.55 48070.11 2021-09-27 16:03:22.000 270 21284.98 443.79 43098.54 48070.11 2021-09-27 16:03:23.000 270 21284.94 443.81 43098.52 48070.16 2021-09-27 16:03:24.000 270 21284.84 443.82 43098.55 48070.09 2021-09-27 16:03:25.000 270 21284.75 443.84 43098.57 48070.05 2021-09-27 16:03:26.000 270 21284.68 443.85 43098.60 48070.04 2021-09-27 16:03:27.000 270 21284.58 443.86 43098.63 48069.96 2021-09-27 16:03:28.000 270 21284.50 443.86 43098.63 48069.98 2021-09-27 16:03:29.000 270 21284.38 443.87 43098.61 48069.90 2021-09-27 16:03:30.000 270 21284.28 443.85 43098.64 48069.93 2021-09-27 16:03:31.000 270 21284.21 443.83 43098.61 48069.88 2021-09-27 16:03:32.000 270 21284.14 443.81 43098.62 48069.80 2021-09-27 16:03:33.000 270 21284.12 443.79 43098.64 48069.82 2021-09-27 16:03:34.000 270 21284.13 443.77 43098.59 48069.78 2021-09-27 16:03:35.000 270 21284.17 443.75 43098.58 48069.76 2021-09-27 16:03:36.000 270 21284.20 443.68 43098.55 48069.77 2021-09-27 16:03:37.000 270 21284.28 443.65 43098.53 48069.75 2021-09-27 16:03:38.000 270 21284.36 443.58 43098.54 48069.79 2021-09-27 16:03:39.000 270 21284.42 443.55 43098.55 48069.85 2021-09-27 16:03:40.000 270 21284.56 443.57 43098.56 48069.86 2021-09-27 16:03:41.000 270 21284.70 443.58 43098.53 48069.95 2021-09-27 16:03:42.000 270 21284.78 443.63 43098.52 48069.97 2021-09-27 16:03:43.000 270 21284.85 443.67 43098.53 48069.98 2021-09-27 16:03:44.000 270 21284.93 443.67 43098.55 48070.03 2021-09-27 16:03:45.000 270 21284.96 443.72 43098.53 48070.03 2021-09-27 16:03:46.000 270 21284.96 443.79 43098.51 48070.06 2021-09-27 16:03:47.000 270 21284.92 443.84 43098.52 48070.03 2021-09-27 16:03:48.000 270 21284.84 443.88 43098.51 48070.01 2021-09-27 16:03:49.000 270 21284.76 443.89 43098.55 48070.00 2021-09-27 16:03:50.000 270 21284.61 443.90 43098.54 48069.92 2021-09-27 16:03:51.000 270 21284.51 443.94 43098.53 48069.88 2021-09-27 16:03:52.000 270 21284.42 443.93 43098.54 48069.86 2021-09-27 16:03:53.000 270 21284.28 443.95 43098.51 48069.75 2021-09-27 16:03:54.000 270 21284.17 443.96 43098.49 48069.79 2021-09-27 16:03:55.000 270 21284.08 444.02 43098.49 48069.69 2021-09-27 16:03:56.000 270 21284.03 444.05 43098.41 48069.63 2021-09-27 16:03:57.000 270 21284.01 444.03 43098.39 48069.58 2021-09-27 16:03:58.000 270 21284.01 444.00 43098.38 48069.55 2021-09-27 16:03:59.000 270 21284.07 443.98 43098.38 48069.55 2021-09-27 16:04:00.000 270 21284.12 443.95 43098.41 48069.55 2021-09-27 16:04:01.000 270 21284.16 443.95 43098.42 48069.57 2021-09-27 16:04:02.000 270 21284.21 443.93 43098.38 48069.57 2021-09-27 16:04:03.000 270 21284.28 443.94 43098.39 48069.57 2021-09-27 16:04:04.000 270 21284.36 443.92 43098.40 48069.60 2021-09-27 16:04:05.000 270 21284.38 443.95 43098.37 48069.65 2021-09-27 16:04:06.000 270 21284.44 443.94 43098.36 48069.61 2021-09-27 16:04:07.000 270 21284.50 443.88 43098.33 48069.66 2021-09-27 16:04:08.000 270 21284.55 443.87 43098.29 48069.66 2021-09-27 16:04:09.000 270 21284.60 443.91 43098.28 48069.69 2021-09-27 16:04:10.000 270 21284.67 443.96 43098.28 48069.67 2021-09-27 16:04:11.000 270 21284.67 444.02 43098.24 48069.69 2021-09-27 16:04:12.000 270 21284.71 444.06 43098.23 48069.73 2021-09-27 16:04:13.000 270 21284.74 444.05 43098.25 48069.74 2021-09-27 16:04:14.000 270 21284.78 444.06 43098.27 48069.74 2021-09-27 16:04:15.000 270 21284.77 444.06 43098.27 48069.75 2021-09-27 16:04:16.000 270 21284.75 444.06 43098.27 48069.77 2021-09-27 16:04:17.000 270 21284.73 444.05 43098.32 48069.79 2021-09-27 16:04:18.000 270 21284.70 444.06 43098.35 48069.81 2021-09-27 16:04:19.000 270 21284.68 444.08 43098.33 48069.82 2021-09-27 16:04:20.000 270 21284.68 444.07 43098.35 48069.80 2021-09-27 16:04:21.000 270 21284.61 444.08 43098.37 48069.80 2021-09-27 16:04:22.000 270 21284.53 444.11 43098.41 48069.84 2021-09-27 16:04:23.000 270 21284.45 444.13 43098.42 48069.72 2021-09-27 16:04:24.000 270 21284.37 444.13 43098.36 48069.69 2021-09-27 16:04:25.000 270 21284.30 444.10 43098.36 48069.67 2021-09-27 16:04:26.000 270 21284.21 444.10 43098.42 48069.62 2021-09-27 16:04:27.000 270 21284.16 444.08 43098.45 48069.62 2021-09-27 16:04:28.000 270 21284.15 444.06 43098.43 48069.61 2021-09-27 16:04:29.000 270 21284.11 444.06 43098.43 48069.55 2021-09-27 16:04:30.000 270 21284.05 444.08 43098.38 48069.53 2021-09-27 16:04:31.000 270 21283.99 444.11 43098.29 48069.50 2021-09-27 16:04:32.000 270 21283.98 444.13 43098.31 48069.48 2021-09-27 16:04:33.000 270 21284.00 444.13 43098.28 48069.45 2021-09-27 16:04:34.000 270 21284.03 444.10 43098.26 48069.40 2021-09-27 16:04:35.000 270 21284.03 444.08 43098.24 48069.40 2021-09-27 16:04:36.000 270 21284.12 444.04 43098.25 48069.43 2021-09-27 16:04:37.000 270 21284.14 444.01 43098.29 48069.45 2021-09-27 16:04:38.000 270 21284.22 443.98 43098.28 48069.51 2021-09-27 16:04:39.000 270 21284.29 443.99 43098.29 48069.51 2021-09-27 16:04:40.000 270 21284.35 444.00 43098.29 48069.52 2021-09-27 16:04:41.000 270 21284.42 444.01 43098.30 48069.59 2021-09-27 16:04:42.000 270 21284.46 444.03 43098.29 48069.63 2021-09-27 16:04:43.000 270 21284.51 444.05 43098.30 48069.63 2021-09-27 16:04:44.000 270 21284.52 444.06 43098.29 48069.67 2021-09-27 16:04:45.000 270 21284.55 444.09 43098.28 48069.68 2021-09-27 16:04:46.000 270 21284.55 444.15 43098.29 48069.68 2021-09-27 16:04:47.000 270 21284.55 444.20 43098.29 48069.69 2021-09-27 16:04:48.000 270 21284.54 444.20 43098.31 48069.68 2021-09-27 16:04:49.000 270 21284.51 444.20 43098.31 48069.65 2021-09-27 16:04:50.000 270 21284.47 444.24 43098.28 48069.66 2021-09-27 16:04:51.000 270 21284.44 444.30 43098.30 48069.62 2021-09-27 16:04:52.000 270 21284.36 444.32 43098.30 48069.61 2021-09-27 16:04:53.000 270 21284.30 444.31 43098.30 48069.58 2021-09-27 16:04:54.000 270 21284.28 444.31 43098.27 48069.52 2021-09-27 16:04:55.000 270 21284.26 444.28 43098.29 48069.52 2021-09-27 16:04:56.000 270 21284.25 444.28 43098.28 48069.53 2021-09-27 16:04:57.000 270 21284.29 444.27 43098.26 48069.52 2021-09-27 16:04:58.000 270 21284.31 444.26 43098.25 48069.54 2021-09-27 16:04:59.000 270 21284.31 444.26 43098.25 48069.52 2021-09-27 16:05:00.000 270 21284.33 444.26 43098.25 48069.56 2021-09-27 16:05:01.000 270 21284.38 444.25 43098.26 48069.59 2021-09-27 16:05:02.000 270 21284.44 444.24 43098.25 48069.61 2021-09-27 16:05:03.000 270 21284.52 444.17 43098.29 48069.61 2021-09-27 16:05:04.000 270 21284.53 444.17 43098.33 48069.68 2021-09-27 16:05:05.000 270 21284.52 444.18 43098.34 48069.66 2021-09-27 16:05:06.000 270 21284.51 444.18 43098.37 48069.73 2021-09-27 16:05:07.000 270 21284.46 444.15 43098.39 48069.72 2021-09-27 16:05:08.000 270 21284.44 444.13 43098.44 48069.73 2021-09-27 16:05:09.000 270 21284.41 444.12 43098.49 48069.79 2021-09-27 16:05:10.000 270 21284.42 444.14 43098.49 48069.77 2021-09-27 16:05:11.000 270 21284.39 444.13 43098.49 48069.78 2021-09-27 16:05:12.000 270 21284.41 444.12 43098.52 48069.83 2021-09-27 16:05:13.000 270 21284.45 444.10 43098.54 48069.84 2021-09-27 16:05:14.000 270 21284.47 444.07 43098.56 48069.88 2021-09-27 16:05:15.000 270 21284.50 444.04 43098.60 48069.90 2021-09-27 16:05:16.000 270 21284.48 444.02 43098.62 48069.92 2021-09-27 16:05:17.000 270 21284.46 444.01 43098.65 48069.93 2021-09-27 16:05:18.000 270 21284.46 443.98 43098.68 48069.91 2021-09-27 16:05:19.000 270 21284.42 443.97 43098.68 48069.96 2021-09-27 16:05:20.000 270 21284.40 443.97 43098.66 48069.92 2021-09-27 16:05:21.000 270 21284.42 443.97 43098.68 48070.01 2021-09-27 16:05:22.000 270 21284.43 444.01 43098.67 48070.01 2021-09-27 16:05:23.000 270 21284.46 444.06 43098.65 48069.93 2021-09-27 16:05:24.000 270 21284.50 444.12 43098.65 48069.98 2021-09-27 16:05:25.000 270 21284.57 444.17 43098.63 48069.95 2021-09-27 16:05:26.000 270 21284.60 444.23 43098.59 48069.96 2021-09-27 16:05:27.000 270 21284.65 444.27 43098.62 48069.99 2021-09-27 16:05:28.000 270 21284.66 444.28 43098.62 48070.01 2021-09-27 16:05:29.000 270 21284.67 444.28 43098.63 48070.03 2021-09-27 16:05:30.000 270 21284.63 444.27 43098.66 48070.06 2021-09-27 16:05:31.000 270 21284.53 444.30 43098.69 48070.05 2021-09-27 16:05:32.000 270 21284.47 444.38 43098.71 48070.04 2021-09-27 16:05:33.000 270 21284.41 444.41 43098.67 48069.99 2021-09-27 16:05:34.000 270 21284.37 444.43 43098.69 48069.98 2021-09-27 16:05:35.000 270 21284.34 444.42 43098.69 48069.96 2021-09-27 16:05:36.000 270 21284.29 444.40 43098.68 48069.91 2021-09-27 16:05:37.000 270 21284.26 444.35 43098.70 48069.92 2021-09-27 16:05:38.000 270 21284.23 444.27 43098.73 48069.87 2021-09-27 16:05:39.000 270 21284.17 444.20 43098.73 48069.89 2021-09-27 16:05:40.000 270 21284.12 444.13 43098.75 48069.87 2021-09-27 16:05:41.000 270 21284.13 444.10 43098.78 48069.87 2021-09-27 16:05:42.000 270 21284.09 444.05 43098.77 48069.89 2021-09-27 16:05:43.000 270 21284.08 444.02 43098.78 48069.84 2021-09-27 16:05:44.000 270 21284.11 444.01 43098.79 48069.90 2021-09-27 16:05:45.000 270 21284.16 444.00 43098.80 48069.93 2021-09-27 16:05:46.000 270 21284.21 444.01 43098.84 48069.92 2021-09-27 16:05:47.000 270 21284.31 444.07 43098.84 48069.99 2021-09-27 16:05:48.000 270 21284.37 444.13 43098.79 48070.02 2021-09-27 16:05:49.000 270 21284.43 444.16 43098.78 48070.06 2021-09-27 16:05:50.000 270 21284.42 444.15 43098.74 48070.06 2021-09-27 16:05:51.000 270 21284.44 444.12 43098.72 48070.04 2021-09-27 16:05:52.000 270 21284.43 444.10 43098.71 48070.02 2021-09-27 16:05:53.000 270 21284.40 444.05 43098.72 48070.04 2021-09-27 16:05:54.000 270 21284.37 443.99 43098.74 48070.04 2021-09-27 16:05:55.000 270 21284.33 443.96 43098.75 48070.05 2021-09-27 16:05:56.000 270 21284.31 443.96 43098.76 48070.03 2021-09-27 16:05:57.000 270 21284.25 443.93 43098.78 48070.02 2021-09-27 16:05:58.000 270 21284.21 443.98 43098.78 48069.98 2021-09-27 16:05:59.000 270 21284.21 444.01 43098.78 48069.96 2021-09-27 16:06:00.000 270 21284.19 444.05 43098.78 48069.98 2021-09-27 16:06:01.000 270 21284.15 444.11 43098.70 48069.89 2021-09-27 16:06:02.000 270 21284.14 444.18 43098.61 48069.83 2021-09-27 16:06:03.000 270 21284.14 444.21 43098.53 48069.77 2021-09-27 16:06:04.000 270 21284.17 444.22 43098.48 48069.71 2021-09-27 16:06:05.000 270 21284.16 444.28 43098.44 48069.67 2021-09-27 16:06:06.000 270 21284.17 444.25 43098.39 48069.64 2021-09-27 16:06:07.000 270 21284.12 444.25 43098.39 48069.57 2021-09-27 16:06:08.000 270 21284.12 444.26 43098.36 48069.59 2021-09-27 16:06:09.000 270 21284.12 444.28 43098.35 48069.55 2021-09-27 16:06:10.000 270 21284.10 444.28 43098.32 48069.54 2021-09-27 16:06:11.000 270 21284.13 444.28 43098.34 48069.51 2021-09-27 16:06:12.000 270 21284.14 444.25 43098.34 48069.52 2021-09-27 16:06:13.000 270 21284.14 444.22 43098.36 48069.53 2021-09-27 16:06:14.000 270 21284.16 444.17 43098.36 48069.52 2021-09-27 16:06:15.000 270 21284.20 444.14 43098.42 48069.53 2021-09-27 16:06:16.000 270 21284.25 444.11 43098.45 48069.62 2021-09-27 16:06:17.000 270 21284.26 444.06 43098.50 48069.66 2021-09-27 16:06:18.000 270 21284.29 444.00 43098.54 48069.72 2021-09-27 16:06:19.000 270 21284.32 443.95 43098.59 48069.79 2021-09-27 16:06:20.000 270 21284.34 443.92 43098.63 48069.83 2021-09-27 16:06:21.000 270 21284.33 443.93 43098.67 48069.88 2021-09-27 16:06:22.000 270 21284.35 443.95 43098.68 48069.85 2021-09-27 16:06:23.000 270 21284.35 443.93 43098.69 48069.89 2021-09-27 16:06:24.000 270 21284.38 443.91 43098.66 48069.91 2021-09-27 16:06:25.000 270 21284.42 443.89 43098.69 48069.91 2021-09-27 16:06:26.000 270 21284.47 443.94 43098.68 48069.95 2021-09-27 16:06:27.000 270 21284.53 444.00 43098.65 48069.97 2021-09-27 16:06:28.000 270 21284.55 444.06 43098.70 48069.98 2021-09-27 16:06:29.000 270 21284.54 444.13 43098.71 48070.05 2021-09-27 16:06:30.000 270 21284.48 444.22 43098.68 48070.04 2021-09-27 16:06:31.000 270 21284.43 444.34 43098.67 48070.00 2021-09-27 16:06:32.000 270 21284.39 444.40 43098.60 48070.01 2021-09-27 16:06:33.000 270 21284.36 444.45 43098.60 48069.93 2021-09-27 16:06:34.000 270 21284.33 444.49 43098.61 48069.91 2021-09-27 16:06:35.000 270 21284.30 444.49 43098.61 48069.86 2021-09-27 16:06:36.000 270 21284.27 444.43 43098.61 48069.84 2021-09-27 16:06:37.000 270 21284.28 444.43 43098.61 48069.84 2021-09-27 16:06:38.000 270 21284.26 444.45 43098.62 48069.81 2021-09-27 16:06:39.000 270 21284.25 444.48 43098.61 48069.85 2021-09-27 16:06:40.000 270 21284.23 444.51 43098.57 48069.79 2021-09-27 16:06:41.000 270 21284.26 444.51 43098.53 48069.77 2021-09-27 16:06:42.000 270 21284.30 444.51 43098.49 48069.75 2021-09-27 16:06:43.000 270 21284.39 444.49 43098.46 48069.75 2021-09-27 16:06:44.000 270 21284.46 444.42 43098.46 48069.76 2021-09-27 16:06:45.000 270 21284.54 444.39 43098.48 48069.81 2021-09-27 16:06:46.000 270 21284.58 444.37 43098.49 48069.86 2021-09-27 16:06:47.000 270 21284.67 444.34 43098.54 48069.90 2021-09-27 16:06:48.000 270 21284.71 444.35 43098.56 48069.94 2021-09-27 16:06:49.000 270 21284.74 444.33 43098.58 48070.00 2021-09-27 16:06:50.000 270 21284.80 444.33 43098.61 48070.04 2021-09-27 16:06:51.000 270 21284.82 444.34 43098.65 48070.07 2021-09-27 16:06:52.000 270 21284.79 444.37 43098.63 48070.12 2021-09-27 16:06:53.000 270 21284.77 444.38 43098.65 48070.12 2021-09-27 16:06:54.000 270 21284.74 444.38 43098.64 48070.14 2021-09-27 16:06:55.000 270 21284.69 444.37 43098.66 48070.09 2021-09-27 16:06:56.000 270 21284.63 444.37 43098.70 48070.11 2021-09-27 16:06:57.000 270 21284.58 444.37 43098.73 48070.09 2021-09-27 16:06:58.000 270 21284.47 444.34 43098.70 48070.05 2021-09-27 16:06:59.000 270 21284.39 444.30 43098.70 48070.06 2021-09-27 16:07:00.000 270 21284.34 444.28 43098.68 48070.01 2021-09-27 16:07:01.000 270 21284.28 444.30 43098.65 48069.94 2021-09-27 16:07:02.000 270 21284.22 444.34 43098.61 48069.84 2021-09-27 16:07:03.000 270 21284.19 444.37 43098.53 48069.77 2021-09-27 16:07:04.000 270 21284.21 444.38 43098.49 48069.72 2021-09-27 16:07:05.000 270 21284.25 444.43 43098.50 48069.68 2021-09-27 16:07:06.000 270 21284.32 444.47 43098.44 48069.69 2021-09-27 16:07:07.000 270 21284.34 444.53 43098.44 48069.68 2021-09-27 16:07:08.000 270 21284.40 444.53 43098.44 48069.72 2021-09-27 16:07:09.000 270 21284.47 444.52 43098.42 48069.74 2021-09-27 16:07:10.000 270 21284.51 444.54 43098.46 48069.78 2021-09-27 16:07:11.000 270 21284.60 444.51 43098.46 48069.77 2021-09-27 16:07:12.000 270 21284.63 444.51 43098.49 48069.84 2021-09-27 16:07:13.000 270 21284.70 444.51 43098.50 48069.91 2021-09-27 16:07:14.000 270 21284.71 444.51 43098.52 48069.91 2021-09-27 16:07:15.000 270 21284.74 444.50 43098.53 48069.96 2021-09-27 16:07:16.000 270 21284.75 444.51 43098.55 48069.91 2021-09-27 16:07:17.000 270 21284.77 444.46 43098.54 48070.00 2021-09-27 16:07:18.000 270 21284.72 444.40 43098.52 48069.98 2021-09-27 16:07:19.000 270 21284.68 444.40 43098.52 48069.94 2021-09-27 16:07:20.000 270 21284.62 444.38 43098.52 48069.94 2021-09-27 16:07:21.000 270 21284.55 444.36 43098.46 48069.88 2021-09-27 16:07:22.000 270 21284.53 444.39 43098.41 48069.82 2021-09-27 16:07:23.000 270 21284.49 444.39 43098.43 48069.82 2021-09-27 16:07:24.000 270 21284.46 444.39 43098.44 48069.74 2021-09-27 16:07:25.000 270 21284.48 444.37 43098.40 48069.74 2021-09-27 16:07:26.000 270 21284.50 444.40 43098.39 48069.74 2021-09-27 16:07:27.000 270 21284.51 444.45 43098.44 48069.73 2021-09-27 16:07:28.000 270 21284.57 444.48 43098.44 48069.79 2021-09-27 16:07:29.000 270 21284.63 444.47 43098.48 48069.85 2021-09-27 16:07:30.000 270 21284.67 444.51 43098.51 48069.87 2021-09-27 16:07:31.000 270 21284.76 444.49 43098.56 48069.93 2021-09-27 16:07:32.000 270 21284.78 444.51 43098.56 48070.01 2021-09-27 16:07:33.000 270 21284.83 444.53 43098.55 48070.06 2021-09-27 16:07:34.000 270 21284.91 444.54 43098.56 48070.08 2021-09-27 16:07:35.000 270 21284.88 444.59 43098.55 48070.13 2021-09-27 16:07:36.000 270 21284.86 444.65 43098.54 48070.06 2021-09-27 16:07:37.000 270 21284.86 444.71 43098.51 48070.05 2021-09-27 16:07:38.000 270 21284.87 444.75 43098.48 48070.00 2021-09-27 16:07:39.000 270 21284.85 444.75 43098.49 48070.01 2021-09-27 16:07:40.000 270 21284.81 444.72 43098.48 48069.99 2021-09-27 16:07:41.000 270 21284.74 444.70 43098.50 48069.96 2021-09-27 16:07:42.000 270 21284.68 444.70 43098.52 48069.93 2021-09-27 16:07:43.000 270 21284.64 444.74 43098.51 48069.94 2021-09-27 16:07:44.000 270 21284.61 444.75 43098.53 48069.90 2021-09-27 16:07:45.000 270 21284.53 444.78 43098.50 48069.92 2021-09-27 16:07:46.000 270 21284.50 444.78 43098.47 48069.84 2021-09-27 16:07:47.000 270 21284.45 444.73 43098.43 48069.80 2021-09-27 16:07:48.000 270 21284.39 444.64 43098.47 48069.76 2021-09-27 16:07:49.000 270 21284.36 444.61 43098.49 48069.77 2021-09-27 16:07:50.000 270 21284.34 444.58 43098.54 48069.81 2021-09-27 16:07:51.000 270 21284.36 444.58 43098.51 48069.81 2021-09-27 16:07:52.000 270 21284.34 444.56 43098.51 48069.82 2021-09-27 16:07:53.000 270 21284.32 444.55 43098.50 48069.81 2021-09-27 16:07:54.000 270 21284.35 444.58 43098.52 48069.76 2021-09-27 16:07:55.000 270 21284.40 444.62 43098.50 48069.86 2021-09-27 16:07:56.000 270 21284.43 444.61 43098.51 48069.81 2021-09-27 16:07:57.000 270 21284.48 444.63 43098.48 48069.80 2021-09-27 16:07:58.000 270 21284.54 444.58 43098.48 48069.84 2021-09-27 16:07:59.000 270 21284.54 444.53 43098.47 48069.87 2021-09-27 16:08:00.000 270 21284.54 444.50 43098.48 48069.87 2021-09-27 16:08:01.000 270 21284.53 444.51 43098.51 48069.83 2021-09-27 16:08:02.000 270 21284.61 444.52 43098.46 48069.87 2021-09-27 16:08:03.000 270 21284.61 444.54 43098.47 48069.87 2021-09-27 16:08:04.000 270 21284.61 444.52 43098.51 48069.89 2021-09-27 16:08:05.000 270 21284.64 444.52 43098.53 48069.94 2021-09-27 16:08:06.000 270 21284.63 444.50 43098.54 48069.90 2021-09-27 16:08:07.000 270 21284.66 444.44 43098.61 48070.02 2021-09-27 16:08:08.000 270 21284.65 444.39 43098.69 48070.03 2021-09-27 16:08:09.000 270 21284.65 444.36 43098.77 48070.06 2021-09-27 16:08:10.000 270 21284.62 444.36 43098.80 48070.11 2021-09-27 16:08:11.000 270 21284.59 444.32 43098.85 48070.15 2021-09-27 16:08:12.000 270 21284.56 444.31 43098.91 48070.19 2021-09-27 16:08:13.000 270 21284.54 444.27 43098.93 48070.26 2021-09-27 16:08:14.000 270 21284.48 444.27 43098.96 48070.25 2021-09-27 16:08:15.000 270 21284.47 444.26 43098.99 48070.28 2021-09-27 16:08:16.000 270 21284.49 444.25 43099.02 48070.30 2021-09-27 16:08:17.000 270 21284.52 444.30 43099.06 48070.36 2021-09-27 16:08:18.000 270 21284.55 444.31 43099.07 48070.33 2021-09-27 16:08:19.000 270 21284.57 444.35 43099.01 48070.34 2021-09-27 16:08:20.000 270 21284.55 444.44 43098.96 48070.36 2021-09-27 16:08:21.000 270 21284.57 444.54 43098.89 48070.27 2021-09-27 16:08:22.000 270 21284.60 444.59 43098.82 48070.28 2021-09-27 16:08:23.000 270 21284.59 444.61 43098.75 48070.17 2021-09-27 16:08:24.000 270 21284.56 444.62 43098.67 48070.15 2021-09-27 16:08:25.000 270 21284.55 444.59 43098.65 48070.09 2021-09-27 16:08:26.000 270 21284.58 444.56 43098.65 48070.03 2021-09-27 16:08:27.000 270 21284.59 444.56 43098.67 48070.05 2021-09-27 16:08:28.000 270 21284.58 444.54 43098.72 48070.03 2021-09-27 16:08:29.000 270 21284.56 444.48 43098.74 48070.06 2021-09-27 16:08:30.000 270 21284.52 444.44 43098.77 48070.10 2021-09-27 16:08:31.000 270 21284.44 444.44 43098.81 48070.05 2021-09-27 16:08:32.000 270 21284.42 444.43 43098.85 48070.13 2021-09-27 16:08:33.000 270 21284.36 444.45 43098.87 48070.13 2021-09-27 16:08:34.000 270 21284.29 444.47 43098.88 48070.09 2021-09-27 16:08:35.000 270 21284.25 444.41 43098.91 48070.12 2021-09-27 16:08:36.000 270 21284.21 444.38 43098.95 48070.07 2021-09-27 16:08:37.000 270 21284.10 444.44 43098.94 48070.06 2021-09-27 16:08:38.000 270 21284.06 444.47 43098.91 48070.02 2021-09-27 16:08:39.000 270 21284.01 444.50 43098.86 48069.97 2021-09-27 16:08:40.000 270 21284.04 444.50 43098.83 48069.98 2021-09-27 16:08:41.000 270 21284.09 444.44 43098.82 48069.91 2021-09-27 16:08:42.000 270 21284.08 444.39 43098.79 48069.92 2021-09-27 16:08:43.000 270 21284.15 444.33 43098.77 48069.93 2021-09-27 16:08:44.000 270 21284.23 444.30 43098.77 48069.90 2021-09-27 16:08:45.000 270 21284.29 444.29 43098.79 48069.96 2021-09-27 16:08:46.000 270 21284.33 444.28 43098.80 48070.02 2021-09-27 16:08:47.000 270 21284.38 444.26 43098.79 48070.00 2021-09-27 16:08:48.000 270 21284.40 444.26 43098.76 48070.01 2021-09-27 16:08:49.000 270 21284.44 444.25 43098.75 48070.02 2021-09-27 16:08:50.000 270 21284.47 444.25 43098.75 48070.01 2021-09-27 16:08:51.000 270 21284.49 444.27 43098.78 48070.03 2021-09-27 16:08:52.000 270 21284.47 444.31 43098.73 48070.03 2021-09-27 16:08:53.000 270 21284.45 444.33 43098.75 48070.01 2021-09-27 16:08:54.000 270 21284.39 444.33 43098.73 48069.97 2021-09-27 16:08:55.000 270 21284.34 444.33 43098.75 48069.97 2021-09-27 16:08:56.000 270 21284.31 444.37 43098.72 48069.94 2021-09-27 16:08:57.000 270 21284.24 444.42 43098.70 48069.88 2021-09-27 16:08:58.000 270 21284.19 444.44 43098.66 48069.91 2021-09-27 16:08:59.000 270 21284.10 444.43 43098.68 48069.83 2021-09-27 16:09:00.000 270 21284.04 444.41 43098.68 48069.85 2021-09-27 16:09:01.000 270 21283.97 444.43 43098.67 48069.80 2021-09-27 16:09:02.000 270 21283.94 444.45 43098.67 48069.73 2021-09-27 16:09:03.000 270 21283.85 444.52 43098.60 48069.68 2021-09-27 16:09:04.000 270 21283.80 444.53 43098.55 48069.69 2021-09-27 16:09:05.000 270 21283.81 444.53 43098.58 48069.62 2021-09-27 16:09:06.000 270 21283.83 444.52 43098.57 48069.57 2021-09-27 16:09:07.000 270 21283.84 444.50 43098.53 48069.55 2021-09-27 16:09:08.000 270 21283.84 444.52 43098.54 48069.59 2021-09-27 16:09:09.000 270 21283.85 444.53 43098.57 48069.61 2021-09-27 16:09:10.000 270 21283.88 444.49 43098.55 48069.61 2021-09-27 16:09:11.000 270 21283.88 444.46 43098.56 48069.64 2021-09-27 16:09:12.000 270 21283.92 444.45 43098.58 48069.62 2021-09-27 16:09:13.000 270 21283.96 444.44 43098.59 48069.65 2021-09-27 16:09:14.000 270 21283.99 444.43 43098.60 48069.71 2021-09-27 16:09:15.000 270 21284.00 444.48 43098.60 48069.73 2021-09-27 16:09:16.000 270 21284.01 444.48 43098.62 48069.75 2021-09-27 16:09:17.000 270 21284.00 444.49 43098.60 48069.71 2021-09-27 16:09:18.000 270 21283.97 444.49 43098.62 48069.77 2021-09-27 16:09:19.000 270 21283.98 444.47 43098.67 48069.69 2021-09-27 16:09:20.000 270 21283.94 444.48 43098.69 48069.71 2021-09-27 16:09:21.000 270 21283.94 444.47 43098.69 48069.75 2021-09-27 16:09:22.000 270 21283.94 444.48 43098.72 48069.73 2021-09-27 16:09:23.000 270 21283.95 444.41 43098.78 48069.76 2021-09-27 16:09:24.000 270 21283.97 444.35 43098.82 48069.83 2021-09-27 16:09:25.000 270 21284.03 444.34 43098.85 48069.83 2021-09-27 16:09:26.000 270 21284.05 444.37 43098.84 48069.88 2021-09-27 16:09:27.000 270 21284.09 444.43 43098.81 48069.94 2021-09-27 16:09:28.000 270 21284.08 444.47 43098.77 48069.92 2021-09-27 16:09:29.000 270 21284.05 444.44 43098.77 48069.96 2021-09-27 16:09:30.000 270 21284.02 444.44 43098.79 48069.87 2021-09-27 16:09:31.000 270 21283.98 444.45 43098.82 48069.90 2021-09-27 16:09:32.000 270 21283.93 444.56 43098.81 48069.88 2021-09-27 16:09:33.000 270 21283.94 444.67 43098.75 48069.80 2021-09-27 16:09:34.000 270 21283.91 444.76 43098.66 48069.80 2021-09-27 16:09:35.000 270 21283.86 444.85 43098.59 48069.68 2021-09-27 16:09:36.000 270 21283.84 444.87 43098.60 48069.66 2021-09-27 16:09:37.000 270 21283.87 444.85 43098.63 48069.64 2021-09-27 16:09:38.000 270 21283.87 444.81 43098.63 48069.66 2021-09-27 16:09:39.000 270 21283.86 444.80 43098.65 48069.66 2021-09-27 16:09:40.000 270 21283.88 444.81 43098.69 48069.70 2021-09-27 16:09:41.000 270 21283.90 444.85 43098.73 48069.77 2021-09-27 16:09:42.000 270 21283.89 444.94 43098.74 48069.82 2021-09-27 16:09:43.000 270 21283.92 445.00 43098.73 48069.78 2021-09-27 16:09:44.000 270 21283.88 445.04 43098.68 48069.76 2021-09-27 16:09:45.000 270 21283.86 445.07 43098.65 48069.70 2021-09-27 16:09:46.000 270 21283.82 445.10 43098.64 48069.70 2021-09-27 16:09:47.000 270 21283.82 445.03 43098.66 48069.68 2021-09-27 16:09:48.000 270 21283.82 444.96 43098.67 48069.66 2021-09-27 16:09:49.000 270 21283.79 444.94 43098.72 48069.70 2021-09-27 16:09:50.000 270 21283.70 444.93 43098.76 48069.72 2021-09-27 16:09:51.000 270 21283.65 444.93 43098.78 48069.74 2021-09-27 16:09:52.000 270 21283.61 444.94 43098.77 48069.71 2021-09-27 16:09:53.000 270 21283.57 444.92 43098.76 48069.65 2021-09-27 16:09:54.000 270 21283.54 444.91 43098.78 48069.67 2021-09-27 16:09:55.000 270 21283.51 444.88 43098.80 48069.63 2021-09-27 16:09:56.000 270 21283.49 444.86 43098.81 48069.65 2021-09-27 16:09:57.000 270 21283.46 444.87 43098.85 48069.64 2021-09-27 16:09:58.000 270 21283.45 444.83 43098.84 48069.62 2021-09-27 16:09:59.000 270 21283.49 444.80 43098.83 48069.61 2021-09-27 16:10:00.000 270 21283.54 444.77 43098.86 48069.67 2021-09-27 16:10:01.000 270 21283.58 444.74 43098.88 48069.70 2021-09-27 16:10:02.000 270 21283.65 444.72 43098.84 48069.74 2021-09-27 16:10:03.000 270 21283.72 444.70 43098.88 48069.74 2021-09-27 16:10:04.000 270 21283.78 444.68 43098.89 48069.82 2021-09-27 16:10:05.000 270 21283.81 444.69 43098.90 48069.88 2021-09-27 16:10:06.000 270 21283.90 444.72 43098.90 48069.91 2021-09-27 16:10:07.000 270 21283.94 444.74 43098.87 48069.90 2021-09-27 16:10:08.000 270 21283.95 444.76 43098.89 48069.92 2021-09-27 16:10:09.000 270 21283.98 444.73 43098.85 48069.89 2021-09-27 16:10:10.000 270 21283.94 444.74 43098.88 48069.91 2021-09-27 16:10:11.000 270 21283.93 444.72 43098.91 48069.94 2021-09-27 16:10:12.000 270 21283.87 444.70 43098.91 48069.95 2021-09-27 16:10:13.000 270 21283.82 444.71 43098.96 48069.86 2021-09-27 16:10:14.000 270 21283.72 444.73 43098.94 48069.91 2021-09-27 16:10:15.000 270 21283.68 444.72 43098.94 48069.90 2021-09-27 16:10:16.000 270 21283.63 444.73 43098.98 48069.92 2021-09-27 16:10:17.000 270 21283.61 444.75 43098.95 48069.86 2021-09-27 16:10:18.000 270 21283.61 444.76 43098.95 48069.83 2021-09-27 16:10:19.000 270 21283.55 444.74 43098.95 48069.84 2021-09-27 16:10:20.000 270 21283.54 444.71 43098.94 48069.81 2021-09-27 16:10:21.000 270 21283.58 444.70 43098.94 48069.80 2021-09-27 16:10:22.000 270 21283.65 444.71 43098.93 48069.79 2021-09-27 16:10:23.000 270 21283.73 444.67 43098.93 48069.83 2021-09-27 16:10:24.000 270 21283.80 444.62 43098.94 48069.91 2021-09-27 16:10:25.000 270 21283.88 444.65 43098.93 48069.96 2021-09-27 16:10:26.000 270 21283.96 444.63 43098.94 48069.99 2021-09-27 16:10:27.000 270 21284.05 444.63 43098.99 48070.04 2021-09-27 16:10:28.000 270 21284.14 444.65 43099.02 48070.06 2021-09-27 16:10:29.000 270 21284.17 444.66 43099.00 48070.11 2021-09-27 16:10:30.000 270 21284.21 444.68 43099.00 48070.11 2021-09-27 16:10:31.000 270 21284.25 444.70 43098.97 48070.16 2021-09-27 16:10:32.000 270 21284.23 444.75 43098.94 48070.14 2021-09-27 16:10:33.000 270 21284.22 444.81 43098.91 48070.10 2021-09-27 16:10:34.000 270 21284.21 444.88 43098.87 48070.12 2021-09-27 16:10:35.000 270 21284.17 444.92 43098.86 48070.03 2021-09-27 16:10:36.000 270 21284.09 444.94 43098.82 48070.02 2021-09-27 16:10:37.000 270 21284.07 444.98 43098.79 48069.94 2021-09-27 16:10:38.000 270 21284.01 444.98 43098.81 48069.89 2021-09-27 16:10:39.000 270 21283.94 444.99 43098.82 48069.89 2021-09-27 16:10:40.000 270 21283.89 445.00 43098.81 48069.87 2021-09-27 16:10:41.000 270 21283.82 445.00 43098.82 48069.83 2021-09-27 16:10:42.000 270 21283.77 445.03 43098.83 48069.81 2021-09-27 16:10:43.000 270 21283.77 445.05 43098.84 48069.80 2021-09-27 16:10:44.000 270 21283.78 445.08 43098.83 48069.83 2021-09-27 16:10:45.000 270 21283.74 445.09 43098.83 48069.79 2021-09-27 16:10:46.000 270 21283.73 445.09 43098.83 48069.77 2021-09-27 16:10:47.000 270 21283.71 445.12 43098.82 48069.82 2021-09-27 16:10:48.000 270 21283.72 445.13 43098.85 48069.76 2021-09-27 16:10:49.000 270 21283.75 445.13 43098.84 48069.84 2021-09-27 16:10:50.000 270 21283.76 445.10 43098.84 48069.80 2021-09-27 16:10:51.000 270 21283.78 445.13 43098.84 48069.81 2021-09-27 16:10:52.000 270 21283.79 445.12 43098.80 48069.86 2021-09-27 16:10:53.000 270 21283.83 445.06 43098.81 48069.82 2021-09-27 16:10:54.000 270 21283.88 445.08 43098.84 48069.84 2021-09-27 16:10:55.000 270 21283.93 445.05 43098.85 48069.85 2021-09-27 16:10:56.000 270 21283.93 445.05 43098.86 48069.88 2021-09-27 16:10:57.000 270 21283.93 445.10 43098.86 48069.89 2021-09-27 16:10:58.000 270 21283.91 445.17 43098.82 48069.88 2021-09-27 16:10:59.000 270 21283.87 445.19 43098.79 48069.83 2021-09-27 16:11:00.000 270 21283.85 445.18 43098.81 48069.79 2021-09-27 16:11:01.000 270 21283.80 445.23 43098.73 48069.80 2021-09-27 16:11:02.000 270 21283.77 445.26 43098.67 48069.75 2021-09-27 16:11:03.000 270 21283.74 445.30 43098.67 48069.72 2021-09-27 16:11:04.000 270 21283.75 445.32 43098.61 48069.64 2021-09-27 16:11:05.000 270 21283.72 445.37 43098.56 48069.63 2021-09-27 16:11:06.000 270 21283.72 445.36 43098.54 48069.58 2021-09-27 16:11:07.000 270 21283.74 445.38 43098.52 48069.56 2021-09-27 16:11:08.000 270 21283.77 445.39 43098.54 48069.56 2021-09-27 16:11:09.000 270 21283.76 445.41 43098.57 48069.55 2021-09-27 16:11:10.000 270 21283.78 445.42 43098.54 48069.60 2021-09-27 16:11:11.000 270 21283.77 445.45 43098.52 48069.56 2021-09-27 16:11:12.000 270 21283.73 445.47 43098.57 48069.58 2021-09-27 16:11:13.000 270 21283.69 445.47 43098.54 48069.56 2021-09-27 16:11:14.000 270 21283.62 445.47 43098.56 48069.53 2021-09-27 16:11:15.000 270 21283.59 445.48 43098.58 48069.54 2021-09-27 16:11:16.000 270 21283.58 445.49 43098.56 48069.52 2021-09-27 16:11:17.000 270 21283.59 445.50 43098.56 48069.44 2021-09-27 16:11:18.000 270 21283.58 445.50 43098.61 48069.53 2021-09-27 16:11:19.000 270 21283.57 445.45 43098.61 48069.51 2021-09-27 16:11:20.000 270 21283.57 445.43 43098.60 48069.54 2021-09-27 16:11:21.000 270 21283.55 445.49 43098.65 48069.54 2021-09-27 16:11:22.000 270 21283.57 445.49 43098.65 48069.54 2021-09-27 16:11:23.000 270 21283.58 445.51 43098.65 48069.58 2021-09-27 16:11:24.000 270 21283.58 445.52 43098.65 48069.58 2021-09-27 16:11:25.000 270 21283.57 445.50 43098.63 48069.56 2021-09-27 16:11:26.000 270 21283.61 445.50 43098.66 48069.61 2021-09-27 16:11:27.000 270 21283.69 445.49 43098.66 48069.59 2021-09-27 16:11:28.000 270 21283.80 445.48 43098.68 48069.65 2021-09-27 16:11:29.000 270 21283.89 445.49 43098.71 48069.66 2021-09-27 16:11:30.000 270 21283.92 445.48 43098.72 48069.69 2021-09-27 16:11:31.000 270 21283.98 445.52 43098.72 48069.78 2021-09-27 16:11:32.000 270 21284.05 445.52 43098.72 48069.79 2021-09-27 16:11:33.000 270 21284.12 445.51 43098.76 48069.83 2021-09-27 16:11:34.000 270 21284.15 445.47 43098.81 48069.89 2021-09-27 16:11:35.000 270 21284.18 445.44 43098.85 48069.92 2021-09-27 16:11:36.000 270 21284.16 445.43 43098.90 48070.00 2021-09-27 16:11:37.000 270 21284.18 445.42 43098.91 48070.00 2021-09-27 16:11:38.000 270 21284.19 445.43 43098.98 48070.03 2021-09-27 16:11:39.000 270 21284.17 445.42 43098.99 48070.10 2021-09-27 16:11:40.000 270 21284.15 445.38 43098.99 48070.04 2021-09-27 16:11:41.000 270 21284.09 445.38 43099.01 48070.12 2021-09-27 16:11:42.000 270 21283.99 445.37 43099.02 48070.06 2021-09-27 16:11:43.000 270 21283.93 445.29 43099.04 48070.03 2021-09-27 16:11:44.000 270 21283.87 445.20 43099.08 48070.08 2021-09-27 16:11:45.000 270 21283.83 445.14 43099.09 48070.06 2021-09-27 16:11:46.000 270 21283.81 445.08 43099.15 48070.11 2021-09-27 16:11:47.000 270 21283.80 445.05 43099.20 48070.11 2021-09-27 16:11:48.000 270 21283.81 445.03 43099.24 48070.13 2021-09-27 16:11:49.000 270 21283.86 445.01 43099.25 48070.17 2021-09-27 16:11:50.000 270 21283.88 445.00 43099.23 48070.19 2021-09-27 16:11:51.000 270 21283.92 445.03 43099.21 48070.21 2021-09-27 16:11:52.000 270 21283.99 445.04 43099.18 48070.23 2021-09-27 16:11:53.000 270 21284.06 445.00 43099.15 48070.20 2021-09-27 16:11:54.000 270 21284.12 444.98 43099.18 48070.23 2021-09-27 16:11:55.000 270 21284.19 444.98 43099.18 48070.26 2021-09-27 16:11:56.000 270 21284.22 444.99 43099.20 48070.28 2021-09-27 16:11:57.000 270 21284.25 444.95 43099.18 48070.31 2021-09-27 16:11:58.000 270 21284.29 444.93 43099.19 48070.32 2021-09-27 16:11:59.000 270 21284.30 444.93 43099.21 48070.35 2021-09-27 16:12:00.000 270 21284.29 444.91 43099.23 48070.35 2021-09-27 16:12:01.000 270 21284.28 444.90 43099.29 48070.37 2021-09-27 16:12:02.000 270 21284.24 444.91 43099.29 48070.39 2021-09-27 16:12:03.000 270 21284.17 444.95 43099.29 48070.42 2021-09-27 16:12:04.000 270 21284.07 445.01 43099.29 48070.40 2021-09-27 16:12:05.000 270 21284.01 445.01 43099.25 48070.30 2021-09-27 16:12:06.000 270 21283.93 444.99 43099.24 48070.25 2021-09-27 16:12:07.000 270 21283.86 445.01 43099.21 48070.19 2021-09-27 16:12:08.000 270 21283.85 445.00 43099.19 48070.20 2021-09-27 16:12:09.000 270 21283.81 445.03 43099.19 48070.15 2021-09-27 16:12:10.000 270 21283.83 445.04 43099.18 48070.16 2021-09-27 16:12:11.000 270 21283.83 445.05 43099.17 48070.13 2021-09-27 16:12:12.000 270 21283.83 445.07 43099.15 48070.11 2021-09-27 16:12:13.000 270 21283.82 445.05 43099.14 48070.08 2021-09-27 16:12:14.000 270 21283.85 445.03 43099.12 48070.10 2021-09-27 16:12:15.000 270 21283.84 445.00 43099.12 48070.06 2021-09-27 16:12:16.000 270 21283.82 444.98 43099.16 48070.13 2021-09-27 16:12:17.000 270 21283.84 445.01 43099.16 48070.10 2021-09-27 16:12:18.000 270 21283.86 445.05 43099.14 48070.13 2021-09-27 16:12:19.000 270 21283.89 445.10 43099.12 48070.11 2021-09-27 16:12:20.000 270 21283.91 445.21 43099.07 48070.12 2021-09-27 16:12:21.000 270 21283.93 445.27 43098.99 48070.07 2021-09-27 16:12:22.000 270 21283.97 445.29 43098.97 48070.01 2021-09-27 16:12:23.000 270 21283.94 445.30 43098.91 48069.99 2021-09-27 16:12:24.000 270 21283.95 445.28 43098.94 48069.99 2021-09-27 16:12:25.000 270 21283.95 445.28 43098.97 48069.96 2021-09-27 16:12:26.000 270 21283.91 445.29 43098.96 48069.95 2021-09-27 16:12:27.000 270 21283.86 445.29 43098.97 48069.94 2021-09-27 16:12:28.000 270 21283.85 445.28 43098.97 48069.96 2021-09-27 16:12:29.000 270 21283.80 445.32 43098.95 48069.91 2021-09-27 16:12:30.000 270 21283.79 445.34 43098.94 48069.89 2021-09-27 16:12:31.000 270 21283.73 445.37 43098.96 48069.89 2021-09-27 16:12:32.000 270 21283.70 445.34 43098.92 48069.89 2021-09-27 16:12:33.000 270 21283.71 445.29 43098.94 48069.88 2021-09-27 16:12:34.000 270 21283.70 445.23 43098.95 48069.89 2021-09-27 16:12:35.000 270 21283.67 445.16 43099.02 48069.90 2021-09-27 16:12:36.000 270 21283.71 445.12 43099.07 48069.94 2021-09-27 16:12:37.000 270 21283.79 445.14 43099.11 48069.98 2021-09-27 16:12:38.000 270 21283.85 445.19 43099.10 48070.08 2021-09-27 16:12:39.000 270 21283.88 445.18 43099.12 48070.07 2021-09-27 16:12:40.000 270 21283.93 445.15 43099.14 48070.11 2021-09-27 16:12:41.000 270 21283.97 445.14 43099.16 48070.12 2021-09-27 16:12:42.000 270 21283.99 445.15 43099.19 48070.17 2021-09-27 16:12:43.000 270 21284.04 445.12 43099.21 48070.23 2021-09-27 16:12:44.000 270 21284.05 445.12 43099.25 48070.26 2021-09-27 16:12:45.000 270 21284.06 445.08 43099.27 48070.26 2021-09-27 16:12:46.000 270 21284.05 444.98 43099.35 48070.29 2021-09-27 16:12:47.000 270 21284.01 444.94 43099.40 48070.32 2021-09-27 16:12:48.000 270 21284.00 444.96 43099.44 48070.43 2021-09-27 16:12:49.000 270 21284.00 444.99 43099.51 48070.42 2021-09-27 16:12:50.000 270 21284.04 445.01 43099.49 48070.45 2021-09-27 16:12:51.000 270 21284.05 445.05 43099.50 48070.52 2021-09-27 16:12:52.000 270 21283.99 445.10 43099.49 48070.50 2021-09-27 16:12:53.000 270 21284.00 445.13 43099.46 48070.49 2021-09-27 16:12:54.000 270 21284.00 445.15 43099.45 48070.46 2021-09-27 16:12:55.000 270 21284.00 445.13 43099.46 48070.41 2021-09-27 16:12:56.000 270 21283.99 445.14 43099.47 48070.45 2021-09-27 16:12:57.000 270 21283.99 445.20 43099.45 48070.48 2021-09-27 16:12:58.000 270 21284.02 445.23 43099.42 48070.39 2021-09-27 16:12:59.000 270 21284.02 445.24 43099.38 48070.45 2021-09-27 16:13:00.000 270 21284.00 445.25 43099.40 48070.39 2021-09-27 16:13:01.000 270 21283.96 445.25 43099.41 48070.40 2021-09-27 16:13:02.000 270 21283.94 445.24 43099.42 48070.40 2021-09-27 16:13:03.000 270 21283.91 445.26 43099.45 48070.34 2021-09-27 16:13:04.000 270 21283.90 445.30 43099.42 48070.38 2021-09-27 16:13:05.000 270 21283.90 445.31 43099.40 48070.34 2021-09-27 16:13:06.000 270 21283.90 445.30 43099.39 48070.36 2021-09-27 16:13:07.000 270 21283.89 445.31 43099.38 48070.37 2021-09-27 16:13:08.000 270 21283.91 445.35 43099.37 48070.32 2021-09-27 16:13:09.000 270 21283.92 445.39 43099.33 48070.32 2021-09-27 16:13:10.000 270 21283.93 445.39 43099.31 48070.29 2021-09-27 16:13:11.000 270 21283.94 445.36 43099.29 48070.30 2021-09-27 16:13:12.000 270 21283.92 445.36 43099.28 48070.27 2021-09-27 16:13:13.000 270 21283.94 445.35 43099.26 48070.26 2021-09-27 16:13:14.000 270 21283.94 445.38 43099.30 48070.26 2021-09-27 16:13:15.000 270 21283.86 445.45 43099.27 48070.25 2021-09-27 16:13:16.000 270 21283.89 445.48 43099.22 48070.24 2021-09-27 16:13:17.000 270 21283.84 445.50 43099.14 48070.14 2021-09-27 16:13:18.000 270 21283.84 445.56 43099.10 48070.09 2021-09-27 16:13:19.000 270 21283.73 445.58 43099.02 48070.03 2021-09-27 16:13:20.000 270 21283.72 445.60 43098.96 48069.98 2021-09-27 16:13:21.000 270 21283.70 445.62 43098.95 48069.94 2021-09-27 16:13:22.000 270 21283.72 445.66 43098.93 48069.89 2021-09-27 16:13:23.000 270 21283.68 445.72 43098.86 48069.82 2021-09-27 16:13:24.000 270 21283.69 445.74 43098.83 48069.75 2021-09-27 16:13:25.000 270 21283.70 445.76 43098.80 48069.72 2021-09-27 16:13:26.000 270 21283.68 445.75 43098.75 48069.71 2021-09-27 16:13:27.000 270 21283.70 445.73 43098.74 48069.66 2021-09-27 16:13:28.000 270 21283.68 445.72 43098.73 48069.66 2021-09-27 16:13:29.000 270 21283.66 445.68 43098.72 48069.67 2021-09-27 16:13:30.000 270 21283.66 445.64 43098.77 48069.67 2021-09-27 16:13:31.000 270 21283.68 445.61 43098.79 48069.68 2021-09-27 16:13:32.000 270 21283.64 445.64 43098.79 48069.70 2021-09-27 16:13:33.000 270 21283.60 445.65 43098.77 48069.66 2021-09-27 16:13:34.000 270 21283.61 445.61 43098.80 48069.72 2021-09-27 16:13:35.000 270 21283.65 445.60 43098.80 48069.71 2021-09-27 16:13:36.000 270 21283.66 445.59 43098.81 48069.71 2021-09-27 16:13:37.000 270 21283.67 445.60 43098.83 48069.74 2021-09-27 16:13:38.000 270 21283.74 445.59 43098.83 48069.74 2021-09-27 16:13:39.000 270 21283.75 445.58 43098.87 48069.79 2021-09-27 16:13:40.000 270 21283.81 445.56 43098.87 48069.80 2021-09-27 16:13:41.000 270 21283.77 445.58 43098.89 48069.85 2021-09-27 16:13:42.000 270 21283.75 445.60 43098.90 48069.84 2021-09-27 16:13:43.000 270 21283.72 445.62 43098.90 48069.82 2021-09-27 16:13:44.000 270 21283.72 445.64 43098.91 48069.83 2021-09-27 16:13:45.000 270 21283.73 445.67 43098.93 48069.83 2021-09-27 16:13:46.000 270 21283.75 445.68 43098.92 48069.86 2021-09-27 16:13:47.000 270 21283.78 445.70 43098.93 48069.93 2021-09-27 16:13:48.000 270 21283.85 445.71 43098.93 48069.91 2021-09-27 16:13:49.000 270 21283.85 445.74 43098.93 48069.88 2021-09-27 16:13:50.000 270 21283.87 445.75 43098.92 48069.93 2021-09-27 16:13:51.000 270 21283.89 445.72 43098.91 48069.91 2021-09-27 16:13:52.000 270 21283.92 445.71 43098.93 48069.94 2021-09-27 16:13:53.000 270 21283.94 445.67 43098.97 48069.94 2021-09-27 16:13:54.000 270 21283.97 445.64 43098.98 48069.99 2021-09-27 16:13:55.000 270 21284.00 445.62 43098.94 48069.99 2021-09-27 16:13:56.000 270 21284.00 445.60 43098.93 48069.99 2021-09-27 16:13:57.000 270 21284.04 445.59 43099.00 48070.05 2021-09-27 16:13:58.000 270 21284.04 445.54 43099.04 48070.03 2021-09-27 16:13:59.000 270 21284.10 445.47 43099.07 48070.07 2021-09-27 16:14:00.000 270 21284.10 445.45 43099.09 48070.13 2021-09-27 16:14:01.000 270 21284.11 445.40 43099.14 48070.18 2021-09-27 16:14:02.000 270 21284.13 445.38 43099.13 48070.23 2021-09-27 16:14:03.000 270 21284.14 445.40 43099.17 48070.21 2021-09-27 16:14:04.000 270 21284.18 445.39 43099.22 48070.27 2021-09-27 16:14:05.000 270 21284.16 445.41 43099.22 48070.34 2021-09-27 16:14:06.000 270 21284.13 445.45 43099.26 48070.34 2021-09-27 16:14:07.000 270 21284.10 445.50 43099.24 48070.32 2021-09-27 16:14:08.000 270 21284.06 445.54 43099.22 48070.28 2021-09-27 16:14:09.000 270 21284.06 445.52 43099.23 48070.28 2021-09-27 16:14:10.000 270 21284.05 445.49 43099.23 48070.29 2021-09-27 16:14:11.000 270 21284.02 445.49 43099.24 48070.26 2021-09-27 16:14:12.000 270 21284.03 445.46 43099.24 48070.26 2021-09-27 16:14:13.000 270 21284.02 445.43 43099.26 48070.28 2021-09-27 16:14:14.000 270 21284.00 445.39 43099.29 48070.31 2021-09-27 16:14:15.000 270 21284.00 445.41 43099.34 48070.28 2021-09-27 16:14:16.000 270 21284.01 445.44 43099.32 48070.32 2021-09-27 16:14:17.000 270 21284.00 445.43 43099.34 48070.35 2021-09-27 16:14:18.000 270 21284.05 445.39 43099.31 48070.38 2021-09-27 16:14:19.000 270 21284.11 445.38 43099.31 48070.38 2021-09-27 16:14:20.000 270 21284.18 445.34 43099.36 48070.43 2021-09-27 16:14:21.000 270 21284.18 445.33 43099.43 48070.43 2021-09-27 16:14:22.000 270 21284.23 445.34 43099.42 48070.47 2021-09-27 16:14:23.000 270 21284.22 445.35 43099.46 48070.53 2021-09-27 16:14:24.000 270 21284.26 445.38 43099.45 48070.53 2021-09-27 16:14:25.000 270 21284.24 445.41 43099.42 48070.49 2021-09-27 16:14:26.000 270 21284.25 445.42 43099.34 48070.52 2021-09-27 16:14:27.000 270 21284.27 445.45 43099.36 48070.53 2021-09-27 16:14:28.000 270 21284.27 445.44 43099.39 48070.50 2021-09-27 16:14:29.000 270 21284.25 445.41 43099.40 48070.51 2021-09-27 16:14:30.000 270 21284.20 445.45 43099.38 48070.46 2021-09-27 16:14:31.000 270 21284.18 445.43 43099.37 48070.48 2021-09-27 16:14:32.000 270 21284.16 445.44 43099.41 48070.47 2021-09-27 16:14:33.000 270 21284.11 445.43 43099.41 48070.46 2021-09-27 16:14:34.000 270 21284.09 445.41 43099.40 48070.49 2021-09-27 16:14:35.000 270 21284.06 445.38 43099.43 48070.44 2021-09-27 16:14:36.000 270 21283.97 445.36 43099.47 48070.42 2021-09-27 16:14:37.000 270 21283.92 445.39 43099.44 48070.42 2021-09-27 16:14:38.000 270 21283.88 445.38 43099.43 48070.40 2021-09-27 16:14:39.000 270 21283.87 445.36 43099.41 48070.37 2021-09-27 16:14:40.000 270 21283.93 445.37 43099.41 48070.35 2021-09-27 16:14:41.000 270 21283.96 445.39 43099.42 48070.33 2021-09-27 16:14:42.000 270 21284.01 445.41 43099.34 48070.39 2021-09-27 16:14:43.000 270 21284.04 445.44 43099.33 48070.40 2021-09-27 16:14:44.000 270 21284.06 445.47 43099.30 48070.39 2021-09-27 16:14:45.000 270 21284.07 445.45 43099.28 48070.35 2021-09-27 16:14:46.000 270 21284.05 445.36 43099.34 48070.35 2021-09-27 16:14:47.000 270 21283.99 445.25 43099.38 48070.38 2021-09-27 16:14:48.000 270 21284.00 445.22 43099.43 48070.38 2021-09-27 16:14:49.000 270 21284.05 445.28 43099.45 48070.40 2021-09-27 16:14:50.000 270 21284.09 445.31 43099.43 48070.43 2021-09-27 16:14:51.000 270 21284.14 445.29 43099.46 48070.48 2021-09-27 16:14:52.000 270 21284.16 445.35 43099.40 48070.47 2021-09-27 16:14:53.000 270 21284.15 445.37 43099.38 48070.45 2021-09-27 16:14:54.000 270 21284.15 445.37 43099.39 48070.44 2021-09-27 16:14:55.000 270 21284.15 445.35 43099.38 48070.42 2021-09-27 16:14:56.000 270 21284.14 445.33 43099.37 48070.41 2021-09-27 16:14:57.000 270 21284.16 445.33 43099.37 48070.47 2021-09-27 16:14:58.000 270 21284.15 445.34 43099.36 48070.44 2021-09-27 16:14:59.000 270 21284.16 445.35 43099.37 48070.45 2021-09-27 16:15:00.000 270 21284.18 445.33 43099.37 48070.50 2021-09-27 16:15:01.000 270 21284.19 445.33 43099.40 48070.53 2021-09-27 16:15:02.000 270 21284.25 445.27 43099.43 48070.52 2021-09-27 16:15:03.000 270 21284.27 445.22 43099.44 48070.56 2021-09-27 16:15:04.000 270 21284.32 445.20 43099.48 48070.63 2021-09-27 16:15:05.000 270 21284.33 445.17 43099.56 48070.66 2021-09-27 16:15:06.000 270 21284.37 445.11 43099.64 48070.71 2021-09-27 16:15:07.000 270 21284.40 445.07 43099.66 48070.75 2021-09-27 16:15:08.000 270 21284.40 445.06 43099.71 48070.87 2021-09-27 16:15:09.000 270 21284.43 445.05 43099.75 48070.90 2021-09-27 16:15:10.000 270 21284.41 445.04 43099.81 48070.92 2021-09-27 16:15:11.000 270 21284.41 445.07 43099.82 48070.93 2021-09-27 16:15:12.000 270 21284.39 445.09 43099.81 48070.95 2021-09-27 16:15:13.000 270 21284.34 445.10 43099.81 48070.96 2021-09-27 16:15:14.000 270 21284.35 445.08 43099.83 48070.94 2021-09-27 16:15:15.000 270 21284.33 445.09 43099.84 48070.99 2021-09-27 16:15:16.000 270 21284.33 445.08 43099.86 48070.96 2021-09-27 16:15:17.000 270 21284.28 445.13 43099.89 48070.95 2021-09-27 16:15:18.000 270 21284.30 445.10 43099.88 48070.97 2021-09-27 16:15:19.000 270 21284.28 445.12 43099.88 48070.97 2021-09-27 16:15:20.000 270 21284.29 445.11 43099.87 48070.96 2021-09-27 16:15:21.000 270 21284.26 445.08 43099.89 48070.96 2021-09-27 16:15:22.000 270 21284.25 445.07 43099.86 48070.97 2021-09-27 16:15:23.000 270 21284.24 445.06 43099.86 48070.93 2021-09-27 16:15:24.000 270 21284.19 445.13 43099.86 48070.93 2021-09-27 16:15:25.000 270 21284.19 445.20 43099.87 48070.92 2021-09-27 16:15:26.000 270 21284.19 445.22 43099.86 48070.91 2021-09-27 16:15:27.000 270 21284.20 445.23 43099.84 48070.88 2021-09-27 16:15:28.000 270 21284.23 445.20 43099.86 48070.86 2021-09-27 16:15:29.000 270 21284.25 445.18 43099.86 48070.89 2021-09-27 16:15:30.000 270 21284.30 445.16 43099.87 48070.91 2021-09-27 16:15:31.000 270 21284.35 445.15 43099.88 48070.95 2021-09-27 16:15:32.000 270 21284.38 445.18 43099.89 48070.98 2021-09-27 16:15:33.000 270 21284.42 445.20 43099.85 48071.02 2021-09-27 16:15:34.000 270 21284.47 445.22 43099.86 48071.03 2021-09-27 16:15:35.000 270 21284.48 445.25 43099.82 48071.03 2021-09-27 16:15:36.000 270 21284.47 445.27 43099.78 48071.03 2021-09-27 16:15:37.000 270 21284.49 445.27 43099.77 48070.95 2021-09-27 16:15:38.000 270 21284.48 445.31 43099.78 48071.02 2021-09-27 16:15:39.000 270 21284.45 445.34 43099.75 48070.96 2021-09-27 16:15:40.000 270 21284.46 445.34 43099.76 48070.97 2021-09-27 16:15:41.000 270 21284.44 445.35 43099.78 48070.93 2021-09-27 16:15:42.000 270 21284.41 445.38 43099.76 48070.90 2021-09-27 16:15:43.000 270 21284.33 445.43 43099.75 48070.91 2021-09-27 16:15:44.000 270 21284.29 445.48 43099.72 48070.83 2021-09-27 16:15:45.000 270 21284.23 445.51 43099.68 48070.84 2021-09-27 16:15:46.000 270 21284.19 445.57 43099.64 48070.73 2021-09-27 16:15:47.000 270 21284.16 445.60 43099.60 48070.72 2021-09-27 16:15:48.000 270 21284.16 445.60 43099.59 48070.65 2021-09-27 16:15:49.000 270 21284.15 445.61 43099.53 48070.62 2021-09-27 16:15:50.000 270 21284.17 445.63 43099.51 48070.61 2021-09-27 16:15:51.000 270 21284.18 445.68 43099.45 48070.54 2021-09-27 16:15:52.000 270 21284.16 445.73 43099.42 48070.52 2021-09-27 16:15:53.000 270 21284.13 445.76 43099.34 48070.47 2021-09-27 16:15:54.000 270 21284.10 445.76 43099.30 48070.39 2021-09-27 16:15:55.000 270 21284.05 445.73 43099.27 48070.40 2021-09-27 16:15:56.000 270 21284.04 445.74 43099.23 48070.35 2021-09-27 16:15:57.000 270 21284.03 445.76 43099.23 48070.33 2021-09-27 16:15:58.000 270 21284.05 445.75 43099.23 48070.29 2021-09-27 16:15:59.000 270 21284.03 445.74 43099.23 48070.28 2021-09-27 16:16:00.000 270 21284.05 445.74 43099.25 48070.28 2021-09-27 16:16:01.000 270 21283.99 445.75 43099.27 48070.28 2021-09-27 16:16:02.000 270 21283.99 445.76 43099.30 48070.34 2021-09-27 16:16:03.000 270 21284.02 445.80 43099.31 48070.33 2021-09-27 16:16:04.000 270 21284.02 445.82 43099.32 48070.36 2021-09-27 16:16:05.000 270 21284.02 445.83 43099.33 48070.35 2021-09-27 16:16:06.000 270 21284.01 445.81 43099.32 48070.37 2021-09-27 16:16:07.000 270 21284.01 445.84 43099.30 48070.36 2021-09-27 16:16:08.000 270 21284.01 445.85 43099.30 48070.33 2021-09-27 16:16:09.000 270 21283.99 445.92 43099.29 48070.36 2021-09-27 16:16:10.000 270 21283.97 445.94 43099.30 48070.31 2021-09-27 16:16:11.000 270 21283.95 445.97 43099.29 48070.30 2021-09-27 16:16:12.000 270 21283.93 445.99 43099.26 48070.30 2021-09-27 16:16:13.000 270 21283.93 446.01 43099.18 48070.23 2021-09-27 16:16:14.000 270 21283.91 446.00 43099.17 48070.22 2021-09-27 16:16:15.000 270 21283.89 446.01 43099.16 48070.18 2021-09-27 16:16:16.000 270 21283.90 446.03 43099.14 48070.15 2021-09-27 16:16:17.000 270 21283.87 446.03 43099.14 48070.16 2021-09-27 16:16:18.000 270 21283.85 445.99 43099.16 48070.14 2021-09-27 16:16:19.000 270 21283.84 445.96 43099.15 48070.12 2021-09-27 16:16:20.000 270 21283.83 445.93 43099.12 48070.13 2021-09-27 16:16:21.000 270 21283.81 445.98 43099.10 48070.10 2021-09-27 16:16:22.000 270 21283.77 446.03 43099.10 48070.10 2021-09-27 16:16:23.000 270 21283.75 446.10 43099.07 48070.06 2021-09-27 16:16:24.000 270 21283.73 446.17 43099.03 48070.07 2021-09-27 16:16:25.000 270 21283.73 446.18 43099.01 48069.97 2021-09-27 16:16:26.000 270 21283.68 446.20 43098.96 48069.94 2021-09-27 16:16:27.000 270 21283.65 446.18 43098.93 48069.91 2021-09-27 16:16:28.000 270 21283.64 446.12 43098.90 48069.87 2021-09-27 16:16:29.000 270 21283.65 446.06 43098.91 48069.88 2021-09-27 16:16:30.000 270 21283.61 446.00 43098.92 48069.88 2021-09-27 16:16:31.000 270 21283.57 445.94 43098.97 48069.89 2021-09-27 16:16:32.000 270 21283.56 445.91 43099.05 48069.92 2021-09-27 16:16:33.000 270 21283.51 445.89 43099.09 48069.94 2021-09-27 16:16:34.000 270 21283.55 445.89 43099.11 48069.95 2021-09-27 16:16:35.000 270 21283.59 445.90 43099.12 48070.03 2021-09-27 16:16:36.000 270 21283.62 445.92 43099.15 48070.01 2021-09-27 16:16:37.000 270 21283.67 445.93 43099.14 48070.05 2021-09-27 16:16:38.000 270 21283.69 445.91 43099.16 48070.01 2021-09-27 16:16:39.000 270 21283.71 445.90 43099.16 48070.09 2021-09-27 16:16:40.000 270 21283.75 445.91 43099.18 48070.10 2021-09-27 16:16:41.000 270 21283.80 445.93 43099.16 48070.08 2021-09-27 16:16:42.000 270 21283.83 445.95 43099.15 48070.13 2021-09-27 16:16:43.000 270 21283.87 445.99 43099.14 48070.10 2021-09-27 16:16:44.000 270 21283.87 445.98 43099.15 48070.12 2021-09-27 16:16:45.000 270 21283.84 445.99 43099.14 48070.11 2021-09-27 16:16:46.000 270 21283.81 446.01 43099.18 48070.14 2021-09-27 16:16:47.000 270 21283.83 446.01 43099.14 48070.13 2021-09-27 16:16:48.000 270 21283.78 446.00 43099.13 48070.13 2021-09-27 16:16:49.000 270 21283.76 446.02 43099.14 48070.14 2021-09-27 16:16:50.000 270 21283.74 446.01 43099.17 48070.14 2021-09-27 16:16:51.000 270 21283.70 446.05 43099.18 48070.10 2021-09-27 16:16:52.000 270 21283.67 446.08 43099.20 48070.16 2021-09-27 16:16:53.000 270 21283.61 446.08 43099.24 48070.14 2021-09-27 16:16:54.000 270 21283.64 445.99 43099.25 48070.10 2021-09-27 16:16:55.000 270 21283.67 445.93 43099.29 48070.16 2021-09-27 16:16:56.000 270 21283.69 445.93 43099.32 48070.16 2021-09-27 16:16:57.000 270 21283.71 445.97 43099.33 48070.24 2021-09-27 16:16:58.000 270 21283.72 445.96 43099.35 48070.27 2021-09-27 16:16:59.000 270 21283.74 445.96 43099.36 48070.22 2021-09-27 16:17:00.000 270 21283.74 445.99 43099.37 48070.29 2021-09-27 16:17:01.000 270 21283.74 445.96 43099.39 48070.25 2021-09-27 16:17:02.000 270 21283.76 445.96 43099.39 48070.30 2021-09-27 16:17:03.000 270 21283.75 445.92 43099.42 48070.30 2021-09-27 16:17:04.000 270 21283.80 445.90 43099.45 48070.36 2021-09-27 16:17:05.000 270 21283.81 445.89 43099.49 48070.41 2021-09-27 16:17:06.000 270 21283.80 445.89 43099.50 48070.41 2021-09-27 16:17:07.000 270 21283.84 445.90 43099.53 48070.47 2021-09-27 16:17:08.000 270 21283.86 445.96 43099.55 48070.49 2021-09-27 16:17:09.000 270 21283.89 446.01 43099.52 48070.49 2021-09-27 16:17:10.000 270 21283.90 446.05 43099.50 48070.49 2021-09-27 16:17:11.000 270 21283.94 446.10 43099.47 48070.47 2021-09-27 16:17:12.000 270 21283.90 446.16 43099.41 48070.45 2021-09-27 16:17:13.000 270 21283.90 446.13 43099.36 48070.37 2021-09-27 16:17:14.000 270 21283.88 446.11 43099.37 48070.39 2021-09-27 16:17:15.000 270 21283.87 446.09 43099.37 48070.30 2021-09-27 16:17:16.000 270 21283.86 446.12 43099.34 48070.28 2021-09-27 16:17:17.000 270 21283.81 446.16 43099.30 48070.28 2021-09-27 16:17:18.000 270 21283.77 446.19 43099.29 48070.28 2021-09-27 16:17:19.000 270 21283.74 446.19 43099.31 48070.26 2021-09-27 16:17:20.000 270 21283.69 446.20 43099.31 48070.20 2021-09-27 16:17:21.000 270 21283.65 446.18 43099.32 48070.18 2021-09-27 16:17:22.000 270 21283.59 446.19 43099.35 48070.20 2021-09-27 16:17:23.000 270 21283.53 446.19 43099.32 48070.12 2021-09-27 16:17:24.000 270 21283.47 446.19 43099.32 48070.13 2021-09-27 16:17:25.000 270 21283.45 446.20 43099.32 48070.09 2021-09-27 16:17:26.000 270 21283.44 446.21 43099.30 48070.10 2021-09-27 16:17:27.000 270 21283.43 446.20 43099.28 48070.09 2021-09-27 16:17:28.000 270 21283.41 446.17 43099.33 48070.10 2021-09-27 16:17:29.000 270 21283.40 446.09 43099.37 48070.10 2021-09-27 16:17:30.000 270 21283.38 446.08 43099.36 48070.08 2021-09-27 16:17:31.000 270 21283.38 446.09 43099.37 48070.17 2021-09-27 16:17:32.000 270 21283.42 446.12 43099.39 48070.12 2021-09-27 16:17:33.000 270 21283.37 446.13 43099.40 48070.16 2021-09-27 16:17:34.000 270 21283.35 446.13 43099.41 48070.16 2021-09-27 16:17:35.000 270 21283.36 446.15 43099.42 48070.14 2021-09-27 16:17:36.000 270 21283.36 446.16 43099.42 48070.17 2021-09-27 16:17:37.000 270 21283.34 446.11 43099.42 48070.15 2021-09-27 16:17:38.000 270 21283.34 446.14 43099.43 48070.13 2021-09-27 16:17:39.000 270 21283.36 446.14 43099.42 48070.18 2021-09-27 16:17:40.000 270 21283.33 446.18 43099.43 48070.13 2021-09-27 16:17:41.000 270 21283.31 446.19 43099.44 48070.17 2021-09-27 16:17:42.000 270 21283.30 446.21 43099.41 48070.16 2021-09-27 16:17:43.000 270 21283.29 446.23 43099.40 48070.11 2021-09-27 16:17:44.000 270 21283.32 446.22 43099.37 48070.13 2021-09-27 16:17:45.000 270 21283.32 446.22 43099.37 48070.15 2021-09-27 16:17:46.000 270 21283.31 446.20 43099.40 48070.13 2021-09-27 16:17:47.000 270 21283.29 446.16 43099.42 48070.10 2021-09-27 16:17:48.000 270 21283.27 446.14 43099.42 48070.10 2021-09-27 16:17:49.000 270 21283.22 446.17 43099.40 48070.13 2021-09-27 16:17:50.000 270 21283.17 446.24 43099.37 48070.10 2021-09-27 16:17:51.000 270 21283.11 446.28 43099.36 48070.10 2021-09-27 16:17:52.000 270 21283.08 446.31 43099.34 48070.03 2021-09-27 16:17:53.000 270 21283.12 446.37 43099.30 48069.97 2021-09-27 16:17:54.000 270 21283.17 446.37 43099.30 48070.01 2021-09-27 16:17:55.000 270 21283.17 446.38 43099.28 48069.95 2021-09-27 16:17:56.000 270 21283.15 446.38 43099.25 48069.97 2021-09-27 16:17:57.000 270 21283.13 446.37 43099.24 48069.96 2021-09-27 16:17:58.000 270 21283.14 446.36 43099.22 48069.90 2021-09-27 16:17:59.000 270 21283.14 446.39 43099.20 48069.91 2021-09-27 16:18:00.000 270 21283.12 446.35 43099.18 48069.91 2021-09-27 16:18:01.000 270 21283.08 446.34 43099.18 48069.85 2021-09-27 16:18:02.000 270 21283.10 446.29 43099.20 48069.85 2021-09-27 16:18:03.000 270 21283.14 446.25 43099.20 48069.83 2021-09-27 16:18:04.000 270 21283.13 446.22 43099.22 48069.90 2021-09-27 16:18:05.000 270 21283.17 446.16 43099.27 48069.92 2021-09-27 16:18:06.000 270 21283.20 446.13 43099.28 48069.97 2021-09-27 16:18:07.000 270 21283.21 446.11 43099.32 48069.97 2021-09-27 16:18:08.000 270 21283.25 446.09 43099.31 48069.97 2021-09-27 16:18:09.000 270 21283.25 446.08 43099.32 48070.01 2021-09-27 16:18:10.000 270 21283.30 446.06 43099.33 48070.04 2021-09-27 16:18:11.000 270 21283.36 446.06 43099.34 48070.08 2021-09-27 16:18:12.000 270 21283.36 446.02 43099.37 48070.10 2021-09-27 16:18:13.000 270 21283.34 446.03 43099.39 48070.08 2021-09-27 16:18:14.000 270 21283.36 446.01 43099.40 48070.12 2021-09-27 16:18:15.000 270 21283.36 446.04 43099.43 48070.11 2021-09-27 16:18:16.000 270 21283.40 446.02 43099.44 48070.18 2021-09-27 16:18:17.000 270 21283.38 446.06 43099.46 48070.19 2021-09-27 16:18:18.000 270 21283.38 446.07 43099.43 48070.17 2021-09-27 16:18:19.000 270 21283.37 446.12 43099.45 48070.19 2021-09-27 16:18:20.000 270 21283.35 446.15 43099.42 48070.18 2021-09-27 16:18:21.000 270 21283.30 446.18 43099.40 48070.15 2021-09-27 16:18:22.000 270 21283.29 446.24 43099.36 48070.10 2021-09-27 16:18:23.000 270 21283.25 446.28 43099.30 48070.03 2021-09-27 16:18:24.000 270 21283.20 446.30 43099.30 48070.07 2021-09-27 16:18:25.000 270 21283.20 446.27 43099.28 48069.96 2021-09-27 16:18:26.000 270 21283.17 446.25 43099.28 48070.00 2021-09-27 16:18:27.000 270 21283.19 446.25 43099.25 48069.98 2021-09-27 16:18:28.000 270 21283.20 446.27 43099.27 48069.96 2021-09-27 16:18:29.000 270 21283.20 446.29 43099.27 48069.95 2021-09-27 16:18:30.000 270 21283.23 446.30 43099.26 48069.93 2021-09-27 16:18:31.000 270 21283.24 446.33 43099.23 48069.96 2021-09-27 16:18:32.000 270 21283.23 446.33 43099.21 48069.93 2021-09-27 16:18:33.000 270 21283.24 446.32 43099.24 48069.92 2021-09-27 16:18:34.000 270 21283.19 446.34 43099.26 48069.95 2021-09-27 16:18:35.000 270 21283.23 446.34 43099.24 48069.91 2021-09-27 16:18:36.000 270 21283.29 446.27 43099.25 48069.97 2021-09-27 16:18:37.000 270 21283.39 446.17 43099.30 48070.01 2021-09-27 16:18:38.000 270 21283.42 446.09 43099.36 48070.09 2021-09-27 16:18:39.000 270 21283.48 446.02 43099.45 48070.17 2021-09-27 16:18:40.000 270 21283.51 445.95 43099.51 48070.23 2021-09-27 16:18:41.000 270 21283.53 445.93 43099.54 48070.32 2021-09-27 16:18:42.000 270 21283.61 445.90 43099.59 48070.36 2021-09-27 16:18:43.000 270 21283.67 445.86 43099.62 48070.41 2021-09-27 16:18:44.000 270 21283.74 445.88 43099.62 48070.48 2021-09-27 16:18:45.000 270 21283.79 445.90 43099.61 48070.52 2021-09-27 16:18:46.000 270 21283.80 445.90 43099.65 48070.54 2021-09-27 16:18:47.000 270 21283.82 445.93 43099.67 48070.57 2021-09-27 16:18:48.000 270 21283.78 445.93 43099.64 48070.56 2021-09-27 16:18:49.000 270 21283.77 445.94 43099.71 48070.57 2021-09-27 16:18:50.000 270 21283.76 445.92 43099.71 48070.58 2021-09-27 16:18:51.000 270 21283.76 445.94 43099.72 48070.57 2021-09-27 16:18:52.000 270 21283.76 445.94 43099.75 48070.59 2021-09-27 16:18:53.000 270 21283.70 445.98 43099.75 48070.61 2021-09-27 16:18:54.000 270 21283.63 446.02 43099.74 48070.60 2021-09-27 16:18:55.000 270 21283.60 446.05 43099.75 48070.58 2021-09-27 16:18:56.000 270 21283.54 446.08 43099.72 48070.55 2021-09-27 16:18:57.000 270 21283.47 446.04 43099.75 48070.56 2021-09-27 16:18:58.000 270 21283.41 446.01 43099.76 48070.52 2021-09-27 16:18:59.000 270 21283.33 445.94 43099.77 48070.48 2021-09-27 16:19:00.000 270 21283.25 445.89 43099.79 48070.40 2021-09-27 16:19:01.000 270 21283.20 445.84 43099.78 48070.40 2021-09-27 16:19:02.000 270 21283.13 445.78 43099.80 48070.40 2021-09-27 16:19:03.000 270 21283.08 445.74 43099.82 48070.40 2021-09-27 16:19:04.000 270 21283.13 445.69 43099.85 48070.38 2021-09-27 16:19:05.000 270 21283.12 445.68 43099.87 48070.44 2021-09-27 16:19:06.000 270 21283.16 445.72 43099.83 48070.44 2021-09-27 16:19:07.000 270 21283.21 445.69 43099.83 48070.42 2021-09-27 16:19:08.000 270 21283.27 445.69 43099.80 48070.40 2021-09-27 16:19:09.000 270 21283.36 445.70 43099.77 48070.41 2021-09-27 16:19:10.000 270 21283.45 445.67 43099.75 48070.45 2021-09-27 16:19:11.000 270 21283.56 445.67 43099.72 48070.43 2021-09-27 16:19:12.000 270 21283.64 445.63 43099.70 48070.46 2021-09-27 16:19:13.000 270 21283.72 445.57 43099.67 48070.50 2021-09-27 16:19:14.000 270 21283.74 445.53 43099.64 48070.51 2021-09-27 16:19:15.000 270 21283.77 445.51 43099.63 48070.52 2021-09-27 16:19:16.000 270 21283.77 445.51 43099.67 48070.49 2021-09-27 16:19:17.000 270 21283.75 445.50 43099.71 48070.56 2021-09-27 16:19:18.000 270 21283.73 445.48 43099.72 48070.55 2021-09-27 16:19:19.000 270 21283.74 445.43 43099.74 48070.52 2021-09-27 16:19:20.000 270 21283.67 445.41 43099.75 48070.54 2021-09-27 16:19:21.000 270 21283.64 445.37 43099.75 48070.51 2021-09-27 16:19:22.000 270 21283.61 445.34 43099.77 48070.54 2021-09-27 16:19:23.000 270 21283.60 445.31 43099.80 48070.51 2021-09-27 16:19:24.000 270 21283.62 445.26 43099.80 48070.55 2021-09-27 16:19:25.000 270 21283.61 445.28 43099.81 48070.53 2021-09-27 16:19:26.000 270 21283.64 445.27 43099.77 48070.55 2021-09-27 16:19:27.000 270 21283.64 445.25 43099.74 48070.56 2021-09-27 16:19:28.000 270 21283.69 445.21 43099.75 48070.55 2021-09-27 16:19:29.000 270 21283.76 445.19 43099.75 48070.62 2021-09-27 16:19:30.000 270 21283.81 445.17 43099.74 48070.61 2021-09-27 16:19:31.000 270 21283.88 445.14 43099.74 48070.66 2021-09-27 16:19:32.000 270 21283.95 445.10 43099.76 48070.67 2021-09-27 16:19:33.000 270 21283.99 445.04 43099.79 48070.74 2021-09-27 16:19:34.000 270 21284.02 445.03 43099.79 48070.71 2021-09-27 16:19:35.000 270 21284.06 445.00 43099.79 48070.75 2021-09-27 16:19:36.000 270 21284.14 444.99 43099.81 48070.77 2021-09-27 16:19:37.000 270 21284.24 444.99 43099.80 48070.84 2021-09-27 16:19:38.000 270 21284.28 444.98 43099.79 48070.85 2021-09-27 16:19:39.000 270 21284.29 444.99 43099.76 48070.85 2021-09-27 16:19:40.000 270 21284.34 444.98 43099.76 48070.87 2021-09-27 16:19:41.000 270 21284.38 444.95 43099.77 48070.91 2021-09-27 16:19:42.000 270 21284.43 444.93 43099.78 48070.90 2021-09-27 16:19:43.000 270 21284.43 444.92 43099.82 48070.90 2021-09-27 16:19:44.000 270 21284.46 444.87 43099.85 48070.96 2021-09-27 16:19:45.000 270 21284.54 444.83 43099.89 48070.99 2021-09-27 16:19:46.000 270 21284.57 444.80 43099.86 48071.04 2021-09-27 16:19:47.000 270 21284.56 444.84 43099.89 48071.07 2021-09-27 16:19:48.000 270 21284.58 444.90 43099.86 48071.05 2021-09-27 16:19:49.000 270 21284.64 444.92 43099.82 48071.08 2021-09-27 16:19:50.000 270 21284.66 444.95 43099.77 48071.00 2021-09-27 16:19:51.000 270 21284.66 444.94 43099.74 48071.00 2021-09-27 16:19:52.000 270 21284.68 444.91 43099.75 48071.05 2021-09-27 16:19:53.000 270 21284.69 444.90 43099.75 48071.03 2021-09-27 16:19:54.000 270 21284.71 444.90 43099.74 48071.02 2021-09-27 16:19:55.000 270 21284.72 444.86 43099.73 48070.99 2021-09-27 16:19:56.000 270 21284.74 444.85 43099.73 48070.97 2021-09-27 16:19:57.000 270 21284.70 444.85 43099.70 48071.02 2021-09-27 16:19:58.000 270 21284.68 444.77 43099.70 48071.01 2021-09-27 16:19:59.000 270 21284.66 444.70 43099.76 48071.01 2021-09-27 16:20:00.000 270 21284.69 444.68 43099.79 48071.08 2021-09-27 16:20:01.000 270 21284.75 444.67 43099.83 48071.05 2021-09-27 16:20:02.000 270 21284.82 444.66 43099.84 48071.14 2021-09-27 16:20:03.000 270 21284.89 444.66 43099.80 48071.16 2021-09-27 16:20:04.000 270 21284.91 444.62 43099.79 48071.14 2021-09-27 16:20:05.000 270 21284.97 444.57 43099.81 48071.15 2021-09-27 16:20:06.000 270 21285.06 444.57 43099.84 48071.23 2021-09-27 16:20:07.000 270 21285.12 444.56 43099.86 48071.30 2021-09-27 16:20:08.000 270 21285.15 444.56 43099.86 48071.29 2021-09-27 16:20:09.000 270 21285.18 444.58 43099.81 48071.28 2021-09-27 16:20:10.000 270 21285.20 444.59 43099.79 48071.25 2021-09-27 16:20:11.000 270 21285.20 444.60 43099.75 48071.24 2021-09-27 16:20:12.000 270 21285.19 444.63 43099.72 48071.27 2021-09-27 16:20:13.000 270 21285.19 444.64 43099.68 48071.21 2021-09-27 16:20:14.000 270 21285.13 444.66 43099.66 48071.15 2021-09-27 16:20:15.000 270 21285.12 444.66 43099.65 48071.10 2021-09-27 16:20:16.000 270 21285.10 444.66 43099.64 48071.11 2021-09-27 16:20:17.000 270 21285.07 444.68 43099.61 48071.01 2021-09-27 16:20:18.000 270 21285.03 444.73 43099.64 48071.07 2021-09-27 16:20:19.000 270 21285.06 444.79 43099.57 48071.05 2021-09-27 16:20:20.000 270 21285.08 444.85 43099.53 48071.03 2021-09-27 16:20:21.000 270 21285.05 444.89 43099.49 48070.97 2021-09-27 16:20:22.000 270 21285.09 444.87 43099.49 48071.01 2021-09-27 16:20:23.000 270 21285.13 444.84 43099.47 48070.95 2021-09-27 16:20:24.000 270 21285.18 444.82 43099.45 48071.00 2021-09-27 16:20:25.000 270 21285.26 444.79 43099.46 48071.01 2021-09-27 16:20:26.000 270 21285.28 444.78 43099.51 48070.99 2021-09-27 16:20:27.000 270 21285.31 444.78 43099.52 48071.09 2021-09-27 16:20:28.000 270 21285.36 444.80 43099.54 48071.06 2021-09-27 16:20:29.000 270 21285.40 444.81 43099.52 48071.15 2021-09-27 16:20:30.000 270 21285.44 444.80 43099.54 48071.14 2021-09-27 16:20:31.000 270 21285.44 444.82 43099.53 48071.14 2021-09-27 16:20:32.000 270 21285.46 444.83 43099.52 48071.14 2021-09-27 16:20:33.000 270 21285.49 444.85 43099.51 48071.19 2021-09-27 16:20:34.000 270 21285.47 444.84 43099.51 48071.16 2021-09-27 16:20:35.000 270 21285.43 444.80 43099.52 48071.13 2021-09-27 16:20:36.000 270 21285.42 444.73 43099.51 48071.15 2021-09-27 16:20:37.000 270 21285.35 444.71 43099.54 48071.11 2021-09-27 16:20:38.000 270 21285.36 444.69 43099.57 48071.14 2021-09-27 16:20:39.000 270 21285.34 444.64 43099.55 48071.09 2021-09-27 16:20:40.000 270 21285.33 444.62 43099.57 48071.13 2021-09-27 16:20:41.000 270 21285.32 444.59 43099.58 48071.12 2021-09-27 16:20:42.000 270 21285.30 444.56 43099.60 48071.15 2021-09-27 16:20:43.000 270 21285.33 444.55 43099.62 48071.15 2021-09-27 16:20:44.000 270 21285.37 444.55 43099.61 48071.13 2021-09-27 16:20:45.000 270 21285.41 444.57 43099.58 48071.22 2021-09-27 16:20:46.000 270 21285.41 444.59 43099.55 48071.17 2021-09-27 16:20:47.000 270 21285.43 444.63 43099.53 48071.19 2021-09-27 16:20:48.000 270 21285.51 444.66 43099.52 48071.15 2021-09-27 16:20:49.000 270 21285.55 444.71 43099.51 48071.19 2021-09-27 16:20:50.000 270 21285.61 444.68 43099.50 48071.16 2021-09-27 16:20:51.000 270 21285.68 444.66 43099.49 48071.19 2021-09-27 16:20:52.000 270 21285.72 444.66 43099.48 48071.24 2021-09-27 16:20:53.000 270 21285.72 444.64 43099.48 48071.23 2021-09-27 16:20:54.000 270 21285.72 444.61 43099.53 48071.25 2021-09-27 16:20:55.000 270 21285.77 444.60 43099.57 48071.29 2021-09-27 16:20:56.000 270 21285.78 444.62 43099.60 48071.32 2021-09-27 16:20:57.000 270 21285.80 444.61 43099.59 48071.32 2021-09-27 16:20:58.000 270 21285.80 444.62 43099.56 48071.38 2021-09-27 16:20:59.000 270 21285.81 444.62 43099.62 48071.35 2021-09-27 16:21:00.000 270 21285.81 444.63 43099.57 48071.37 2021-09-27 16:21:01.000 270 21285.83 444.63 43099.54 48071.32 2021-09-27 16:21:02.000 270 21285.91 444.64 43099.55 48071.34 2021-09-27 16:21:03.000 270 21285.95 444.65 43099.56 48071.39 2021-09-27 16:21:04.000 270 21285.98 444.64 43099.58 48071.40 2021-09-27 16:21:05.000 270 21286.01 444.68 43099.56 48071.45 2021-09-27 16:21:06.000 270 21286.03 444.72 43099.55 48071.45 2021-09-27 16:21:07.000 270 21286.03 444.69 43099.54 48071.41 2021-09-27 16:21:08.000 270 21286.04 444.67 43099.54 48071.42 2021-09-27 16:21:09.000 270 21286.05 444.63 43099.59 48071.46 2021-09-27 16:21:10.000 270 21286.05 444.61 43099.60 48071.42 2021-09-27 16:21:11.000 270 21286.02 444.64 43099.61 48071.47 2021-09-27 16:21:12.000 270 21285.99 444.65 43099.60 48071.49 2021-09-27 16:21:13.000 270 21286.00 444.64 43099.61 48071.47 2021-09-27 16:21:14.000 270 21286.00 444.62 43099.61 48071.47 2021-09-27 16:21:15.000 270 21285.99 444.61 43099.65 48071.45 2021-09-27 16:21:16.000 270 21285.98 444.58 43099.66 48071.47 2021-09-27 16:21:17.000 270 21285.95 444.52 43099.68 48071.49 2021-09-27 16:21:18.000 270 21285.88 444.52 43099.70 48071.51 2021-09-27 16:21:19.000 270 21285.91 444.49 43099.74 48071.51 2021-09-27 16:21:20.000 270 21285.95 444.44 43099.79 48071.60 2021-09-27 16:21:21.000 270 21286.03 444.38 43099.85 48071.59 2021-09-27 16:21:22.000 270 21286.11 444.31 43099.85 48071.67 2021-09-27 16:21:23.000 270 21286.16 444.25 43099.91 48071.76 2021-09-27 16:21:24.000 270 21286.23 444.22 43099.96 48071.80 2021-09-27 16:21:25.000 270 21286.28 444.20 43099.97 48071.84 2021-09-27 16:21:26.000 270 21286.36 444.19 43100.03 48071.95 2021-09-27 16:21:27.000 270 21286.39 444.22 43100.03 48071.94 2021-09-27 16:21:28.000 270 21286.44 444.21 43100.03 48072.01 2021-09-27 16:21:29.000 270 21286.46 444.22 43100.05 48072.06 2021-09-27 16:21:30.000 270 21286.48 444.25 43100.05 48072.02 2021-09-27 16:21:31.000 270 21286.47 444.29 43100.04 48072.05 2021-09-27 16:21:32.000 270 21286.48 444.33 43100.02 48072.06 2021-09-27 16:21:33.000 270 21286.48 444.36 43100.00 48071.99 2021-09-27 16:21:34.000 270 21286.44 444.37 43099.95 48072.02 2021-09-27 16:21:35.000 270 21286.39 444.39 43099.96 48072.02 2021-09-27 16:21:36.000 270 21286.37 444.40 43099.94 48071.99 2021-09-27 16:21:37.000 270 21286.33 444.40 43099.96 48071.98 2021-09-27 16:21:38.000 270 21286.33 444.43 43099.95 48071.97 2021-09-27 16:21:39.000 270 21286.31 444.43 43099.96 48071.99 2021-09-27 16:21:40.000 270 21286.27 444.48 43099.99 48071.94 2021-09-27 16:21:41.000 270 21286.24 444.49 43099.97 48071.94 2021-09-27 16:21:42.000 270 21286.22 444.44 43099.97 48071.89 2021-09-27 16:21:43.000 270 21286.20 444.42 43100.00 48071.93 2021-09-27 16:21:44.000 270 21286.19 444.46 43100.03 48071.93 2021-09-27 16:21:45.000 270 21286.23 444.49 43100.06 48071.93 2021-09-27 16:21:46.000 270 21286.27 444.50 43100.03 48071.95 2021-09-27 16:21:47.000 270 21286.29 444.53 43100.01 48071.98 2021-09-27 16:21:48.000 270 21286.34 444.55 43100.01 48071.96 2021-09-27 16:21:49.000 270 21286.42 444.58 43099.99 48071.98 2021-09-27 16:21:50.000 270 21286.46 444.57 43099.97 48071.96 2021-09-27 16:21:51.000 270 21286.54 444.57 43099.97 48072.01 2021-09-27 16:21:52.000 270 21286.59 444.60 43099.99 48071.98 2021-09-27 16:21:53.000 270 21286.63 444.64 43099.98 48072.06 2021-09-27 16:21:54.000 270 21286.67 444.65 43099.98 48072.03 2021-09-27 16:21:55.000 270 21286.69 444.67 43100.00 48072.07 2021-09-27 16:21:56.000 270 21286.73 444.65 43099.99 48072.13 2021-09-27 16:21:57.000 270 21286.74 444.68 43099.98 48072.09 2021-09-27 16:21:58.000 270 21286.73 444.69 43099.97 48072.15 2021-09-27 16:21:59.000 270 21286.70 444.72 43100.02 48072.13 2021-09-27 16:22:00.000 270 21286.61 444.72 43100.02 48072.11 2021-09-27 16:22:01.000 270 21286.58 444.77 43100.00 48072.05 2021-09-27 16:22:02.000 270 21286.57 444.73 43099.99 48072.01 2021-09-27 16:22:03.000 270 21286.49 444.68 43099.99 48072.05 2021-09-27 16:22:04.000 270 21286.41 444.64 43100.00 48072.00 2021-09-27 16:22:05.000 270 21286.38 444.60 43100.02 48071.96 2021-09-27 16:22:06.000 270 21286.32 444.58 43100.02 48071.95 2021-09-27 16:22:07.000 270 21286.30 444.58 43100.04 48071.95 2021-09-27 16:22:08.000 270 21286.29 444.60 43099.99 48071.95 2021-09-27 16:22:09.000 270 21286.28 444.60 43099.98 48071.90 2021-09-27 16:22:10.000 270 21286.23 444.65 43099.96 48071.94 2021-09-27 16:22:11.000 270 21286.24 444.66 43099.97 48071.88 2021-09-27 16:22:12.000 270 21286.25 444.69 43099.94 48071.83 2021-09-27 16:22:13.000 270 21286.26 444.69 43099.91 48071.88 2021-09-27 16:22:14.000 270 21286.25 444.73 43099.89 48071.85 2021-09-27 16:22:15.000 270 21286.23 444.77 43099.85 48071.81 2021-09-27 16:22:16.000 270 21286.23 444.79 43099.81 48071.80 2021-09-27 16:22:17.000 270 21286.24 444.78 43099.80 48071.74 2021-09-27 16:22:18.000 270 21286.26 444.77 43099.80 48071.76 2021-09-27 16:22:19.000 270 21286.30 444.75 43099.80 48071.73 2021-09-27 16:22:20.000 270 21286.33 444.73 43099.83 48071.76 2021-09-27 16:22:21.000 270 21286.34 444.68 43099.83 48071.81 2021-09-27 16:22:22.000 270 21286.34 444.68 43099.83 48071.79 2021-09-27 16:22:23.000 270 21286.29 444.63 43099.87 48071.82 2021-09-27 16:22:24.000 270 21286.24 444.57 43099.90 48071.79 2021-09-27 16:22:25.000 270 21286.20 444.52 43099.95 48071.86 2021-09-27 16:22:26.000 270 21286.16 444.48 43100.00 48071.90 2021-09-27 16:22:27.000 270 21286.17 444.44 43100.03 48071.86 2021-09-27 16:22:28.000 270 21286.16 444.40 43100.07 48071.94 2021-09-27 16:22:29.000 270 21286.14 444.38 43100.09 48071.96 2021-09-27 16:22:30.000 270 21286.09 444.41 43100.14 48071.96 2021-09-27 16:22:31.000 270 21286.08 444.45 43100.15 48072.01 2021-09-27 16:22:32.000 270 21286.04 444.43 43100.15 48071.97 2021-09-27 16:22:33.000 270 21286.05 444.48 43100.12 48071.99 2021-09-27 16:22:34.000 270 21286.05 444.50 43100.11 48071.94 2021-09-27 16:22:35.000 270 21286.07 444.51 43100.11 48071.99 2021-09-27 16:22:36.000 270 21286.15 444.48 43100.08 48071.98 2021-09-27 16:22:37.000 270 21286.18 444.47 43100.11 48071.97 2021-09-27 16:22:38.000 270 21286.22 444.43 43100.13 48072.01 2021-09-27 16:22:39.000 270 21286.22 444.41 43100.14 48072.07 2021-09-27 16:22:40.000 270 21286.27 444.43 43100.14 48072.04 2021-09-27 16:22:41.000 270 21286.31 444.44 43100.14 48072.11 2021-09-27 16:22:42.000 270 21286.38 444.44 43100.14 48072.12 2021-09-27 16:22:43.000 270 21286.40 444.43 43100.18 48072.13 2021-09-27 16:22:44.000 270 21286.40 444.40 43100.19 48072.13 2021-09-27 16:22:45.000 270 21286.39 444.41 43100.20 48072.16 2021-09-27 16:22:46.000 270 21286.39 444.46 43100.20 48072.14 2021-09-27 16:22:47.000 270 21286.41 444.47 43100.22 48072.17 2021-09-27 16:22:48.000 270 21286.40 444.52 43100.22 48072.14 2021-09-27 16:22:49.000 270 21286.40 444.54 43100.16 48072.18 2021-09-27 16:22:50.000 270 21286.36 444.55 43100.15 48072.15 2021-09-27 16:22:51.000 270 21286.32 444.60 43100.15 48072.12 2021-09-27 16:22:52.000 270 21286.27 444.59 43100.11 48072.09 2021-09-27 16:22:53.000 270 21286.20 444.56 43100.12 48072.06 2021-09-27 16:22:54.000 270 21286.11 444.53 43100.14 48072.00 2021-09-27 16:22:55.000 270 21286.09 444.51 43100.12 48072.01 2021-09-27 16:22:56.000 270 21286.07 444.51 43100.14 48072.02 2021-09-27 16:22:57.000 270 21286.07 444.54 43100.15 48072.04 2021-09-27 16:22:58.000 270 21286.08 444.58 43100.15 48072.02 2021-09-27 16:22:59.000 270 21286.08 444.64 43100.16 48072.05 2021-09-27 16:23:00.000 270 21286.13 444.70 43100.18 48072.03 2021-09-27 16:23:01.000 270 21286.19 444.77 43100.15 48072.05 2021-09-27 16:23:02.000 270 21286.22 444.81 43100.12 48072.07 2021-09-27 16:23:03.000 270 21286.27 444.84 43100.13 48072.07 2021-09-27 16:23:04.000 270 21286.32 444.84 43100.12 48072.10 2021-09-27 16:23:05.000 270 21286.35 444.84 43100.17 48072.10 2021-09-27 16:23:06.000 270 21286.38 444.81 43100.18 48072.15 2021-09-27 16:23:07.000 270 21286.41 444.80 43100.16 48072.18 2021-09-27 16:23:08.000 270 21286.48 444.78 43100.22 48072.24 2021-09-27 16:23:09.000 270 21286.47 444.78 43100.24 48072.23 2021-09-27 16:23:10.000 270 21286.54 444.79 43100.24 48072.30 2021-09-27 16:23:11.000 270 21286.53 444.78 43100.27 48072.27 2021-09-27 16:23:12.000 270 21286.52 444.74 43100.29 48072.34 2021-09-27 16:23:13.000 270 21286.54 444.75 43100.29 48072.35 2021-09-27 16:23:14.000 270 21286.49 444.77 43100.33 48072.34 2021-09-27 16:23:15.000 270 21286.45 444.77 43100.34 48072.37 2021-09-27 16:23:16.000 270 21286.46 444.80 43100.34 48072.38 2021-09-27 16:23:17.000 270 21286.45 444.84 43100.35 48072.37 2021-09-27 16:23:18.000 270 21286.38 444.88 43100.36 48072.36 2021-09-27 16:23:19.000 270 21286.34 444.92 43100.33 48072.32 2021-09-27 16:23:20.000 270 21286.31 444.94 43100.30 48072.30 2021-09-27 16:23:21.000 270 21286.26 444.91 43100.28 48072.23 2021-09-27 16:23:22.000 270 21286.19 444.93 43100.27 48072.24 2021-09-27 16:23:23.000 270 21286.18 444.95 43100.29 48072.19 2021-09-27 16:23:24.000 270 21286.16 444.95 43100.30 48072.19 2021-09-27 16:23:25.000 270 21286.19 444.94 43100.34 48072.21 2021-09-27 16:23:26.000 270 21286.21 444.92 43100.32 48072.21 2021-09-27 16:23:27.000 270 21286.23 444.89 43100.35 48072.22 2021-09-27 16:23:28.000 270 21286.30 444.89 43100.36 48072.25 2021-09-27 16:23:29.000 270 21286.27 444.90 43100.35 48072.22 2021-09-27 16:23:30.000 270 21286.27 444.94 43100.31 48072.24 2021-09-27 16:23:31.000 270 21286.27 444.98 43100.31 48072.27 2021-09-27 16:23:32.000 270 21286.25 445.01 43100.33 48072.24 2021-09-27 16:23:33.000 270 21286.28 445.03 43100.32 48072.26 2021-09-27 16:23:34.000 270 21286.30 445.02 43100.32 48072.28 2021-09-27 16:23:35.000 270 21286.26 445.00 43100.36 48072.23 2021-09-27 16:23:36.000 270 21286.22 445.01 43100.36 48072.22 2021-09-27 16:23:37.000 270 21286.17 445.00 43100.35 48072.24 2021-09-27 16:23:38.000 270 21286.14 444.95 43100.39 48072.26 2021-09-27 16:23:39.000 270 21286.11 444.94 43100.40 48072.21 2021-09-27 16:23:40.000 270 21286.06 444.86 43100.43 48072.25 2021-09-27 16:23:41.000 270 21286.02 444.86 43100.45 48072.20 2021-09-27 16:23:42.000 270 21285.95 444.87 43100.45 48072.23 2021-09-27 16:23:43.000 270 21285.91 444.88 43100.47 48072.23 2021-09-27 16:23:44.000 270 21285.90 444.90 43100.43 48072.21 2021-09-27 16:23:45.000 270 21285.84 444.88 43100.46 48072.22 2021-09-27 16:23:46.000 270 21285.82 444.85 43100.49 48072.17 2021-09-27 16:23:47.000 270 21285.78 444.86 43100.50 48072.17 2021-09-27 16:23:48.000 270 21285.75 444.84 43100.51 48072.18 2021-09-27 16:23:49.000 270 21285.70 444.86 43100.51 48072.14 2021-09-27 16:23:50.000 270 21285.65 444.89 43100.48 48072.11 2021-09-27 16:23:51.000 270 21285.63 444.94 43100.51 48072.15 2021-09-27 16:23:52.000 270 21285.62 445.01 43100.49 48072.09 2021-09-27 16:23:53.000 270 21285.60 445.03 43100.43 48072.07 2021-09-27 16:23:54.000 270 21285.60 445.07 43100.39 48072.03 2021-09-27 16:23:55.000 270 21285.63 445.11 43100.37 48072.05 2021-09-27 16:23:56.000 270 21285.67 445.17 43100.38 48071.99 2021-09-27 16:23:57.000 270 21285.72 445.22 43100.38 48072.06 2021-09-27 16:23:58.000 270 21285.77 445.27 43100.34 48072.01 2021-09-27 16:23:59.000 270 21285.83 445.26 43100.34 48072.07 2021-09-27 16:24:00.000 270 21285.87 445.26 43100.30 48072.05 2021-09-27 16:24:01.000 270 21285.87 445.31 43100.32 48072.10 2021-09-27 16:24:02.000 270 21285.85 445.33 43100.31 48072.06 2021-09-27 16:24:03.000 270 21285.87 445.36 43100.30 48072.09 2021-09-27 16:24:04.000 270 21285.85 445.41 43100.31 48072.04 2021-09-27 16:24:05.000 270 21285.80 445.40 43100.30 48072.04 2021-09-27 16:24:06.000 270 21285.79 445.35 43100.29 48071.98 2021-09-27 16:24:07.000 270 21285.70 445.35 43100.29 48072.00 2021-09-27 16:24:08.000 270 21285.66 445.34 43100.31 48071.94 2021-09-27 16:24:09.000 270 21285.60 445.33 43100.30 48071.91 2021-09-27 16:24:10.000 270 21285.54 445.36 43100.31 48071.94 2021-09-27 16:24:11.000 270 21285.50 445.38 43100.29 48071.89 2021-09-27 16:24:12.000 270 21285.49 445.37 43100.28 48071.85 2021-09-27 16:24:13.000 270 21285.47 445.37 43100.27 48071.82 2021-09-27 16:24:14.000 270 21285.45 445.38 43100.28 48071.82 2021-09-27 16:24:15.000 270 21285.45 445.43 43100.21 48071.76 2021-09-27 16:24:16.000 270 21285.45 445.44 43100.18 48071.79 2021-09-27 16:24:17.000 270 21285.50 445.39 43100.14 48071.73 2021-09-27 16:24:18.000 270 21285.53 445.35 43100.15 48071.77 2021-09-27 16:24:19.000 270 21285.58 445.29 43100.18 48071.75 2021-09-27 16:24:20.000 270 21285.62 445.25 43100.18 48071.82 2021-09-27 16:24:21.000 270 21285.62 445.21 43100.18 48071.79 2021-09-27 16:24:22.000 270 21285.63 445.23 43100.21 48071.84 2021-09-27 16:24:23.000 270 21285.71 445.21 43100.17 48071.86 2021-09-27 16:24:24.000 270 21285.74 445.21 43100.13 48071.85 2021-09-27 16:24:25.000 270 21285.77 445.22 43100.11 48071.85 2021-09-27 16:24:26.000 270 21285.83 445.18 43100.09 48071.82 2021-09-27 16:24:27.000 270 21285.87 445.13 43100.12 48071.88 2021-09-27 16:24:28.000 270 21285.88 445.13 43100.13 48071.89 2021-09-27 16:24:29.000 270 21285.87 445.13 43100.12 48071.91 2021-09-27 16:24:30.000 270 21285.86 445.16 43100.14 48071.90 2021-09-27 16:24:31.000 270 21285.85 445.20 43100.14 48071.93 2021-09-27 16:24:32.000 270 21285.85 445.24 43100.14 48071.90 2021-09-27 16:24:33.000 270 21285.81 445.26 43100.12 48071.91 2021-09-27 16:24:34.000 270 21285.76 445.26 43100.10 48071.85 2021-09-27 16:24:35.000 270 21285.74 445.26 43100.12 48071.86 2021-09-27 16:24:36.000 270 21285.67 445.28 43100.10 48071.84 2021-09-27 16:24:37.000 270 21285.61 445.32 43100.09 48071.83 2021-09-27 16:24:38.000 270 21285.61 445.37 43100.09 48071.75 2021-09-27 16:24:39.000 270 21285.61 445.36 43100.06 48071.77 2021-09-27 16:24:40.000 270 21285.59 445.35 43100.08 48071.77 2021-09-27 16:24:41.000 270 21285.61 445.34 43100.08 48071.76 2021-09-27 16:24:42.000 270 21285.60 445.32 43100.07 48071.74 2021-09-27 16:24:43.000 270 21285.65 445.30 43100.11 48071.79 2021-09-27 16:24:44.000 270 21285.67 445.29 43100.11 48071.78 2021-09-27 16:24:45.000 270 21285.67 445.24 43100.13 48071.83 2021-09-27 16:24:46.000 270 21285.70 445.20 43100.17 48071.82 2021-09-27 16:24:47.000 270 21285.70 445.14 43100.21 48071.84 2021-09-27 16:24:48.000 270 21285.73 445.06 43100.25 48071.91 2021-09-27 16:24:49.000 270 21285.72 445.01 43100.26 48071.92 2021-09-27 16:24:50.000 270 21285.70 444.96 43100.23 48071.94 2021-09-27 16:24:51.000 270 21285.70 444.91 43100.25 48071.95 2021-09-27 16:24:52.000 270 21285.70 444.98 43100.24 48071.97 2021-09-27 16:24:53.000 270 21285.76 445.02 43100.27 48071.97 2021-09-27 16:24:54.000 270 21285.76 445.02 43100.23 48071.98 2021-09-27 16:24:55.000 270 21285.70 445.03 43100.23 48071.92 2021-09-27 16:24:56.000 270 21285.69 445.01 43100.26 48071.97 2021-09-27 16:24:57.000 270 21285.68 445.02 43100.24 48071.90 2021-09-27 16:24:58.000 270 21285.71 445.07 43100.21 48071.97 2021-09-27 16:24:59.000 270 21285.70 445.08 43100.18 48071.93 2021-09-27 16:25:00.000 270 21285.66 445.06 43100.19 48071.90 2021-09-27 16:25:01.000 270 21285.61 445.07 43100.21 48071.90 2021-09-27 16:25:02.000 270 21285.56 445.08 43100.22 48071.87 2021-09-27 16:25:03.000 270 21285.52 445.08 43100.21 48071.84 2021-09-27 16:25:04.000 270 21285.51 445.06 43100.22 48071.82 2021-09-27 16:25:05.000 270 21285.47 445.08 43100.24 48071.84 2021-09-27 16:25:06.000 270 21285.39 445.16 43100.24 48071.80 2021-09-27 16:25:07.000 270 21285.35 445.18 43100.22 48071.80 2021-09-27 16:25:08.000 270 21285.31 445.17 43100.19 48071.74 2021-09-27 16:25:09.000 270 21285.28 445.14 43100.17 48071.72 2021-09-27 16:25:10.000 270 21285.26 445.12 43100.17 48071.65 2021-09-27 16:25:11.000 270 21285.25 445.08 43100.15 48071.70 2021-09-27 16:25:12.000 270 21285.27 445.06 43100.18 48071.68 2021-09-27 16:25:13.000 270 21285.29 445.04 43100.24 48071.71 2021-09-27 16:25:14.000 270 21285.31 445.03 43100.29 48071.72 2021-09-27 16:25:15.000 270 21285.41 445.03 43100.27 48071.80 2021-09-27 16:25:16.000 270 21285.48 445.03 43100.25 48071.81 2021-09-27 16:25:17.000 270 21285.50 445.04 43100.24 48071.86 2021-09-27 16:25:18.000 270 21285.56 445.04 43100.24 48071.88 2021-09-27 16:25:19.000 270 21285.62 444.98 43100.26 48071.92 2021-09-27 16:25:20.000 270 21285.66 445.00 43100.30 48071.92 2021-09-27 16:25:21.000 270 21285.70 445.01 43100.32 48071.96 2021-09-27 16:25:22.000 270 21285.74 445.01 43100.31 48071.97 2021-09-27 16:25:23.000 270 21285.78 445.04 43100.29 48072.02 2021-09-27 16:25:24.000 270 21285.77 445.04 43100.31 48072.02 2021-09-27 16:25:25.000 270 21285.77 445.04 43100.28 48071.99 2021-09-27 16:25:26.000 270 21285.75 445.04 43100.26 48072.02 2021-09-27 16:25:27.000 270 21285.73 445.02 43100.27 48071.96 2021-09-27 16:25:28.000 270 21285.71 445.02 43100.29 48071.98 2021-09-27 16:25:29.000 270 21285.68 445.01 43100.28 48071.97 2021-09-27 16:25:30.000 270 21285.70 445.04 43100.25 48072.00 2021-09-27 16:25:31.000 270 21285.70 445.07 43100.27 48071.97 2021-09-27 16:25:32.000 270 21285.72 445.06 43100.27 48072.01 2021-09-27 16:25:33.000 270 21285.77 445.01 43100.26 48071.96 2021-09-27 16:25:34.000 270 21285.80 444.97 43100.22 48071.98 2021-09-27 16:25:35.000 270 21285.81 444.96 43100.26 48071.97 2021-09-27 16:25:36.000 270 21285.88 444.94 43100.26 48072.00 2021-09-27 16:25:37.000 270 21285.93 444.90 43100.26 48072.08 2021-09-27 16:25:38.000 270 21285.95 444.84 43100.32 48072.11 2021-09-27 16:25:39.000 270 21285.97 444.80 43100.37 48072.12 2021-09-27 16:25:40.000 270 21285.99 444.79 43100.39 48072.17 2021-09-27 16:25:41.000 270 21285.96 444.80 43100.39 48072.18 2021-09-27 16:25:42.000 270 21285.89 444.82 43100.42 48072.24 2021-09-27 16:25:43.000 270 21285.83 444.85 43100.42 48072.16 2021-09-27 16:25:44.000 270 21285.72 444.96 43100.36 48072.12 2021-09-27 16:25:45.000 270 21285.63 445.01 43100.33 48072.06 2021-09-27 16:25:46.000 270 21285.56 445.05 43100.31 48071.99 2021-09-27 16:25:47.000 270 21285.54 445.06 43100.31 48071.89 2021-09-27 16:25:48.000 270 21285.50 445.08 43100.26 48071.86 2021-09-27 16:25:49.000 270 21285.47 445.07 43100.21 48071.87 2021-09-27 16:25:50.000 270 21285.47 445.05 43100.22 48071.79 2021-09-27 16:25:51.000 270 21285.46 445.06 43100.18 48071.80 2021-09-27 16:25:52.000 270 21285.49 445.07 43100.19 48071.75 2021-09-27 16:25:53.000 270 21285.51 445.06 43100.18 48071.83 2021-09-27 16:25:54.000 270 21285.53 445.07 43100.18 48071.74 2021-09-27 16:25:55.000 270 21285.54 445.11 43100.14 48071.78 2021-09-27 16:25:56.000 270 21285.57 445.11 43100.14 48071.76 2021-09-27 16:25:57.000 270 21285.63 445.10 43100.11 48071.78 2021-09-27 16:25:58.000 270 21285.65 445.10 43100.10 48071.75 2021-09-27 16:25:59.000 270 21285.69 445.11 43100.11 48071.80 2021-09-27 16:26:00.000 270 21285.72 445.13 43100.09 48071.76 2021-09-27 16:26:01.000 270 21285.72 445.13 43100.07 48071.81 2021-09-27 16:26:02.000 270 21285.70 445.11 43100.06 48071.74 2021-09-27 16:26:03.000 270 21285.66 445.10 43100.07 48071.71 2021-09-27 16:26:04.000 270 21285.69 445.11 43100.07 48071.77 2021-09-27 16:26:05.000 270 21285.68 445.16 43100.06 48071.72 2021-09-27 16:26:06.000 270 21285.68 445.16 43100.08 48071.75 2021-09-27 16:26:07.000 270 21285.63 445.15 43100.06 48071.69 2021-09-27 16:26:08.000 270 21285.59 445.13 43100.03 48071.71 2021-09-27 16:26:09.000 270 21285.56 445.11 43100.02 48071.68 2021-09-27 16:26:10.000 270 21285.54 445.08 43100.03 48071.69 2021-09-27 16:26:11.000 270 21285.53 445.01 43100.08 48071.68 2021-09-27 16:26:12.000 270 21285.47 444.99 43100.11 48071.68 2021-09-27 16:26:13.000 270 21285.44 445.02 43100.10 48071.72 2021-09-27 16:26:14.000 270 21285.47 445.01 43100.11 48071.73 2021-09-27 16:26:15.000 270 21285.49 445.02 43100.10 48071.68 2021-09-27 16:26:16.000 270 21285.45 445.01 43100.10 48071.73 2021-09-27 16:26:17.000 270 21285.51 445.01 43100.10 48071.67 2021-09-27 16:26:18.000 270 21285.52 445.02 43100.10 48071.68 2021-09-27 16:26:19.000 270 21285.56 445.02 43100.07 48071.73 2021-09-27 16:26:20.000 270 21285.55 445.02 43100.11 48071.76 2021-09-27 16:26:21.000 270 21285.57 445.04 43100.14 48071.76 2021-09-27 16:26:22.000 270 21285.56 445.03 43100.11 48071.78 2021-09-27 16:26:23.000 270 21285.57 445.04 43100.11 48071.75 2021-09-27 16:26:24.000 270 21285.58 445.07 43100.14 48071.79 2021-09-27 16:26:25.000 270 21285.58 445.06 43100.14 48071.78 2021-09-27 16:26:26.000 270 21285.56 445.05 43100.15 48071.75 2021-09-27 16:26:27.000 270 21285.59 445.00 43100.16 48071.82 2021-09-27 16:26:28.000 270 21285.61 445.00 43100.15 48071.78 2021-09-27 16:26:29.000 270 21285.63 444.99 43100.13 48071.84 2021-09-27 16:26:30.000 270 21285.61 444.95 43100.21 48071.82 2021-09-27 16:26:31.000 270 21285.58 444.93 43100.22 48071.86 2021-09-27 16:26:32.000 270 21285.57 444.90 43100.24 48071.87 2021-09-27 16:26:33.000 270 21285.55 444.92 43100.28 48071.90 2021-09-27 16:26:34.000 270 21285.61 444.94 43100.31 48071.87 2021-09-27 16:26:35.000 270 21285.63 444.92 43100.35 48071.90 2021-09-27 16:26:36.000 270 21285.66 444.92 43100.35 48071.97 2021-09-27 16:26:37.000 270 21285.69 444.93 43100.35 48072.02 2021-09-27 16:26:38.000 270 21285.71 444.92 43100.35 48071.98 2021-09-27 16:26:39.000 270 21285.69 444.97 43100.35 48072.06 2021-09-27 16:26:40.000 270 21285.69 445.03 43100.35 48072.01 2021-09-27 16:26:41.000 270 21285.71 445.05 43100.34 48072.06 2021-09-27 16:26:42.000 270 21285.72 445.08 43100.31 48071.98 2021-09-27 16:26:43.000 270 21285.70 445.08 43100.31 48071.99 2021-09-27 16:26:44.000 270 21285.67 445.05 43100.31 48071.99 2021-09-27 16:26:45.000 270 21285.66 445.02 43100.32 48071.96 2021-09-27 16:26:46.000 270 21285.69 445.00 43100.35 48071.99 2021-09-27 16:26:47.000 270 21285.76 444.97 43100.37 48072.03 2021-09-27 16:26:48.000 270 21285.82 444.92 43100.40 48072.12 2021-09-27 16:26:49.000 270 21285.87 444.89 43100.46 48072.15 2021-09-27 16:26:50.000 270 21285.93 444.90 43100.47 48072.16 2021-09-27 16:26:51.000 270 21285.95 444.94 43100.50 48072.24 2021-09-27 16:26:52.000 270 21285.96 445.01 43100.47 48072.27 2021-09-27 16:26:53.000 270 21285.94 445.09 43100.41 48072.23 2021-09-27 16:26:54.000 270 21285.94 445.14 43100.41 48072.23 2021-09-27 16:26:55.000 270 21285.96 445.16 43100.36 48072.21 2021-09-27 16:26:56.000 270 21285.97 445.20 43100.33 48072.16 2021-09-27 16:26:57.000 270 21285.93 445.21 43100.30 48072.13 2021-09-27 16:26:58.000 270 21285.91 445.24 43100.33 48072.11 2021-09-27 16:26:59.000 270 21285.95 445.21 43100.35 48072.11 2021-09-27 16:27:00.000 270 21285.93 445.18 43100.33 48072.14 2021-09-27 16:27:01.000 270 21285.91 445.19 43100.35 48072.12 2021-09-27 16:27:02.000 270 21285.91 445.14 43100.40 48072.16 2021-09-27 16:27:03.000 270 21285.93 445.11 43100.42 48072.16 2021-09-27 16:27:04.000 270 21285.95 445.10 43100.44 48072.20 2021-09-27 16:27:05.000 270 21285.98 445.07 43100.44 48072.25 2021-09-27 16:27:06.000 270 21285.97 445.04 43100.50 48072.21 2021-09-27 16:27:07.000 270 21286.06 445.01 43100.53 48072.30 2021-09-27 16:27:08.000 270 21286.05 445.00 43100.54 48072.36 2021-09-27 16:27:09.000 270 21286.06 444.99 43100.54 48072.36 2021-09-27 16:27:10.000 270 21286.09 445.00 43100.57 48072.39 2021-09-27 16:27:11.000 270 21286.15 444.99 43100.60 48072.42 2021-09-27 16:27:12.000 270 21286.16 444.98 43100.64 48072.44 2021-09-27 16:27:13.000 270 21286.14 445.00 43100.64 48072.52 2021-09-27 16:27:14.000 270 21286.16 444.99 43100.61 48072.52 2021-09-27 16:27:15.000 270 21286.19 444.99 43100.67 48072.50 2021-09-27 16:27:16.000 270 21286.20 444.99 43100.69 48072.50 2021-09-27 16:27:17.000 270 21286.16 445.01 43100.65 48072.55 2021-09-27 16:27:18.000 270 21286.13 445.02 43100.62 48072.54 2021-09-27 16:27:19.000 270 21286.13 445.04 43100.67 48072.50 2021-09-27 16:27:20.000 270 21286.11 445.08 43100.66 48072.51 2021-09-27 16:27:21.000 270 21286.06 445.05 43100.65 48072.47 2021-09-27 16:27:22.000 270 21286.03 445.04 43100.64 48072.48 2021-09-27 16:27:23.000 270 21285.99 445.03 43100.64 48072.42 2021-09-27 16:27:24.000 270 21285.98 445.01 43100.67 48072.44 2021-09-27 16:27:25.000 270 21286.00 444.98 43100.69 48072.41 2021-09-27 16:27:26.000 270 21285.99 444.95 43100.68 48072.44 2021-09-27 16:27:27.000 270 21285.98 444.97 43100.70 48072.42 2021-09-27 16:27:28.000 270 21285.96 444.96 43100.69 48072.47 2021-09-27 16:27:29.000 270 21285.95 444.94 43100.73 48072.43 2021-09-27 16:27:30.000 270 21285.90 444.92 43100.74 48072.47 2021-09-27 16:27:31.000 270 21285.83 444.92 43100.76 48072.43 2021-09-27 16:27:32.000 270 21285.76 444.97 43100.72 48072.45 2021-09-27 16:27:33.000 270 21285.72 445.04 43100.72 48072.41 2021-09-27 16:27:34.000 270 21285.69 445.06 43100.71 48072.33 2021-09-27 16:27:35.000 270 21285.70 445.06 43100.71 48072.36 2021-09-27 16:27:36.000 270 21285.73 445.08 43100.67 48072.34 2021-09-27 16:27:37.000 270 21285.77 445.09 43100.62 48072.31 2021-09-27 16:27:38.000 270 21285.80 445.12 43100.60 48072.31 2021-09-27 16:27:39.000 270 21285.78 445.12 43100.60 48072.27 2021-09-27 16:27:40.000 270 21285.73 445.15 43100.58 48072.26 2021-09-27 16:27:41.000 270 21285.68 445.17 43100.53 48072.19 2021-09-27 16:27:42.000 270 21285.62 445.20 43100.48 48072.17 2021-09-27 16:27:43.000 270 21285.55 445.20 43100.48 48072.12 2021-09-27 16:27:44.000 270 21285.50 445.15 43100.47 48072.09 2021-09-27 16:27:45.000 270 21285.42 445.10 43100.49 48072.02 2021-09-27 16:27:46.000 270 21285.40 445.09 43100.45 48072.02 2021-09-27 16:27:47.000 270 21285.37 445.06 43100.48 48071.98 2021-09-27 16:27:48.000 270 21285.36 445.04 43100.53 48072.01 2021-09-27 16:27:49.000 270 21285.36 445.02 43100.48 48071.97 2021-09-27 16:27:50.000 270 21285.41 445.02 43100.50 48072.02 2021-09-27 16:27:51.000 270 21285.43 445.02 43100.50 48072.00 2021-09-27 16:27:52.000 270 21285.44 445.01 43100.50 48072.08 2021-09-27 16:27:53.000 270 21285.46 444.99 43100.48 48072.02 2021-09-27 16:27:54.000 270 21285.48 444.97 43100.49 48072.05 2021-09-27 16:27:55.000 270 21285.52 444.98 43100.50 48072.07 2021-09-27 16:27:56.000 270 21285.58 444.98 43100.48 48072.07 2021-09-27 16:27:57.000 270 21285.63 444.98 43100.46 48072.07 2021-09-27 16:27:58.000 270 21285.67 444.97 43100.46 48072.11 2021-09-27 16:27:59.000 270 21285.72 444.95 43100.46 48072.08 2021-09-27 16:28:00.000 270 21285.72 444.97 43100.45 48072.15 2021-09-27 16:28:01.000 270 21285.76 444.95 43100.46 48072.14 2021-09-27 16:28:02.000 270 21285.80 444.94 43100.48 48072.12 2021-09-27 16:28:03.000 270 21285.83 444.92 43100.49 48072.17 2021-09-27 16:28:04.000 270 21285.84 444.91 43100.51 48072.18 2021-09-27 16:28:05.000 270 21285.86 444.89 43100.50 48072.22 2021-09-27 16:28:06.000 270 21285.85 444.86 43100.53 48072.18 2021-09-27 16:28:07.000 270 21285.82 444.82 43100.54 48072.21 2021-09-27 16:28:08.000 270 21285.77 444.83 43100.51 48072.23 2021-09-27 16:28:09.000 270 21285.74 444.81 43100.55 48072.26 2021-09-27 16:28:10.000 270 21285.74 444.82 43100.55 48072.18 2021-09-27 16:28:11.000 270 21285.72 444.80 43100.57 48072.21 2021-09-27 16:28:12.000 270 21285.67 444.77 43100.54 48072.18 2021-09-27 16:28:13.000 270 21285.67 444.70 43100.58 48072.15 2021-09-27 16:28:14.000 270 21285.66 444.70 43100.61 48072.20 2021-09-27 16:28:15.000 270 21285.65 444.68 43100.61 48072.20 2021-09-27 16:28:16.000 270 21285.67 444.64 43100.60 48072.19 2021-09-27 16:28:17.000 270 21285.72 444.61 43100.62 48072.24 2021-09-27 16:28:18.000 270 21285.78 444.58 43100.67 48072.26 2021-09-27 16:28:19.000 270 21285.84 444.57 43100.69 48072.27 2021-09-27 16:28:20.000 270 21285.87 444.56 43100.66 48072.34 2021-09-27 16:28:21.000 270 21285.91 444.52 43100.68 48072.39 2021-09-27 16:28:22.000 270 21285.95 444.50 43100.71 48072.39 2021-09-27 16:28:23.000 270 21285.98 444.53 43100.73 48072.46 2021-09-27 16:28:24.000 270 21286.00 444.52 43100.75 48072.49 2021-09-27 16:28:25.000 270 21286.03 444.52 43100.74 48072.56 2021-09-27 16:28:26.000 270 21286.03 444.52 43100.78 48072.53 2021-09-27 16:28:27.000 270 21286.00 444.55 43100.82 48072.58 2021-09-27 16:28:28.000 270 21286.00 444.57 43100.84 48072.56 2021-09-27 16:28:29.000 270 21286.03 444.60 43100.82 48072.56 2021-09-27 16:28:30.000 270 21286.00 444.60 43100.79 48072.60 2021-09-27 16:28:31.000 270 21285.94 444.61 43100.79 48072.57 2021-09-27 16:28:32.000 270 21285.89 444.63 43100.80 48072.51 2021-09-27 16:28:33.000 270 21285.82 444.66 43100.78 48072.50 2021-09-27 16:28:34.000 270 21285.81 444.73 43100.77 48072.54 2021-09-27 16:28:35.000 270 21285.79 444.84 43100.74 48072.52 2021-09-27 16:28:36.000 270 21285.82 444.94 43100.66 48072.46 2021-09-27 16:28:37.000 270 21285.81 444.98 43100.59 48072.39 2021-09-27 16:28:38.000 270 21285.86 444.99 43100.54 48072.27 2021-09-27 16:28:39.000 270 21285.84 444.95 43100.53 48072.28 2021-09-27 16:28:40.000 270 21285.89 444.90 43100.50 48072.28 2021-09-27 16:28:41.000 270 21285.93 444.84 43100.50 48072.27 2021-09-27 16:28:42.000 270 21285.95 444.84 43100.50 48072.27 2021-09-27 16:28:43.000 270 21286.02 444.82 43100.54 48072.31 2021-09-27 16:28:44.000 270 21286.08 444.76 43100.58 48072.33 2021-09-27 16:28:45.000 270 21286.12 444.70 43100.58 48072.40 2021-09-27 16:28:46.000 270 21286.19 444.65 43100.64 48072.50 2021-09-27 16:28:47.000 270 21286.22 444.61 43100.68 48072.56 2021-09-27 16:28:48.000 270 21286.23 444.59 43100.73 48072.63 2021-09-27 16:28:49.000 270 21286.25 444.57 43100.74 48072.63 2021-09-27 16:28:50.000 270 21286.25 444.55 43100.78 48072.64 2021-09-27 16:28:51.000 270 21286.23 444.55 43100.81 48072.70 2021-09-27 16:28:52.000 270 21286.21 444.59 43100.84 48072.73 2021-09-27 16:28:53.000 270 21286.18 444.61 43100.85 48072.66 2021-09-27 16:28:54.000 270 21286.16 444.62 43100.85 48072.67 2021-09-27 16:28:55.000 270 21286.16 444.61 43100.85 48072.69 2021-09-27 16:28:56.000 270 21286.12 444.64 43100.81 48072.65 2021-09-27 16:28:57.000 270 21286.08 444.67 43100.79 48072.60 2021-09-27 16:28:58.000 270 21286.04 444.65 43100.82 48072.64 2021-09-27 16:28:59.000 270 21286.01 444.61 43100.80 48072.58 2021-09-27 16:29:00.000 270 21285.98 444.60 43100.85 48072.61 2021-09-27 16:29:01.000 270 21285.98 444.60 43100.90 48072.66 2021-09-27 16:29:02.000 270 21286.00 444.63 43100.92 48072.63 2021-09-27 16:29:03.000 270 21286.07 444.64 43100.93 48072.67 2021-09-27 16:29:04.000 270 21286.14 444.64 43100.93 48072.74 2021-09-27 16:29:05.000 270 21286.14 444.66 43100.96 48072.72 2021-09-27 16:29:06.000 270 21286.17 444.68 43100.99 48072.77 2021-09-27 16:29:07.000 270 21286.21 444.70 43100.95 48072.79 2021-09-27 16:29:08.000 270 21286.23 444.77 43100.93 48072.77 2021-09-27 16:29:09.000 270 21286.26 444.83 43100.89 48072.76 2021-09-27 16:29:10.000 270 21286.24 444.90 43100.86 48072.73 2021-09-27 16:29:11.000 270 21286.22 444.95 43100.79 48072.74 2021-09-27 16:29:12.000 270 21286.23 444.96 43100.77 48072.70 2021-09-27 16:29:13.000 270 21286.22 444.96 43100.80 48072.66 2021-09-27 16:29:14.000 270 21286.16 444.94 43100.76 48072.64 2021-09-27 16:29:15.000 270 21286.14 444.91 43100.78 48072.65 2021-09-27 16:29:16.000 270 21286.11 444.89 43100.78 48072.61 2021-09-27 16:29:17.000 270 21286.09 444.90 43100.81 48072.63 2021-09-27 16:29:18.000 270 21286.08 444.90 43100.80 48072.60 2021-09-27 16:29:19.000 270 21286.04 444.92 43100.84 48072.59 2021-09-27 16:29:20.000 270 21286.06 444.93 43100.85 48072.62 2021-09-27 16:29:21.000 270 21286.07 444.94 43100.82 48072.61 2021-09-27 16:29:22.000 270 21286.06 444.94 43100.83 48072.61 2021-09-27 16:29:23.000 270 21286.03 444.96 43100.79 48072.58 2021-09-27 16:29:24.000 270 21286.05 444.96 43100.73 48072.55 2021-09-27 16:29:25.000 270 21286.11 444.99 43100.74 48072.56 2021-09-27 16:29:26.000 270 21286.11 445.01 43100.78 48072.56 2021-09-27 16:29:27.000 270 21286.12 445.03 43100.75 48072.56 2021-09-27 16:29:28.000 270 21286.12 445.05 43100.75 48072.56 2021-09-27 16:29:29.000 270 21286.14 445.05 43100.74 48072.58 2021-09-27 16:29:30.000 270 21286.13 445.04 43100.75 48072.56 2021-09-27 16:29:31.000 270 21286.17 445.04 43100.75 48072.53 2021-09-27 16:29:32.000 270 21286.20 445.04 43100.76 48072.58 2021-09-27 16:29:33.000 270 21286.20 445.06 43100.76 48072.61 2021-09-27 16:29:34.000 270 21286.21 445.06 43100.78 48072.65 2021-09-27 16:29:35.000 270 21286.22 445.05 43100.81 48072.60 2021-09-27 16:29:36.000 270 21286.22 445.03 43100.80 48072.60 2021-09-27 16:29:37.000 270 21286.19 445.01 43100.80 48072.66 2021-09-27 16:29:38.000 270 21286.20 444.98 43100.77 48072.60 2021-09-27 16:29:39.000 270 21286.17 444.96 43100.79 48072.66 2021-09-27 16:29:40.000 270 21286.25 444.94 43100.81 48072.63 2021-09-27 16:29:41.000 270 21286.25 444.93 43100.79 48072.64 2021-09-27 16:29:42.000 270 21286.24 444.92 43100.77 48072.68 2021-09-27 16:29:43.000 270 21286.31 444.89 43100.82 48072.70 2021-09-27 16:29:44.000 270 21286.35 444.88 43100.78 48072.69 2021-09-27 16:29:45.000 270 21286.38 444.90 43100.80 48072.72 2021-09-27 16:29:46.000 270 21286.41 444.90 43100.82 48072.70 2021-09-27 16:29:47.000 270 21286.38 444.87 43100.85 48072.71 2021-09-27 16:29:48.000 270 21286.36 444.81 43100.89 48072.76 2021-09-27 16:29:49.000 270 21286.35 444.81 43100.86 48072.76 2021-09-27 16:29:50.000 270 21286.34 444.80 43100.89 48072.78 2021-09-27 16:29:51.000 270 21286.35 444.75 43100.86 48072.76 2021-09-27 16:29:52.000 270 21286.36 444.70 43100.93 48072.78 2021-09-27 16:29:53.000 270 21286.39 444.71 43100.98 48072.87 2021-09-27 16:29:54.000 270 21286.38 444.69 43100.98 48072.89 2021-09-27 16:29:55.000 270 21286.37 444.66 43101.00 48072.89 2021-09-27 16:29:56.000 270 21286.36 444.63 43101.06 48072.89 2021-09-27 16:29:57.000 270 21286.31 444.59 43101.09 48072.96 2021-09-27 16:29:58.000 270 21286.26 444.56 43101.10 48072.93 2021-09-27 16:29:59.000 270 21286.25 444.55 43101.14 48072.92 2021-09-27 16:30:00.000 270 21286.24 444.55 43101.20 48072.97 2021-09-27 16:30:01.000 270 21286.26 444.59 43101.16 48072.97 2021-09-27 16:30:02.000 270 21286.31 444.60 43101.15 48073.03 2021-09-27 16:30:03.000 270 21286.35 444.59 43101.15 48073.05 2021-09-27 16:30:04.000 270 21286.38 444.63 43101.16 48073.03 2021-09-27 16:30:05.000 270 21286.45 444.65 43101.14 48073.06 2021-09-27 16:30:06.000 270 21286.50 444.63 43101.14 48073.05 2021-09-27 16:30:07.000 270 21286.53 444.63 43101.12 48073.11 2021-09-27 16:30:08.000 270 21286.62 444.60 43101.15 48073.14 2021-09-27 16:30:09.000 270 21286.65 444.58 43101.15 48073.16 2021-09-27 16:30:10.000 270 21286.65 444.57 43101.15 48073.11 2021-09-27 16:30:11.000 270 21286.70 444.58 43101.13 48073.20 2021-09-27 16:30:12.000 270 21286.72 444.63 43101.12 48073.20 2021-09-27 16:30:13.000 270 21286.71 444.65 43101.10 48073.17 2021-09-27 16:30:14.000 270 21286.66 444.64 43101.12 48073.20 2021-09-27 16:30:15.000 270 21286.67 444.65 43101.11 48073.18 2021-09-27 16:30:16.000 270 21286.65 444.70 43101.14 48073.14 2021-09-27 16:30:17.000 270 21286.64 444.73 43101.14 48073.16 2021-09-27 16:30:18.000 270 21286.59 444.80 43101.11 48073.14 2021-09-27 16:30:19.000 270 21286.55 444.83 43101.08 48073.09 2021-09-27 16:30:20.000 270 21286.45 444.88 43101.08 48073.07 2021-09-27 16:30:21.000 270 21286.41 444.92 43101.05 48073.03 2021-09-27 16:30:22.000 270 21286.38 444.92 43101.00 48072.98 2021-09-27 16:30:23.000 270 21286.35 444.96 43101.00 48072.94 2021-09-27 16:30:24.000 270 21286.33 444.95 43100.97 48072.91 2021-09-27 16:30:25.000 270 21286.30 444.95 43100.95 48072.83 2021-09-27 16:30:26.000 270 21286.27 444.97 43100.90 48072.79 2021-09-27 16:30:27.000 270 21286.27 444.98 43100.92 48072.79 2021-09-27 16:30:28.000 270 21286.28 444.98 43100.93 48072.83 2021-09-27 16:30:29.000 270 21286.29 444.97 43100.93 48072.74 2021-09-27 16:30:30.000 270 21286.31 444.95 43100.88 48072.76 2021-09-27 16:30:31.000 270 21286.29 444.95 43100.86 48072.75 2021-09-27 16:30:32.000 270 21286.29 444.94 43100.88 48072.76 2021-09-27 16:30:33.000 270 21286.31 444.95 43100.86 48072.72 2021-09-27 16:30:34.000 270 21286.33 444.93 43100.88 48072.78 2021-09-27 16:30:35.000 270 21286.36 444.87 43100.91 48072.75 2021-09-27 16:30:36.000 270 21286.38 444.83 43100.91 48072.82 2021-09-27 16:30:37.000 270 21286.39 444.79 43100.94 48072.83 2021-09-27 16:30:38.000 270 21286.45 444.76 43100.97 48072.85 2021-09-27 16:30:39.000 270 21286.47 444.77 43100.98 48072.90 2021-09-27 16:30:40.000 270 21286.49 444.72 43101.01 48072.96 2021-09-27 16:30:41.000 270 21286.53 444.69 43101.03 48072.97 2021-09-27 16:30:42.000 270 21286.57 444.67 43101.06 48073.03 2021-09-27 16:30:43.000 270 21286.57 444.69 43101.07 48073.03 2021-09-27 16:30:44.000 270 21286.58 444.72 43101.07 48073.02 2021-09-27 16:30:45.000 270 21286.56 444.78 43101.04 48073.08 2021-09-27 16:30:46.000 270 21286.54 444.79 43101.05 48072.99 2021-09-27 16:30:47.000 270 21286.53 444.81 43101.01 48072.96 2021-09-27 16:30:48.000 270 21286.53 444.86 43100.99 48073.02 2021-09-27 16:30:49.000 270 21286.49 444.87 43100.98 48072.99 2021-09-27 16:30:50.000 270 21286.45 444.87 43100.98 48072.91 2021-09-27 16:30:51.000 270 21286.44 444.90 43100.96 48072.94 2021-09-27 16:30:52.000 270 21286.45 444.90 43100.97 48072.88 2021-09-27 16:30:53.000 270 21286.39 444.90 43100.96 48072.91 2021-09-27 16:30:54.000 270 21286.37 444.96 43100.93 48072.91 2021-09-27 16:30:55.000 270 21286.40 445.04 43100.90 48072.83 2021-09-27 16:30:56.000 270 21286.39 445.12 43100.89 48072.80 2021-09-27 16:30:57.000 270 21286.35 445.11 43100.83 48072.81 2021-09-27 16:30:58.000 270 21286.36 445.08 43100.81 48072.76 2021-09-27 16:30:59.000 270 21286.42 445.10 43100.81 48072.80 2021-09-27 16:31:00.000 270 21286.47 445.09 43100.82 48072.77 2021-09-27 16:31:01.000 270 21286.47 445.11 43100.81 48072.76 2021-09-27 16:31:02.000 270 21286.46 445.16 43100.79 48072.79 2021-09-27 16:31:03.000 270 21286.50 445.16 43100.79 48072.79 2021-09-27 16:31:04.000 270 21286.56 445.18 43100.78 48072.78 2021-09-27 16:31:05.000 270 21286.56 445.18 43100.80 48072.76 2021-09-27 16:31:06.000 270 21286.59 445.17 43100.78 48072.81 2021-09-27 16:31:07.000 270 21286.61 445.17 43100.78 48072.82 2021-09-27 16:31:08.000 270 21286.65 445.17 43100.80 48072.88 2021-09-27 16:31:09.000 270 21286.67 445.19 43100.80 48072.88 2021-09-27 16:31:10.000 270 21286.63 445.24 43100.81 48072.82 2021-09-27 16:31:11.000 270 21286.60 445.24 43100.79 48072.83 2021-09-27 16:31:12.000 270 21286.56 445.24 43100.75 48072.83 2021-09-27 16:31:13.000 270 21286.53 445.27 43100.74 48072.76 2021-09-27 16:31:14.000 270 21286.51 445.31 43100.71 48072.70 2021-09-27 16:31:15.000 270 21286.46 445.32 43100.68 48072.69 2021-09-27 16:31:16.000 270 21286.42 445.29 43100.67 48072.72 2021-09-27 16:31:17.000 270 21286.39 445.30 43100.65 48072.62 2021-09-27 16:31:18.000 270 21286.33 445.29 43100.66 48072.67 2021-09-27 16:31:19.000 270 21286.28 445.26 43100.65 48072.59 2021-09-27 16:31:20.000 270 21286.30 445.24 43100.68 48072.56 2021-09-27 16:31:21.000 270 21286.26 445.26 43100.65 48072.59 2021-09-27 16:31:22.000 270 21286.25 445.24 43100.64 48072.58 2021-09-27 16:31:23.000 270 21286.20 445.23 43100.67 48072.57 2021-09-27 16:31:24.000 270 21286.18 445.24 43100.61 48072.54 2021-09-27 16:31:25.000 270 21286.18 445.24 43100.62 48072.52 2021-09-27 16:31:26.000 270 21286.19 445.27 43100.61 48072.50 2021-09-27 16:31:27.000 270 21286.23 445.30 43100.59 48072.52 2021-09-27 16:31:28.000 270 21286.22 445.30 43100.57 48072.45 2021-09-27 16:31:29.000 270 21286.23 445.32 43100.57 48072.45 2021-09-27 16:31:30.000 270 21286.25 445.28 43100.57 48072.43 2021-09-27 16:31:31.000 270 21286.21 445.22 43100.59 48072.46 2021-09-27 16:31:32.000 270 21286.20 445.20 43100.64 48072.47 2021-09-27 16:31:33.000 270 21286.18 445.17 43100.63 48072.47 2021-09-27 16:31:34.000 270 21286.15 445.13 43100.61 48072.46 2021-09-27 16:31:35.000 270 21286.12 445.13 43100.66 48072.44 2021-09-27 16:31:36.000 270 21286.11 445.12 43100.68 48072.52 2021-09-27 16:31:37.000 270 21286.11 445.09 43100.71 48072.57 2021-09-27 16:31:38.000 270 21286.08 445.08 43100.72 48072.51 2021-09-27 16:31:39.000 270 21286.04 445.11 43100.73 48072.54 2021-09-27 16:31:40.000 270 21286.04 445.15 43100.73 48072.53 2021-09-27 16:31:41.000 270 21286.07 445.21 43100.73 48072.50 2021-09-27 16:31:42.000 270 21286.07 445.21 43100.70 48072.55 2021-09-27 16:31:43.000 270 21286.06 445.19 43100.64 48072.52 2021-09-27 16:31:44.000 270 21286.04 445.15 43100.65 48072.43 2021-09-27 16:31:45.000 270 21286.04 445.12 43100.66 48072.46 2021-09-27 16:31:46.000 270 21286.01 445.06 43100.68 48072.48 2021-09-27 16:31:47.000 270 21285.95 445.02 43100.72 48072.46 2021-09-27 16:31:48.000 270 21285.99 444.95 43100.75 48072.46 2021-09-27 16:31:49.000 270 21285.96 444.92 43100.76 48072.53 2021-09-27 16:31:50.000 270 21285.96 444.92 43100.79 48072.52 2021-09-27 16:31:51.000 270 21286.00 444.92 43100.81 48072.55 2021-09-27 16:31:52.000 270 21286.02 444.94 43100.79 48072.53 2021-09-27 16:31:53.000 270 21286.03 444.93 43100.75 48072.61 2021-09-27 16:31:54.000 270 21286.08 444.89 43100.77 48072.55 2021-09-27 16:31:55.000 270 21286.09 444.90 43100.78 48072.61 2021-09-27 16:31:56.000 270 21286.09 444.88 43100.80 48072.58 2021-09-27 16:31:57.000 270 21286.04 444.87 43100.80 48072.59 2021-09-27 16:31:58.000 270 21286.02 444.82 43100.85 48072.61 2021-09-27 16:31:59.000 270 21286.05 444.82 43100.85 48072.57 2021-09-27 16:32:00.000 270 21286.04 444.82 43100.88 48072.64 2021-09-27 16:32:01.000 270 21286.02 444.85 43100.87 48072.68 2021-09-27 16:32:02.000 270 21285.97 444.93 43100.82 48072.63 2021-09-27 16:32:03.000 270 21285.92 444.98 43100.78 48072.60 2021-09-27 16:32:04.000 270 21285.91 445.00 43100.76 48072.52 2021-09-27 16:32:05.000 270 21285.91 445.02 43100.77 48072.49 2021-09-27 16:32:06.000 270 21285.96 445.00 43100.74 48072.53 2021-09-27 16:32:07.000 270 21285.95 445.00 43100.73 48072.47 2021-09-27 16:32:08.000 270 21285.92 445.02 43100.72 48072.43 2021-09-27 16:32:09.000 270 21285.96 445.00 43100.69 48072.42 2021-09-27 16:32:10.000 270 21286.00 445.00 43100.66 48072.47 2021-09-27 16:32:11.000 270 21285.97 444.99 43100.69 48072.45 2021-09-27 16:32:12.000 270 21286.00 444.98 43100.68 48072.42 2021-09-27 16:32:13.000 270 21286.00 444.99 43100.67 48072.44 2021-09-27 16:32:14.000 270 21286.03 444.99 43100.71 48072.53 2021-09-27 16:32:15.000 270 21286.04 445.00 43100.69 48072.51 2021-09-27 16:32:16.000 270 21286.03 445.04 43100.70 48072.53 2021-09-27 16:32:17.000 270 21286.00 445.08 43100.68 48072.44 2021-09-27 16:32:18.000 270 21286.02 445.08 43100.71 48072.50 2021-09-27 16:32:19.000 270 21286.03 445.15 43100.63 48072.42 2021-09-27 16:32:20.000 270 21286.00 445.21 43100.61 48072.40 2021-09-27 16:32:21.000 270 21285.96 445.24 43100.59 48072.40 2021-09-27 16:32:22.000 270 21285.95 445.29 43100.56 48072.36 2021-09-27 16:32:23.000 270 21285.95 445.29 43100.53 48072.29 2021-09-27 16:32:24.000 270 21285.97 445.31 43100.47 48072.30 2021-09-27 16:32:25.000 270 21285.98 445.31 43100.43 48072.23 2021-09-27 16:32:26.000 270 21285.97 445.28 43100.44 48072.23 2021-09-27 16:32:27.000 270 21285.95 445.19 43100.48 48072.24 2021-09-27 16:32:28.000 270 21285.97 445.09 43100.52 48072.25 2021-09-27 16:32:29.000 270 21285.96 445.04 43100.56 48072.27 2021-09-27 16:32:30.000 270 21285.96 445.03 43100.59 48072.28 2021-09-27 16:32:31.000 270 21285.94 445.06 43100.58 48072.37 2021-09-27 16:32:32.000 270 21285.95 445.08 43100.59 48072.37 2021-09-27 16:32:33.000 270 21285.87 445.09 43100.59 48072.31 2021-09-27 16:32:34.000 270 21285.84 445.12 43100.60 48072.34 2021-09-27 16:32:35.000 270 21285.81 445.12 43100.57 48072.28 2021-09-27 16:32:36.000 270 21285.78 445.09 43100.58 48072.24 2021-09-27 16:32:37.000 270 21285.71 445.11 43100.59 48072.29 2021-09-27 16:32:38.000 270 21285.73 445.10 43100.57 48072.28 2021-09-27 16:32:39.000 270 21285.79 445.11 43100.56 48072.22 2021-09-27 16:32:40.000 270 21285.87 445.11 43100.56 48072.30 2021-09-27 16:32:41.000 270 21285.90 445.07 43100.58 48072.25 2021-09-27 16:32:42.000 270 21285.96 444.95 43100.61 48072.32 2021-09-27 16:32:43.000 270 21285.99 444.90 43100.68 48072.38 2021-09-27 16:32:44.000 270 21285.99 444.86 43100.72 48072.48 2021-09-27 16:32:45.000 270 21285.99 444.80 43100.78 48072.46 2021-09-27 16:32:46.000 270 21285.99 444.78 43100.81 48072.57 2021-09-27 16:32:47.000 270 21286.02 444.79 43100.88 48072.64 2021-09-27 16:32:48.000 270 21286.00 444.82 43100.89 48072.64 2021-09-27 16:32:49.000 270 21286.03 444.82 43100.90 48072.65 2021-09-27 16:32:50.000 270 21286.02 444.81 43100.92 48072.70 2021-09-27 16:32:51.000 270 21286.04 444.80 43100.97 48072.66 2021-09-27 16:32:52.000 270 21286.01 444.78 43100.98 48072.76 2021-09-27 16:32:53.000 270 21286.02 444.79 43101.01 48072.76 2021-09-27 16:32:54.000 270 21286.00 444.80 43101.01 48072.75 2021-09-27 16:32:55.000 270 21286.01 444.79 43101.03 48072.74 2021-09-27 16:32:56.000 270 21286.02 444.79 43101.07 48072.79 2021-09-27 16:32:57.000 270 21286.00 444.79 43101.08 48072.83 2021-09-27 16:32:58.000 270 21285.97 444.79 43101.09 48072.83 2021-09-27 16:32:59.000 270 21285.98 444.79 43101.11 48072.82 2021-09-27 16:33:00.000 270 21285.93 444.78 43101.11 48072.80 2021-09-27 16:33:01.000 270 21285.93 444.73 43101.14 48072.84 2021-09-27 16:33:02.000 270 21285.92 444.70 43101.17 48072.87 2021-09-27 16:33:03.000 270 21285.90 444.72 43101.16 48072.83 2021-09-27 16:33:04.000 270 21285.89 444.76 43101.18 48072.80 2021-09-27 16:33:05.000 270 21285.89 444.76 43101.16 48072.86 2021-09-27 16:33:06.000 270 21285.90 444.74 43101.14 48072.82 2021-09-27 16:33:07.000 270 21285.90 444.73 43101.11 48072.79 2021-09-27 16:33:08.000 270 21285.95 444.70 43101.12 48072.81 2021-09-27 16:33:09.000 270 21285.91 444.68 43101.18 48072.85 2021-09-27 16:33:10.000 270 21285.92 444.67 43101.20 48072.82 2021-09-27 16:33:11.000 270 21285.95 444.68 43101.18 48072.90 2021-09-27 16:33:12.000 270 21285.96 444.67 43101.14 48072.86 2021-09-27 16:33:13.000 270 21285.99 444.65 43101.15 48072.83 2021-09-27 16:33:14.000 270 21286.01 444.64 43101.13 48072.91 2021-09-27 16:33:15.000 270 21286.01 444.63 43101.12 48072.89 2021-09-27 16:33:16.000 270 21286.00 444.67 43101.13 48072.84 2021-09-27 16:33:17.000 270 21286.01 444.72 43101.09 48072.82 2021-09-27 16:33:18.000 270 21285.99 444.75 43101.03 48072.89 2021-09-27 16:33:19.000 270 21285.97 444.76 43100.99 48072.82 2021-09-27 16:33:20.000 270 21285.96 444.76 43101.04 48072.80 2021-09-27 16:33:21.000 270 21285.97 444.79 43101.03 48072.77 2021-09-27 16:33:22.000 270 21285.99 444.84 43101.04 48072.76 2021-09-27 16:33:23.000 270 21286.00 444.83 43101.02 48072.71 2021-09-27 16:33:24.000 270 21286.02 444.79 43101.02 48072.75 2021-09-27 16:33:25.000 270 21285.97 444.78 43101.05 48072.78 2021-09-27 16:33:26.000 270 21285.97 444.78 43101.05 48072.77 2021-09-27 16:33:27.000 270 21285.97 444.81 43101.03 48072.75 2021-09-27 16:33:28.000 270 21285.98 444.84 43100.98 48072.76 2021-09-27 16:33:29.000 270 21285.99 444.83 43100.96 48072.71 2021-09-27 16:33:30.000 270 21285.97 444.79 43100.95 48072.78 2021-09-27 16:33:31.000 270 21285.94 444.76 43100.96 48072.69 2021-09-27 16:33:32.000 270 21285.92 444.77 43100.99 48072.73 2021-09-27 16:33:33.000 270 21285.98 444.79 43100.99 48072.73 2021-09-27 16:33:34.000 270 21286.01 444.76 43100.96 48072.76 2021-09-27 16:33:35.000 270 21286.01 444.77 43100.95 48072.73 2021-09-27 16:33:36.000 270 21286.07 444.76 43100.96 48072.77 2021-09-27 16:33:37.000 270 21286.11 444.80 43100.91 48072.71 2021-09-27 16:33:38.000 270 21286.12 444.82 43100.91 48072.78 2021-09-27 16:33:39.000 270 21286.14 444.81 43100.91 48072.72 2021-09-27 16:33:40.000 270 21286.15 444.80 43100.92 48072.74 2021-09-27 16:33:41.000 270 21286.19 444.81 43100.90 48072.74 2021-09-27 16:33:42.000 270 21286.19 444.83 43100.93 48072.75 2021-09-27 16:33:43.000 270 21286.22 444.83 43100.89 48072.73 2021-09-27 16:33:44.000 270 21286.22 444.81 43100.90 48072.78 2021-09-27 16:33:45.000 270 21286.21 444.78 43100.94 48072.73 2021-09-27 16:33:46.000 270 21286.23 444.78 43100.94 48072.82 2021-09-27 16:33:47.000 270 21286.20 444.83 43100.95 48072.75 2021-09-27 16:33:48.000 270 21286.16 444.83 43100.95 48072.77 2021-09-27 16:33:49.000 270 21286.09 444.83 43100.96 48072.73 2021-09-27 16:33:50.000 270 21286.07 444.83 43100.94 48072.72 2021-09-27 16:33:51.000 270 21286.04 444.79 43100.97 48072.76 2021-09-27 16:33:52.000 270 21286.04 444.74 43100.99 48072.75 2021-09-27 16:33:53.000 270 21286.09 444.73 43101.02 48072.78 2021-09-27 16:33:54.000 270 21286.12 444.73 43101.04 48072.78 2021-09-27 16:33:55.000 270 21286.13 444.76 43101.08 48072.76 2021-09-27 16:33:56.000 270 21286.09 444.82 43101.06 48072.85 2021-09-27 16:33:57.000 270 21286.10 444.94 43100.97 48072.81 2021-09-27 16:33:58.000 270 21286.12 445.02 43100.90 48072.74 2021-09-27 16:33:59.000 270 21286.15 445.05 43100.86 48072.73 2021-09-27 16:34:00.000 270 21286.11 445.03 43100.84 48072.65 2021-09-27 16:34:01.000 270 21286.14 445.03 43100.82 48072.65 2021-09-27 16:34:02.000 270 21286.12 445.06 43100.83 48072.60 2021-09-27 16:34:03.000 270 21286.11 445.07 43100.82 48072.65 2021-09-27 16:34:04.000 270 21286.10 445.07 43100.81 48072.58 2021-09-27 16:34:05.000 270 21286.08 445.08 43100.83 48072.63 2021-09-27 16:34:06.000 270 21286.14 445.08 43100.82 48072.64 2021-09-27 16:34:07.000 270 21286.21 445.08 43100.79 48072.59 2021-09-27 16:34:08.000 270 21286.26 445.07 43100.80 48072.66 2021-09-27 16:34:09.000 270 21286.29 445.06 43100.79 48072.69 2021-09-27 16:34:10.000 270 21286.31 445.05 43100.82 48072.66 2021-09-27 16:34:11.000 270 21286.34 445.00 43100.81 48072.68 2021-09-27 16:34:12.000 270 21286.35 444.99 43100.85 48072.72 2021-09-27 16:34:13.000 270 21286.33 444.99 43100.83 48072.78 2021-09-27 16:34:14.000 270 21286.31 444.99 43100.81 48072.74 2021-09-27 16:34:15.000 270 21286.28 444.99 43100.83 48072.75 2021-09-27 16:34:16.000 270 21286.24 444.99 43100.85 48072.71 2021-09-27 16:34:17.000 270 21286.21 445.03 43100.83 48072.68 2021-09-27 16:34:18.000 270 21286.19 445.03 43100.87 48072.69 2021-09-27 16:34:19.000 270 21286.19 445.03 43100.87 48072.71 2021-09-27 16:34:20.000 270 21286.14 445.03 43100.87 48072.67 2021-09-27 16:34:21.000 270 21286.12 445.03 43100.84 48072.63 2021-09-27 16:34:22.000 270 21286.13 445.03 43100.85 48072.59 2021-09-27 16:34:23.000 270 21286.11 445.00 43100.81 48072.63 2021-09-27 16:34:24.000 270 21286.11 444.98 43100.79 48072.66 2021-09-27 16:34:25.000 270 21286.13 444.93 43100.78 48072.59 2021-09-27 16:34:26.000 270 21286.14 444.92 43100.79 48072.59 2021-09-27 16:34:27.000 270 21286.16 444.91 43100.78 48072.63 2021-09-27 16:34:28.000 270 21286.15 444.88 43100.78 48072.62 2021-09-27 16:34:29.000 270 21286.20 444.85 43100.79 48072.57 2021-09-27 16:34:30.000 270 21286.24 444.82 43100.76 48072.66 2021-09-27 16:34:31.000 270 21286.27 444.80 43100.78 48072.61 2021-09-27 16:34:32.000 270 21286.32 444.78 43100.83 48072.68 2021-09-27 16:34:33.000 270 21286.36 444.82 43100.81 48072.73 2021-09-27 16:34:34.000 270 21286.36 444.83 43100.80 48072.73 2021-09-27 16:34:35.000 270 21286.35 444.85 43100.80 48072.69 2021-09-27 16:34:36.000 270 21286.39 444.82 43100.75 48072.72 2021-09-27 16:34:37.000 270 21286.41 444.78 43100.79 48072.69 2021-09-27 16:34:38.000 270 21286.43 444.81 43100.80 48072.76 2021-09-27 16:34:39.000 270 21286.46 444.82 43100.77 48072.76 2021-09-27 16:34:40.000 270 21286.45 444.81 43100.78 48072.75 2021-09-27 16:34:41.000 270 21286.43 444.76 43100.82 48072.76 2021-09-27 16:34:42.000 270 21286.45 444.76 43100.84 48072.76 2021-09-27 16:34:43.000 270 21286.47 444.73 43100.86 48072.79 2021-09-27 16:34:44.000 270 21286.42 444.71 43100.90 48072.85 2021-09-27 16:34:45.000 270 21286.38 444.71 43100.89 48072.78 2021-09-27 16:34:46.000 270 21286.38 444.72 43100.91 48072.78 2021-09-27 16:34:47.000 270 21286.39 444.73 43100.94 48072.87 2021-09-27 16:34:48.000 270 21286.32 444.75 43100.93 48072.87 2021-09-27 16:34:49.000 270 21286.30 444.79 43100.92 48072.82 2021-09-27 16:34:50.000 270 21286.26 444.85 43100.91 48072.78 2021-09-27 16:34:51.000 270 21286.26 444.85 43100.92 48072.83 2021-09-27 16:34:52.000 270 21286.24 444.86 43100.89 48072.74 2021-09-27 16:34:53.000 270 21286.27 444.83 43100.87 48072.78 2021-09-27 16:34:54.000 270 21286.31 444.80 43100.84 48072.76 2021-09-27 16:34:55.000 270 21286.35 444.74 43100.87 48072.76 2021-09-27 16:34:56.000 270 21286.41 444.64 43100.90 48072.80 2021-09-27 16:34:57.000 270 21286.46 444.59 43100.96 48072.89 2021-09-27 16:34:58.000 270 21286.49 444.62 43101.03 48072.93 2021-09-27 16:34:59.000 270 21286.50 444.72 43100.99 48072.96 2021-09-27 16:35:00.000 270 21286.52 444.77 43100.98 48072.93 2021-09-27 16:35:01.000 270 21286.52 444.81 43100.95 48072.91 2021-09-27 16:35:02.000 270 21286.50 444.84 43100.86 48072.91 2021-09-27 16:35:03.000 270 21286.52 444.87 43100.83 48072.84 2021-09-27 16:35:04.000 270 21286.48 444.87 43100.82 48072.82 2021-09-27 16:35:05.000 270 21286.42 444.94 43100.78 48072.78 2021-09-27 16:35:06.000 270 21286.39 444.96 43100.76 48072.75 2021-09-27 16:35:07.000 270 21286.31 444.97 43100.72 48072.68 2021-09-27 16:35:08.000 270 21286.29 444.96 43100.66 48072.64 2021-09-27 16:35:09.000 270 21286.25 444.99 43100.62 48072.52 2021-09-27 16:35:10.000 270 21286.18 445.02 43100.62 48072.48 2021-09-27 16:35:11.000 270 21286.15 445.03 43100.60 48072.49 2021-09-27 16:35:12.000 270 21286.13 444.99 43100.59 48072.44 2021-09-27 16:35:13.000 270 21286.06 445.00 43100.54 48072.38 2021-09-27 16:35:14.000 270 21286.03 445.02 43100.51 48072.37 2021-09-27 16:35:15.000 270 21286.03 444.99 43100.50 48072.32 2021-09-27 16:35:16.000 270 21286.06 444.95 43100.52 48072.33 2021-09-27 16:35:17.000 270 21286.05 444.92 43100.50 48072.30 2021-09-27 16:35:18.000 270 21286.04 444.85 43100.54 48072.37 2021-09-27 16:35:19.000 270 21286.05 444.81 43100.57 48072.34 2021-09-27 16:35:20.000 270 21286.10 444.79 43100.61 48072.41 2021-09-27 16:35:21.000 270 21286.13 444.78 43100.66 48072.44 2021-09-27 16:35:22.000 270 21286.13 444.80 43100.66 48072.43 2021-09-27 16:35:23.000 270 21286.17 444.85 43100.66 48072.47 2021-09-27 16:35:24.000 270 21286.19 444.91 43100.62 48072.50 2021-09-27 16:35:25.000 270 21286.19 444.98 43100.58 48072.44 2021-09-27 16:35:26.000 270 21286.20 444.98 43100.56 48072.46 2021-09-27 16:35:27.000 270 21286.20 444.96 43100.55 48072.43 2021-09-27 16:35:28.000 270 21286.23 444.92 43100.53 48072.40 2021-09-27 16:35:29.000 270 21286.24 444.93 43100.54 48072.41 2021-09-27 16:35:30.000 270 21286.22 444.92 43100.56 48072.43 2021-09-27 16:35:31.000 270 21286.20 444.89 43100.54 48072.43 2021-09-27 16:35:32.000 270 21286.19 444.85 43100.56 48072.42 2021-09-27 16:35:33.000 270 21286.19 444.83 43100.62 48072.43 2021-09-27 16:35:34.000 270 21286.17 444.82 43100.68 48072.47 2021-09-27 16:35:35.000 270 21286.19 444.84 43100.69 48072.47 2021-09-27 16:35:36.000 270 21286.18 444.84 43100.68 48072.56 2021-09-27 16:35:37.000 270 21286.16 444.87 43100.68 48072.52 2021-09-27 16:35:38.000 270 21286.15 444.89 43100.67 48072.56 2021-09-27 16:35:39.000 270 21286.14 444.90 43100.69 48072.53 2021-09-27 16:35:40.000 270 21286.14 444.90 43100.65 48072.56 2021-09-27 16:35:41.000 270 21286.17 444.87 43100.68 48072.50 2021-09-27 16:35:42.000 270 21286.14 444.83 43100.73 48072.55 2021-09-27 16:35:43.000 270 21286.20 444.80 43100.74 48072.55 2021-09-27 16:35:44.000 270 21286.25 444.77 43100.75 48072.62 2021-09-27 16:35:45.000 270 21286.30 444.72 43100.78 48072.68 2021-09-27 16:35:46.000 270 21286.31 444.65 43100.86 48072.71 2021-09-27 16:35:47.000 270 21286.31 444.54 43100.95 48072.70 2021-09-27 16:35:48.000 270 21286.29 444.41 43101.03 48072.80 2021-09-27 16:35:49.000 270 21286.27 444.37 43101.11 48072.89 2021-09-27 16:35:50.000 270 21286.26 444.35 43101.18 48073.00 2021-09-27 16:35:51.000 270 21286.23 444.34 43101.23 48073.01 2021-09-27 16:35:52.000 270 21286.24 444.34 43101.27 48073.06 2021-09-27 16:35:53.000 270 21286.28 444.36 43101.33 48073.13 2021-09-27 16:35:54.000 270 21286.31 444.37 43101.33 48073.11 2021-09-27 16:35:55.000 270 21286.29 444.36 43101.35 48073.19 2021-09-27 16:35:56.000 270 21286.31 444.38 43101.32 48073.17 2021-09-27 16:35:57.000 270 21286.31 444.39 43101.33 48073.18 2021-09-27 16:35:58.000 270 21286.34 444.38 43101.35 48073.21 2021-09-27 16:35:59.000 270 21286.35 444.37 43101.35 48073.24 2021-09-27 16:36:00.000 270 21286.35 444.35 43101.33 48073.24 2021-09-27 16:36:01.000 270 21286.35 444.33 43101.34 48073.25 2021-09-27 16:36:02.000 270 21286.38 444.34 43101.41 48073.22 2021-09-27 16:36:03.000 270 21286.36 444.32 43101.44 48073.28 2021-09-27 16:36:04.000 270 21286.34 444.33 43101.42 48073.32 2021-09-27 16:36:05.000 270 21286.31 444.30 43101.43 48073.29 2021-09-27 16:36:06.000 270 21286.31 444.31 43101.45 48073.27 2021-09-27 16:36:07.000 270 21286.28 444.26 43101.47 48073.31 2021-09-27 16:36:08.000 270 21286.30 444.21 43101.53 48073.33 2021-09-27 16:36:09.000 270 21286.28 444.23 43101.51 48073.29 2021-09-27 16:36:10.000 270 21286.22 444.33 43101.43 48073.35 2021-09-27 16:36:11.000 270 21286.20 444.43 43101.41 48073.29 2021-09-27 16:36:12.000 270 21286.18 444.50 43101.38 48073.20 2021-09-27 16:36:13.000 270 21286.18 444.56 43101.31 48073.13 2021-09-27 16:36:14.000 270 21286.19 444.59 43101.22 48073.08 2021-09-27 16:36:15.000 270 21286.24 444.59 43101.18 48073.05 2021-09-27 16:36:16.000 270 21286.26 444.59 43101.15 48073.01 2021-09-27 16:36:17.000 270 21286.25 444.57 43101.16 48072.96 2021-09-27 16:36:18.000 270 21286.26 444.56 43101.13 48072.95 2021-09-27 16:36:19.000 270 21286.27 444.54 43101.13 48073.01 2021-09-27 16:36:20.000 270 21286.31 444.51 43101.17 48072.98 2021-09-27 16:36:21.000 270 21286.32 444.52 43101.14 48073.04 2021-09-27 16:36:22.000 270 21286.37 444.55 43101.15 48073.06 2021-09-27 16:36:23.000 270 21286.35 444.54 43101.17 48073.04 2021-09-27 16:36:24.000 270 21286.35 444.51 43101.18 48073.08 2021-09-27 16:36:25.000 270 21286.38 444.58 43101.20 48073.12 2021-09-27 16:36:26.000 270 21286.33 444.59 43101.19 48073.10 2021-09-27 16:36:27.000 270 21286.32 444.60 43101.18 48073.07 2021-09-27 16:36:28.000 270 21286.25 444.62 43101.20 48073.06 2021-09-27 16:36:29.000 270 21286.20 444.58 43101.21 48073.07 2021-09-27 16:36:30.000 270 21286.18 444.58 43101.19 48073.05 2021-09-27 16:36:31.000 270 21286.15 444.57 43101.21 48073.04 2021-09-27 16:36:32.000 270 21286.15 444.55 43101.26 48073.10 2021-09-27 16:36:33.000 270 21286.16 444.52 43101.29 48073.06 2021-09-27 16:36:34.000 270 21286.18 444.51 43101.36 48073.13 2021-09-27 16:36:35.000 270 21286.23 444.50 43101.39 48073.18 2021-09-27 16:36:36.000 270 21286.26 444.54 43101.38 48073.18 2021-09-27 16:36:37.000 270 21286.27 444.53 43101.41 48073.17 2021-09-27 16:36:38.000 270 21286.29 444.54 43101.41 48073.25 2021-09-27 16:36:39.000 270 21286.30 444.56 43101.45 48073.25 2021-09-27 16:36:40.000 270 21286.31 444.61 43101.41 48073.23 2021-09-27 16:36:41.000 270 21286.29 444.65 43101.36 48073.27 2021-09-27 16:36:42.000 270 21286.33 444.66 43101.36 48073.20 2021-09-27 16:36:43.000 270 21286.33 444.65 43101.36 48073.23 2021-09-27 16:36:44.000 270 21286.32 444.69 43101.35 48073.25 2021-09-27 16:36:45.000 270 21286.26 444.70 43101.29 48073.20 2021-09-27 16:36:46.000 270 21286.29 444.72 43101.33 48073.21 2021-09-27 16:36:47.000 270 21286.27 444.77 43101.32 48073.21 2021-09-27 16:36:48.000 270 21286.27 444.82 43101.28 48073.15 2021-09-27 16:36:49.000 270 21286.29 444.86 43101.27 48073.13 2021-09-27 16:36:50.000 270 21286.29 444.90 43101.21 48073.13 2021-09-27 16:36:51.000 270 21286.26 444.89 43101.21 48073.09 2021-09-27 16:36:52.000 270 21286.27 444.86 43101.21 48073.09 2021-09-27 16:36:53.000 270 21286.27 444.86 43101.21 48073.04 2021-09-27 16:36:54.000 270 21286.31 444.84 43101.20 48073.11 2021-09-27 16:36:55.000 270 21286.29 444.82 43101.22 48073.06 2021-09-27 16:36:56.000 270 21286.29 444.84 43101.21 48073.08 2021-09-27 16:36:57.000 270 21286.28 444.86 43101.17 48073.06 2021-09-27 16:36:58.000 270 21286.27 444.86 43101.18 48073.09 2021-09-27 16:36:59.000 270 21286.28 444.89 43101.17 48073.03 2021-09-27 16:37:00.000 270 21286.27 444.91 43101.15 48073.07 2021-09-27 16:37:01.000 270 21286.21 444.96 43101.15 48073.07 2021-09-27 16:37:02.000 270 21286.22 444.95 43101.13 48072.98 2021-09-27 16:37:03.000 270 21286.20 444.96 43101.15 48072.99 2021-09-27 16:37:04.000 270 21286.17 444.98 43101.10 48072.99 2021-09-27 16:37:05.000 270 21286.18 444.99 43101.07 48072.96 2021-09-27 16:37:06.000 270 21286.17 445.01 43101.08 48072.93 2021-09-27 16:37:07.000 270 21286.12 444.99 43101.11 48072.96 2021-09-27 16:37:08.000 270 21286.10 445.02 43101.12 48072.93 2021-09-27 16:37:09.000 270 21286.06 445.06 43101.09 48072.88 2021-09-27 16:37:10.000 270 21286.05 445.10 43101.02 48072.84 2021-09-27 16:37:11.000 270 21286.03 445.11 43100.97 48072.75 2021-09-27 16:37:12.000 270 21286.00 445.12 43100.96 48072.78 2021-09-27 16:37:13.000 270 21286.01 445.12 43100.93 48072.78 2021-09-27 16:37:14.000 270 21286.06 445.11 43100.93 48072.75 2021-09-27 16:37:15.000 270 21286.13 445.15 43100.94 48072.76 2021-09-27 16:37:16.000 270 21286.17 445.18 43100.94 48072.74 2021-09-27 16:37:17.000 270 21286.19 445.19 43100.89 48072.76 2021-09-27 16:37:18.000 270 21286.21 445.20 43100.88 48072.78 2021-09-27 16:37:19.000 270 21286.23 445.23 43100.88 48072.76 2021-09-27 16:37:20.000 270 21286.25 445.27 43100.87 48072.72 2021-09-27 16:37:21.000 270 21286.29 445.27 43100.87 48072.78 2021-09-27 16:37:22.000 270 21286.26 445.30 43100.85 48072.74 2021-09-27 16:37:23.000 270 21286.25 445.31 43100.86 48072.75 2021-09-27 16:37:24.000 270 21286.26 445.28 43100.82 48072.71 2021-09-27 16:37:25.000 270 21286.24 445.29 43100.81 48072.75 2021-09-27 16:37:26.000 270 21286.24 445.29 43100.79 48072.69 2021-09-27 16:37:27.000 270 21286.22 445.29 43100.80 48072.76 2021-09-27 16:37:28.000 270 21286.16 445.25 43100.84 48072.72 2021-09-27 16:37:29.000 270 21286.14 445.18 43100.89 48072.76 2021-09-27 16:37:30.000 270 21286.09 445.12 43100.92 48072.71 2021-09-27 16:37:31.000 270 21286.07 445.07 43101.00 48072.78 2021-09-27 16:37:32.000 270 21286.03 445.05 43101.03 48072.78 2021-09-27 16:37:33.000 270 21286.06 445.05 43101.06 48072.85 2021-09-27 16:37:34.000 270 21286.13 445.07 43101.06 48072.83 2021-09-27 16:37:35.000 270 21286.20 445.09 43101.11 48072.94 2021-09-27 16:37:36.000 270 21286.19 445.07 43101.11 48072.97 2021-09-27 16:37:37.000 270 21286.23 445.05 43101.13 48072.96 2021-09-27 16:37:38.000 270 21286.23 445.05 43101.15 48073.01 2021-09-27 16:37:39.000 270 21286.25 445.07 43101.14 48073.09 2021-09-27 16:37:40.000 270 21286.26 445.12 43101.16 48073.05 2021-09-27 16:37:41.000 270 21286.28 445.14 43101.10 48073.01 2021-09-27 16:37:42.000 270 21286.31 445.14 43101.12 48073.06 2021-09-27 16:37:43.000 270 21286.32 445.16 43101.10 48072.98 2021-09-27 16:37:44.000 270 21286.29 445.13 43101.08 48073.03 2021-09-27 16:37:45.000 270 21286.26 445.16 43101.09 48072.93 2021-09-27 16:37:46.000 270 21286.26 445.17 43101.10 48072.99 2021-09-27 16:37:47.000 270 21286.25 445.20 43101.07 48072.94 2021-09-27 16:37:48.000 270 21286.29 445.20 43101.07 48072.94 2021-09-27 16:37:49.000 270 21286.27 445.26 43101.01 48072.97 2021-09-27 16:37:50.000 270 21286.26 445.35 43101.00 48072.94 2021-09-27 16:37:51.000 270 21286.26 445.36 43100.97 48072.88 2021-09-27 16:37:52.000 270 21286.25 445.36 43100.95 48072.83 2021-09-27 16:37:53.000 270 21286.24 445.32 43100.89 48072.80 2021-09-27 16:37:54.000 270 21286.20 445.31 43100.90 48072.80 2021-09-27 16:37:55.000 270 21286.18 445.30 43100.89 48072.76 2021-09-27 16:37:56.000 270 21286.17 445.26 43100.93 48072.75 2021-09-27 16:37:57.000 270 21286.15 445.23 43100.91 48072.74 2021-09-27 16:37:58.000 270 21286.15 445.23 43100.88 48072.74 2021-09-27 16:37:59.000 270 21286.11 445.26 43100.83 48072.75 2021-09-27 16:38:00.000 270 21286.13 445.30 43100.83 48072.66 2021-09-27 16:38:01.000 270 21286.12 445.34 43100.82 48072.69 2021-09-27 16:38:02.000 270 21286.14 445.30 43100.77 48072.65 2021-09-27 16:38:03.000 270 21286.11 445.37 43100.73 48072.66 2021-09-27 16:38:04.000 270 21286.12 445.48 43100.69 48072.64 2021-09-27 16:38:05.000 270 21286.08 445.62 43100.59 48072.53 2021-09-27 16:38:06.000 270 21286.10 445.64 43100.49 48072.43 2021-09-27 16:38:07.000 270 21286.13 445.63 43100.41 48072.39 2021-09-27 16:38:08.000 270 21286.17 445.63 43100.37 48072.35 2021-09-27 16:38:09.000 270 21286.18 445.66 43100.33 48072.25 2021-09-27 16:38:10.000 270 21286.19 445.62 43100.32 48072.23 2021-09-27 16:38:11.000 270 21286.19 445.50 43100.32 48072.26 2021-09-27 16:38:12.000 270 21286.22 445.38 43100.40 48072.24 2021-09-27 16:38:13.000 270 21286.28 445.25 43100.47 48072.34 2021-09-27 16:38:14.000 270 21286.32 445.17 43100.57 48072.40 2021-09-27 16:38:15.000 270 21286.33 445.16 43100.63 48072.54 2021-09-27 16:38:16.000 270 21286.30 445.22 43100.64 48072.56 2021-09-27 16:38:17.000 270 21286.20 445.40 43100.61 48072.58 2021-09-27 16:38:18.000 270 21286.15 445.57 43100.52 48072.48 2021-09-27 16:38:19.000 270 21286.13 445.64 43100.40 48072.37 2021-09-27 16:38:20.000 270 21286.11 445.64 43100.34 48072.33 2021-09-27 16:38:21.000 270 21286.11 445.59 43100.32 48072.24 2021-09-27 16:38:22.000 270 21286.12 445.51 43100.34 48072.17 2021-09-27 16:38:23.000 270 21286.14 445.42 43100.38 48072.25 2021-09-27 16:38:24.000 270 21286.17 445.35 43100.44 48072.27 2021-09-27 16:38:25.000 270 21286.19 445.30 43100.51 48072.34 2021-09-27 16:38:26.000 270 21286.22 445.29 43100.53 48072.45 2021-09-27 16:38:27.000 270 21286.22 445.28 43100.58 48072.48 2021-09-27 16:38:28.000 270 21286.21 445.25 43100.63 48072.48 2021-09-27 16:38:29.000 270 21286.23 445.26 43100.65 48072.55 2021-09-27 16:38:30.000 270 21286.22 445.30 43100.65 48072.55 2021-09-27 16:38:31.000 270 21286.21 445.32 43100.66 48072.57 2021-09-27 16:38:32.000 270 21286.22 445.34 43100.68 48072.59 2021-09-27 16:38:33.000 270 21286.22 445.36 43100.69 48072.57 2021-09-27 16:38:34.000 270 21286.23 445.38 43100.67 48072.57 2021-09-27 16:38:35.000 270 21286.22 445.37 43100.72 48072.61 2021-09-27 16:38:36.000 270 21286.24 445.33 43100.75 48072.62 2021-09-27 16:38:37.000 270 21286.24 445.26 43100.79 48072.63 2021-09-27 16:38:38.000 270 21286.26 445.24 43100.81 48072.72 2021-09-27 16:38:39.000 270 21286.27 445.24 43100.83 48072.69 2021-09-27 16:38:40.000 270 21286.26 445.26 43100.87 48072.75 2021-09-27 16:38:41.000 270 21286.25 445.31 43100.90 48072.80 2021-09-27 16:38:42.000 270 21286.28 445.31 43100.86 48072.80 2021-09-27 16:38:43.000 270 21286.33 445.27 43100.85 48072.78 2021-09-27 16:38:44.000 270 21286.37 445.27 43100.90 48072.80 2021-09-27 16:38:45.000 270 21286.36 445.29 43100.90 48072.83 2021-09-27 16:38:46.000 270 21286.36 445.35 43100.88 48072.88 2021-09-27 16:38:47.000 270 21286.39 445.38 43100.87 48072.86 2021-09-27 16:38:48.000 270 21286.41 445.39 43100.85 48072.81 2021-09-27 16:38:49.000 270 21286.44 445.36 43100.86 48072.79 2021-09-27 16:38:50.000 270 21286.46 445.31 43100.85 48072.87 2021-09-27 16:38:51.000 270 21286.53 445.25 43100.91 48072.91 2021-09-27 16:38:52.000 270 21286.52 445.23 43100.94 48072.88 2021-09-27 16:38:53.000 270 21286.50 445.19 43100.98 48072.93 2021-09-27 16:38:54.000 270 21286.51 445.17 43101.01 48073.03 2021-09-27 16:38:55.000 270 21286.49 445.17 43101.04 48073.02 2021-09-27 16:38:56.000 270 21286.49 445.14 43101.10 48073.08 2021-09-27 16:38:57.000 270 21286.49 445.11 43101.18 48073.07 2021-09-27 16:38:58.000 270 21286.44 445.12 43101.19 48073.12 2021-09-27 16:38:59.000 270 21286.42 445.10 43101.19 48073.09 2021-09-27 16:39:00.000 270 21286.46 445.09 43101.24 48073.15 2021-09-27 16:39:01.000 270 21286.48 445.11 43101.21 48073.14 2021-09-27 16:39:02.000 270 21286.52 445.13 43101.18 48073.15 2021-09-27 16:39:03.000 270 21286.53 445.11 43101.17 48073.18 2021-09-27 16:39:04.000 270 21286.53 445.08 43101.14 48073.16 2021-09-27 16:39:05.000 270 21286.51 445.06 43101.16 48073.20 2021-09-27 16:39:06.000 270 21286.57 445.08 43101.17 48073.19 2021-09-27 16:39:07.000 270 21286.59 445.04 43101.19 48073.20 2021-09-27 16:39:08.000 270 21286.55 445.02 43101.19 48073.15 2021-09-27 16:39:09.000 270 21286.59 445.02 43101.22 48073.21 2021-09-27 16:39:10.000 270 21286.58 445.00 43101.23 48073.16 2021-09-27 16:39:11.000 270 21286.57 444.93 43101.26 48073.21 2021-09-27 16:39:12.000 270 21286.62 444.87 43101.27 48073.23 2021-09-27 16:39:13.000 270 21286.65 444.82 43101.28 48073.36 2021-09-27 16:39:14.000 270 21286.70 444.83 43101.34 48073.35 2021-09-27 16:39:15.000 270 21286.70 444.83 43101.37 48073.42 2021-09-27 16:39:16.000 270 21286.68 444.90 43101.36 48073.42 2021-09-27 16:39:17.000 270 21286.66 444.91 43101.37 48073.40 2021-09-27 16:39:18.000 270 21286.65 444.88 43101.36 48073.36 2021-09-27 16:39:19.000 270 21286.62 444.85 43101.34 48073.40 2021-09-27 16:39:20.000 270 21286.64 444.85 43101.38 48073.40 2021-09-27 16:39:21.000 270 21286.65 444.84 43101.38 48073.37 2021-09-27 16:39:22.000 270 21286.66 444.84 43101.36 48073.40 2021-09-27 16:39:23.000 270 21286.69 444.81 43101.38 48073.40 2021-09-27 16:39:24.000 270 21286.70 444.80 43101.37 48073.45 2021-09-27 16:39:25.000 270 21286.69 444.78 43101.40 48073.39 2021-09-27 16:39:26.000 270 21286.68 444.78 43101.40 48073.47 2021-09-27 16:39:27.000 270 21286.70 444.76 43101.42 48073.43 2021-09-27 16:39:28.000 270 21286.72 444.74 43101.40 48073.49 2021-09-27 16:39:29.000 270 21286.75 444.73 43101.40 48073.43 2021-09-27 16:39:30.000 270 21286.77 444.75 43101.42 48073.51 2021-09-27 16:39:31.000 270 21286.76 444.76 43101.41 48073.48 2021-09-27 16:39:32.000 270 21286.79 444.76 43101.41 48073.46 2021-09-27 16:39:33.000 270 21286.82 444.71 43101.41 48073.46 2021-09-27 16:39:34.000 270 21286.78 444.66 43101.43 48073.43 2021-09-27 16:39:35.000 270 21286.79 444.60 43101.50 48073.51 2021-09-27 16:39:36.000 270 21286.83 444.55 43101.52 48073.57 2021-09-27 16:39:37.000 270 21286.80 444.55 43101.53 48073.55 2021-09-27 16:39:38.000 270 21286.82 444.53 43101.55 48073.57 2021-09-27 16:39:39.000 270 21286.78 444.51 43101.55 48073.60 2021-09-27 16:39:40.000 270 21286.76 444.52 43101.58 48073.64 2021-09-27 16:39:41.000 270 21286.74 444.54 43101.58 48073.63 2021-09-27 16:39:42.000 270 21286.70 444.57 43101.59 48073.58 2021-09-27 16:39:43.000 270 21286.67 444.63 43101.55 48073.61 2021-09-27 16:39:44.000 270 21286.65 444.68 43101.51 48073.55 2021-09-27 16:39:45.000 270 21286.62 444.72 43101.44 48073.52 2021-09-27 16:39:46.000 270 21286.61 444.74 43101.43 48073.45 2021-09-27 16:39:47.000 270 21286.61 444.74 43101.41 48073.38 2021-09-27 16:39:48.000 270 21286.64 444.76 43101.39 48073.39 2021-09-27 16:39:49.000 270 21286.65 444.78 43101.37 48073.38 2021-09-27 16:39:50.000 270 21286.61 444.79 43101.34 48073.33 2021-09-27 16:39:51.000 270 21286.60 444.80 43101.33 48073.39 2021-09-27 16:39:52.000 270 21286.64 444.82 43101.32 48073.33 2021-09-27 16:39:53.000 270 21286.64 444.85 43101.29 48073.32 2021-09-27 16:39:54.000 270 21286.62 444.85 43101.30 48073.30 2021-09-27 16:39:55.000 270 21286.62 444.84 43101.30 48073.35 2021-09-27 16:39:56.000 270 21286.64 444.83 43101.28 48073.29 2021-09-27 16:39:57.000 270 21286.65 444.81 43101.28 48073.31 2021-09-27 16:39:58.000 270 21286.66 444.80 43101.29 48073.26 2021-09-27 16:39:59.000 270 21286.69 444.78 43101.29 48073.29 2021-09-27 16:40:00.000 270 21286.73 444.76 43101.25 48073.34 2021-09-27 16:40:01.000 270 21286.71 444.75 43101.29 48073.31 2021-09-27 16:40:02.000 270 21286.70 444.73 43101.32 48073.35 2021-09-27 16:40:03.000 270 21286.67 444.69 43101.34 48073.33 2021-09-27 16:40:04.000 270 21286.66 444.66 43101.36 48073.37 2021-09-27 16:40:05.000 270 21286.69 444.62 43101.40 48073.42 2021-09-27 16:40:06.000 270 21286.71 444.60 43101.42 48073.39 2021-09-27 16:40:07.000 270 21286.70 444.55 43101.47 48073.46 2021-09-27 16:40:08.000 270 21286.67 444.55 43101.51 48073.52 2021-09-27 16:40:09.000 270 21286.65 444.55 43101.52 48073.50 2021-09-27 16:40:10.000 270 21286.64 444.56 43101.51 48073.51 2021-09-27 16:40:11.000 270 21286.63 444.55 43101.51 48073.52 2021-09-27 16:40:12.000 270 21286.62 444.56 43101.54 48073.49 2021-09-27 16:40:13.000 270 21286.59 444.58 43101.52 48073.52 2021-09-27 16:40:14.000 270 21286.58 444.60 43101.53 48073.49 2021-09-27 16:40:15.000 270 21286.59 444.64 43101.49 48073.48 2021-09-27 16:40:16.000 270 21286.62 444.64 43101.51 48073.54 2021-09-27 16:40:17.000 270 21286.60 444.66 43101.49 48073.51 2021-09-27 16:40:18.000 270 21286.62 444.70 43101.50 48073.49 2021-09-27 16:40:19.000 270 21286.67 444.70 43101.50 48073.50 2021-09-27 16:40:20.000 270 21286.68 444.72 43101.45 48073.53 2021-09-27 16:40:21.000 270 21286.70 444.74 43101.43 48073.48 2021-09-27 16:40:22.000 270 21286.69 444.75 43101.44 48073.51 2021-09-27 16:40:23.000 270 21286.66 444.73 43101.45 48073.47 2021-09-27 16:40:24.000 270 21286.60 444.74 43101.44 48073.47 2021-09-27 16:40:25.000 270 21286.51 444.75 43101.46 48073.46 2021-09-27 16:40:26.000 270 21286.52 444.80 43101.47 48073.42 2021-09-27 16:40:27.000 270 21286.50 444.81 43101.46 48073.41 2021-09-27 16:40:28.000 270 21286.46 444.86 43101.41 48073.38 2021-09-27 16:40:29.000 270 21286.44 444.90 43101.37 48073.38 2021-09-27 16:40:30.000 270 21286.45 444.96 43101.34 48073.35 2021-09-27 16:40:31.000 270 21286.46 445.02 43101.33 48073.28 2021-09-27 16:40:32.000 270 21286.43 445.02 43101.30 48073.28 2021-09-27 16:40:33.000 270 21286.36 445.04 43101.27 48073.21 2021-09-27 16:40:34.000 270 21286.34 445.05 43101.25 48073.13 2021-09-27 16:40:35.000 270 21286.29 445.08 43101.22 48073.10 2021-09-27 16:40:36.000 270 21286.25 445.07 43101.19 48073.10 2021-09-27 16:40:37.000 270 21286.22 445.05 43101.22 48073.07 2021-09-27 16:40:38.000 270 21286.18 445.05 43101.20 48073.04 2021-09-27 16:40:39.000 270 21286.18 445.04 43101.21 48073.03 2021-09-27 16:40:40.000 270 21286.15 445.04 43101.22 48073.01 2021-09-27 16:40:41.000 270 21286.20 445.04 43101.25 48073.08 2021-09-27 16:40:42.000 270 21286.23 445.06 43101.25 48073.08 2021-09-27 16:40:43.000 270 21286.23 445.09 43101.25 48073.09 2021-09-27 16:40:44.000 270 21286.25 445.15 43101.22 48073.05 2021-09-27 16:40:45.000 270 21286.30 445.16 43101.21 48073.10 2021-09-27 16:40:46.000 270 21286.32 445.20 43101.21 48073.05 2021-09-27 16:40:47.000 270 21286.31 445.26 43101.19 48073.05 2021-09-27 16:40:48.000 270 21286.31 445.28 43101.11 48073.04 2021-09-27 16:40:49.000 270 21286.32 445.31 43101.07 48073.01 2021-09-27 16:40:50.000 270 21286.32 445.30 43101.06 48073.02 2021-09-27 16:40:51.000 270 21286.30 445.30 43101.03 48072.99 2021-09-27 16:40:52.000 270 21286.31 445.30 43101.06 48072.91 2021-09-27 16:40:53.000 270 21286.31 445.34 43101.07 48072.94 2021-09-27 16:40:54.000 270 21286.33 445.34 43101.06 48072.94 2021-09-27 16:40:55.000 270 21286.33 445.35 43101.05 48072.99 2021-09-27 16:40:56.000 270 21286.30 445.37 43101.01 48072.96 2021-09-27 16:40:57.000 270 21286.28 445.39 43100.98 48072.89 2021-09-27 16:40:58.000 270 21286.28 445.38 43100.99 48072.89 2021-09-27 16:40:59.000 270 21286.24 445.38 43101.02 48072.93 2021-09-27 16:41:00.000 270 21286.20 445.36 43101.01 48072.89 2021-09-27 16:41:01.000 270 21286.15 445.37 43101.01 48072.93 2021-09-27 16:41:02.000 270 21286.08 445.39 43101.03 48072.90 2021-09-27 16:41:03.000 270 21286.02 445.38 43101.06 48072.83 2021-09-27 16:41:04.000 270 21285.97 445.39 43101.07 48072.87 2021-09-27 16:41:05.000 270 21285.99 445.42 43101.08 48072.85 2021-09-27 16:41:06.000 270 21285.99 445.43 43101.05 48072.86 2021-09-27 16:41:07.000 270 21285.95 445.49 43101.02 48072.85 2021-09-27 16:41:08.000 270 21285.95 445.53 43100.98 48072.77 2021-09-27 16:41:09.000 270 21285.95 445.53 43100.93 48072.74 2021-09-27 16:41:10.000 270 21285.98 445.52 43100.89 48072.78 2021-09-27 16:41:11.000 270 21286.04 445.46 43100.93 48072.75 2021-09-27 16:41:12.000 270 21286.09 445.42 43100.96 48072.78 2021-09-27 16:41:13.000 270 21286.10 445.43 43100.96 48072.74 2021-09-27 16:41:14.000 270 21286.13 445.40 43100.99 48072.78 2021-09-27 16:41:15.000 270 21286.15 445.42 43101.00 48072.81 2021-09-27 16:41:16.000 270 21286.22 445.45 43100.97 48072.85 2021-09-27 16:41:17.000 270 21286.27 445.43 43100.97 48072.85 2021-09-27 16:41:18.000 270 21286.32 445.44 43100.95 48072.92 2021-09-27 16:41:19.000 270 21286.35 445.44 43100.99 48072.96 2021-09-27 16:41:20.000 270 21286.41 445.42 43101.01 48072.92 2021-09-27 16:41:21.000 270 21286.44 445.39 43101.03 48072.93 2021-09-27 16:41:22.000 270 21286.47 445.40 43101.06 48073.06 2021-09-27 16:41:23.000 270 21286.50 445.40 43101.05 48073.00 2021-09-27 16:41:24.000 270 21286.49 445.41 43101.07 48073.08 2021-09-27 16:41:25.000 270 21286.47 445.40 43101.07 48073.04 2021-09-27 16:41:26.000 270 21286.48 445.40 43101.11 48073.03 2021-09-27 16:41:27.000 270 21286.48 445.38 43101.11 48073.10 2021-09-27 16:41:28.000 270 21286.47 445.44 43101.12 48073.12 2021-09-27 16:41:29.000 270 21286.48 445.51 43101.14 48073.06 2021-09-27 16:41:30.000 270 21286.50 445.52 43101.12 48073.06 2021-09-27 16:41:31.000 270 21286.49 445.49 43101.09 48073.06 2021-09-27 16:41:32.000 270 21286.48 445.43 43101.11 48073.05 2021-09-27 16:41:33.000 270 21286.47 445.39 43101.14 48073.09 2021-09-27 16:41:34.000 270 21286.49 445.37 43101.19 48073.08 2021-09-27 16:41:35.000 270 21286.46 445.38 43101.19 48073.12 2021-09-27 16:41:36.000 270 21286.47 445.37 43101.22 48073.12 2021-09-27 16:41:37.000 270 21286.48 445.34 43101.21 48073.14 2021-09-27 16:41:38.000 270 21286.47 445.32 43101.25 48073.15 2021-09-27 16:41:39.000 270 21286.49 445.34 43101.26 48073.20 2021-09-27 16:41:40.000 270 21286.52 445.30 43101.28 48073.18 2021-09-27 16:41:41.000 270 21286.51 445.30 43101.30 48073.23 2021-09-27 16:41:42.000 270 21286.47 445.31 43101.31 48073.23 2021-09-27 16:41:43.000 270 21286.41 445.35 43101.33 48073.21 2021-09-27 16:41:44.000 270 21286.35 445.34 43101.30 48073.23 2021-09-27 16:41:45.000 270 21286.32 445.34 43101.30 48073.21 2021-09-27 16:41:46.000 270 21286.37 445.37 43101.33 48073.18 2021-09-27 16:41:47.000 270 21286.35 445.39 43101.30 48073.17 2021-09-27 16:41:48.000 270 21286.29 445.41 43101.29 48073.21 2021-09-27 16:41:49.000 270 21286.29 445.40 43101.29 48073.15 2021-09-27 16:41:50.000 270 21286.29 445.42 43101.27 48073.15 2021-09-27 16:41:51.000 270 21286.31 445.48 43101.25 48073.13 2021-09-27 16:41:52.000 270 21286.35 445.55 43101.21 48073.13 2021-09-27 16:41:53.000 270 21286.35 445.61 43101.15 48073.15 2021-09-27 16:41:54.000 270 21286.39 445.70 43101.10 48073.08 2021-09-27 16:41:55.000 270 21286.45 445.80 43101.06 48073.10 2021-09-27 16:41:56.000 270 21286.47 445.84 43100.97 48072.96 2021-09-27 16:41:57.000 270 21286.40 445.86 43100.96 48072.95 2021-09-27 16:41:58.000 270 21286.39 445.84 43100.92 48072.91 2021-09-27 16:41:59.000 270 21286.38 445.78 43100.90 48072.86 2021-09-27 16:42:00.000 270 21286.40 445.71 43100.90 48072.84 2021-09-27 16:42:01.000 270 21286.42 445.65 43100.95 48072.86 2021-09-27 16:42:02.000 270 21286.48 445.63 43100.97 48072.96 2021-09-27 16:42:03.000 270 21286.49 445.59 43100.99 48072.95 2021-09-27 16:42:04.000 270 21286.50 445.55 43101.02 48072.98 2021-09-27 16:42:05.000 270 21286.47 445.52 43101.08 48073.04 2021-09-27 16:42:06.000 270 21286.52 445.49 43101.14 48073.05 2021-09-27 16:42:07.000 270 21286.49 445.48 43101.17 48073.13 2021-09-27 16:42:08.000 270 21286.45 445.48 43101.18 48073.13 2021-09-27 16:42:09.000 270 21286.45 445.47 43101.20 48073.10 2021-09-27 16:42:10.000 270 21286.42 445.48 43101.20 48073.13 2021-09-27 16:42:11.000 270 21286.35 445.46 43101.20 48073.11 2021-09-27 16:42:12.000 270 21286.30 445.48 43101.20 48073.13 2021-09-27 16:42:13.000 270 21286.30 445.46 43101.22 48073.12 2021-09-27 16:42:14.000 270 21286.32 445.45 43101.24 48073.08 2021-09-27 16:42:15.000 270 21286.31 445.47 43101.22 48073.08 2021-09-27 16:42:16.000 270 21286.29 445.48 43101.21 48073.07 2021-09-27 16:42:17.000 270 21286.31 445.48 43101.18 48073.04 2021-09-27 16:42:18.000 270 21286.33 445.46 43101.15 48073.01 2021-09-27 16:42:19.000 270 21286.34 445.41 43101.15 48073.08 2021-09-27 16:42:20.000 270 21286.28 445.35 43101.18 48073.09 2021-09-27 16:42:21.000 270 21286.25 445.28 43101.18 48073.03 2021-09-27 16:42:22.000 270 21286.28 445.20 43101.19 48073.03 2021-09-27 16:42:23.000 270 21286.27 445.17 43101.18 48073.05 2021-09-27 16:42:24.000 270 21286.29 445.14 43101.18 48073.04 2021-09-27 16:42:25.000 270 21286.31 445.12 43101.14 48073.06 2021-09-27 16:42:26.000 270 21286.32 445.08 43101.17 48073.02 2021-09-27 16:42:27.000 270 21286.29 445.07 43101.16 48073.00 2021-09-27 16:42:28.000 270 21286.28 445.05 43101.16 48073.04 2021-09-27 16:42:29.000 270 21286.27 445.02 43101.16 48073.02 2021-09-27 16:42:30.000 270 21286.25 445.01 43101.16 48072.99 2021-09-27 16:42:31.000 270 21286.26 444.99 43101.18 48073.03 2021-09-27 16:42:32.000 270 21286.28 445.01 43101.21 48073.03 2021-09-27 16:42:33.000 270 21286.29 445.00 43101.21 48073.06 2021-09-27 16:42:34.000 270 21286.30 444.97 43101.18 48073.08 2021-09-27 16:42:35.000 270 21286.29 444.95 43101.20 48073.04 2021-09-27 16:42:36.000 270 21286.32 444.96 43101.19 48073.05 2021-09-27 16:42:37.000 270 21286.32 444.95 43101.22 48073.06 2021-09-27 16:42:38.000 270 21286.29 444.94 43101.25 48073.10 2021-09-27 16:42:39.000 270 21286.29 444.92 43101.24 48073.11 2021-09-27 16:42:40.000 270 21286.26 444.95 43101.28 48073.06 2021-09-27 16:42:41.000 270 21286.27 444.96 43101.29 48073.07 2021-09-27 16:42:42.000 270 21286.24 445.02 43101.28 48073.11 2021-09-27 16:42:43.000 270 21286.22 445.05 43101.27 48073.08 2021-09-27 16:42:44.000 270 21286.19 445.07 43101.25 48073.07 2021-09-27 16:42:45.000 270 21286.17 445.07 43101.23 48073.02 2021-09-27 16:42:46.000 270 21286.13 445.07 43101.20 48073.06 2021-09-27 16:42:47.000 270 21286.08 445.15 43101.22 48072.97 2021-09-27 16:42:48.000 270 21286.02 445.22 43101.18 48072.98 2021-09-27 16:42:49.000 270 21286.00 445.26 43101.16 48072.92 2021-09-27 16:42:50.000 270 21286.01 445.25 43101.15 48072.90 2021-09-27 16:42:51.000 270 21286.01 445.27 43101.09 48072.85 2021-09-27 16:42:52.000 270 21286.01 445.25 43101.06 48072.86 2021-09-27 16:42:53.000 270 21286.02 445.25 43101.04 48072.83 2021-09-27 16:42:54.000 270 21286.06 445.24 43101.03 48072.83 2021-09-27 16:42:55.000 270 21286.00 445.24 43100.99 48072.78 2021-09-27 16:42:56.000 270 21286.04 445.24 43101.01 48072.81 2021-09-27 16:42:57.000 270 21286.04 445.30 43101.01 48072.78 2021-09-27 16:42:58.000 270 21286.04 445.29 43100.99 48072.77 2021-09-27 16:42:59.000 270 21286.07 445.30 43100.95 48072.80 2021-09-27 16:43:00.000 270 21286.13 445.26 43100.99 48072.76 2021-09-27 16:43:01.000 270 21286.16 445.16 43101.00 48072.81 2021-09-27 16:43:02.000 270 21286.19 445.12 43101.02 48072.80 2021-09-27 16:43:03.000 270 21286.20 445.07 43101.07 48072.89 2021-09-27 16:43:04.000 270 21286.27 445.03 43101.12 48072.95 2021-09-27 16:43:05.000 270 21286.33 445.01 43101.16 48073.00 2021-09-27 16:43:06.000 270 21286.32 444.99 43101.15 48073.01 2021-09-27 16:43:07.000 270 21286.33 444.99 43101.17 48073.08 2021-09-27 16:43:08.000 270 21286.37 444.97 43101.16 48073.08 2021-09-27 16:43:09.000 270 21286.32 444.97 43101.19 48073.14 2021-09-27 16:43:10.000 270 21286.35 444.96 43101.21 48073.08 2021-09-27 16:43:11.000 270 21286.35 444.93 43101.18 48073.12 2021-09-27 16:43:12.000 270 21286.35 444.90 43101.22 48073.14 2021-09-27 16:43:13.000 270 21286.36 444.89 43101.23 48073.16 2021-09-27 16:43:14.000 270 21286.37 444.87 43101.28 48073.15 2021-09-27 16:43:15.000 270 21286.42 444.84 43101.30 48073.18 2021-09-27 16:43:16.000 270 21286.43 444.83 43101.33 48073.20 2021-09-27 16:43:17.000 270 21286.44 444.79 43101.34 48073.23 2021-09-27 16:43:18.000 270 21286.45 444.76 43101.37 48073.24 2021-09-27 16:43:19.000 270 21286.48 444.73 43101.40 48073.30 2021-09-27 16:43:20.000 270 21286.54 444.69 43101.43 48073.37 2021-09-27 16:43:21.000 270 21286.54 444.69 43101.48 48073.40 2021-09-27 16:43:22.000 270 21286.60 444.73 43101.52 48073.44 2021-09-27 16:43:23.000 270 21286.66 444.76 43101.56 48073.48 2021-09-27 16:43:24.000 270 21286.70 444.74 43101.61 48073.61 2021-09-27 16:43:25.000 270 21286.72 444.71 43101.69 48073.63 2021-09-27 16:43:26.000 270 21286.72 444.74 43101.74 48073.70 2021-09-27 16:43:27.000 270 21286.77 444.77 43101.75 48073.73 2021-09-27 16:43:28.000 270 21286.78 444.77 43101.75 48073.80 2021-09-27 16:43:29.000 270 21286.82 444.76 43101.77 48073.79 2021-09-27 16:43:30.000 270 21286.83 444.75 43101.78 48073.78 2021-09-27 16:43:31.000 270 21286.83 444.74 43101.78 48073.77 2021-09-27 16:43:32.000 270 21286.84 444.71 43101.78 48073.80 2021-09-27 16:43:33.000 270 21286.84 444.70 43101.78 48073.85 2021-09-27 16:43:34.000 270 21286.84 444.68 43101.80 48073.84 2021-09-27 16:43:35.000 270 21286.82 444.69 43101.81 48073.87 2021-09-27 16:43:36.000 270 21286.82 444.67 43101.83 48073.86 2021-09-27 16:43:37.000 270 21286.82 444.70 43101.83 48073.85 2021-09-27 16:43:38.000 270 21286.79 444.74 43101.85 48073.87 2021-09-27 16:43:39.000 270 21286.75 444.78 43101.80 48073.82 2021-09-27 16:43:40.000 270 21286.76 444.83 43101.75 48073.85 2021-09-27 16:43:41.000 270 21286.74 444.84 43101.76 48073.78 2021-09-27 16:43:42.000 270 21286.72 444.89 43101.76 48073.83 2021-09-27 16:43:43.000 270 21286.68 444.89 43101.77 48073.77 2021-09-27 16:43:44.000 270 21286.61 444.90 43101.76 48073.72 2021-09-27 16:43:45.000 270 21286.55 444.91 43101.72 48073.73 2021-09-27 16:43:46.000 270 21286.51 444.96 43101.72 48073.70 2021-09-27 16:43:47.000 270 21286.49 445.01 43101.69 48073.64 2021-09-27 16:43:48.000 270 21286.45 445.03 43101.64 48073.60 2021-09-27 16:43:49.000 270 21286.46 445.03 43101.63 48073.60 2021-09-27 16:43:50.000 270 21286.44 445.08 43101.64 48073.54 2021-09-27 16:43:51.000 270 21286.43 445.12 43101.60 48073.55 2021-09-27 16:43:52.000 270 21286.47 445.11 43101.57 48073.48 2021-09-27 16:43:53.000 270 21286.43 445.10 43101.56 48073.45 2021-09-27 16:43:54.000 270 21286.42 445.12 43101.54 48073.52 2021-09-27 16:43:55.000 270 21286.42 445.16 43101.52 48073.49 2021-09-27 16:43:56.000 270 21286.37 445.19 43101.50 48073.42 2021-09-27 16:43:57.000 270 21286.30 445.19 43101.50 48073.43 2021-09-27 16:43:58.000 270 21286.28 445.26 43101.49 48073.37 2021-09-27 16:43:59.000 270 21286.24 445.29 43101.44 48073.31 2021-09-27 16:44:00.000 270 21286.21 445.34 43101.43 48073.31 2021-09-27 16:44:01.000 270 21286.23 445.37 43101.40 48073.23 2021-09-27 16:44:02.000 270 21286.21 445.37 43101.34 48073.25 2021-09-27 16:44:03.000 270 21286.20 445.35 43101.33 48073.23 2021-09-27 16:44:04.000 270 21286.18 445.36 43101.35 48073.18 2021-09-27 16:44:05.000 270 21286.16 445.40 43101.34 48073.19 2021-09-27 16:44:06.000 270 21286.10 445.45 43101.36 48073.19 2021-09-27 16:44:07.000 270 21286.12 445.46 43101.32 48073.16 2021-09-27 16:44:08.000 270 21286.11 445.51 43101.27 48073.11 2021-09-27 16:44:09.000 270 21286.10 445.52 43101.28 48073.12 2021-09-27 16:44:10.000 270 21286.06 445.55 43101.26 48073.05 2021-09-27 16:44:11.000 270 21286.01 445.54 43101.27 48073.06 2021-09-27 16:44:12.000 270 21285.98 445.50 43101.29 48073.04 2021-09-27 16:44:13.000 270 21285.95 445.51 43101.29 48073.03 2021-09-27 16:44:14.000 270 21285.92 445.51 43101.32 48073.02 2021-09-27 16:44:15.000 270 21285.86 445.50 43101.34 48073.01 2021-09-27 16:44:16.000 270 21285.85 445.50 43101.39 48073.05 2021-09-27 16:44:17.000 270 21285.81 445.47 43101.40 48073.08 2021-09-27 16:44:18.000 270 21285.81 445.45 43101.46 48073.04 2021-09-27 16:44:19.000 270 21285.80 445.47 43101.45 48073.08 2021-09-27 16:44:20.000 270 21285.78 445.48 43101.46 48073.11 2021-09-27 16:44:21.000 270 21285.78 445.51 43101.47 48073.11 2021-09-27 16:44:22.000 270 21285.78 445.54 43101.46 48073.09 2021-09-27 16:44:23.000 270 21285.75 445.60 43101.47 48073.06 2021-09-27 16:44:24.000 270 21285.70 445.64 43101.48 48073.05 2021-09-27 16:44:25.000 270 21285.65 445.68 43101.45 48073.07 2021-09-27 16:44:26.000 270 21285.61 445.70 43101.42 48073.02 2021-09-27 16:44:27.000 270 21285.57 445.74 43101.40 48072.93 2021-09-27 16:44:28.000 270 21285.54 445.76 43101.40 48072.96 2021-09-27 16:44:29.000 270 21285.52 445.81 43101.35 48072.96 2021-09-27 16:44:30.000 270 21285.50 445.84 43101.32 48072.89 2021-09-27 16:44:31.000 270 21285.49 445.84 43101.32 48072.85 2021-09-27 16:44:32.000 270 21285.43 445.85 43101.32 48072.84 2021-09-27 16:44:33.000 270 21285.40 445.88 43101.31 48072.80 2021-09-27 16:44:34.000 270 21285.40 445.93 43101.32 48072.84 2021-09-27 16:44:35.000 270 21285.44 446.01 43101.28 48072.83 2021-09-27 16:44:36.000 270 21285.44 446.08 43101.22 48072.76 2021-09-27 16:44:37.000 270 21285.41 446.12 43101.17 48072.75 2021-09-27 16:44:38.000 270 21285.37 446.10 43101.14 48072.67 2021-09-27 16:44:39.000 270 21285.33 446.11 43101.13 48072.65 2021-09-27 16:44:40.000 270 21285.30 446.09 43101.15 48072.65 2021-09-27 16:44:41.000 270 21285.26 446.07 43101.16 48072.61 2021-09-27 16:44:42.000 270 21285.25 446.07 43101.18 48072.60 2021-09-27 16:44:43.000 270 21285.22 446.05 43101.20 48072.65 2021-09-27 16:44:44.000 270 21285.23 445.99 43101.21 48072.68 2021-09-27 16:44:45.000 270 21285.21 446.00 43101.29 48072.65 2021-09-27 16:44:46.000 270 21285.17 445.99 43101.31 48072.69 2021-09-27 16:44:47.000 270 21285.16 446.01 43101.29 48072.72 2021-09-27 16:44:48.000 270 21285.14 446.00 43101.30 48072.69 2021-09-27 16:44:49.000 270 21285.12 445.99 43101.32 48072.75 2021-09-27 16:44:50.000 270 21285.13 445.96 43101.36 48072.72 2021-09-27 16:44:51.000 270 21285.13 445.96 43101.38 48072.75 2021-09-27 16:44:52.000 270 21285.16 445.92 43101.37 48072.73 2021-09-27 16:44:53.000 270 21285.15 445.89 43101.40 48072.79 2021-09-27 16:44:54.000 270 21285.21 445.87 43101.43 48072.80 2021-09-27 16:44:55.000 270 21285.23 445.86 43101.42 48072.85 2021-09-27 16:44:56.000 270 21285.30 445.83 43101.47 48072.84 2021-09-27 16:44:57.000 270 21285.35 445.79 43101.51 48072.94 2021-09-27 16:44:58.000 270 21285.39 445.74 43101.55 48072.97 2021-09-27 16:44:59.000 270 21285.39 445.69 43101.56 48072.98 2021-09-27 16:45:00.000 270 21285.44 445.68 43101.61 48073.04 2021-09-27 16:45:01.000 270 21285.45 445.67 43101.60 48073.08 2021-09-27 16:45:02.000 270 21285.43 445.67 43101.66 48073.12 2021-09-27 16:45:03.000 270 21285.42 445.70 43101.66 48073.11 2021-09-27 16:45:04.000 270 21285.46 445.72 43101.69 48073.14 2021-09-27 16:45:05.000 270 21285.45 445.73 43101.71 48073.14 2021-09-27 16:45:06.000 270 21285.45 445.78 43101.68 48073.19 2021-09-27 16:45:07.000 270 21285.43 445.82 43101.68 48073.15 2021-09-27 16:45:08.000 270 21285.40 445.86 43101.65 48073.12 2021-09-27 16:45:09.000 270 21285.35 445.90 43101.59 48073.12 2021-09-27 16:45:10.000 270 21285.37 445.90 43101.59 48073.10 2021-09-27 16:45:11.000 270 21285.33 445.93 43101.57 48073.06 2021-09-27 16:45:12.000 270 21285.30 445.94 43101.61 48073.06 2021-09-27 16:45:13.000 270 21285.30 445.95 43101.61 48073.01 2021-09-27 16:45:14.000 270 21285.29 445.94 43101.60 48073.04 2021-09-27 16:45:15.000 270 21285.29 445.93 43101.58 48073.05 2021-09-27 16:45:16.000 270 21285.29 445.96 43101.60 48073.01 2021-09-27 16:45:17.000 270 21285.26 446.00 43101.61 48073.04 2021-09-27 16:45:18.000 270 21285.26 446.06 43101.57 48073.00 2021-09-27 16:45:19.000 270 21285.27 446.10 43101.52 48072.98 2021-09-27 16:45:20.000 270 21285.31 446.11 43101.53 48072.96 2021-09-27 16:45:21.000 270 21285.36 446.07 43101.51 48072.99 2021-09-27 16:45:22.000 270 21285.38 446.04 43101.54 48072.98 2021-09-27 16:45:23.000 270 21285.47 445.99 43101.57 48073.08 2021-09-27 16:45:24.000 270 21285.50 446.01 43101.60 48073.04 2021-09-27 16:45:25.000 270 21285.51 446.01 43101.58 48073.10 2021-09-27 16:45:26.000 270 21285.49 446.01 43101.60 48073.10 2021-09-27 16:45:27.000 270 21285.49 446.00 43101.63 48073.12 2021-09-27 16:45:28.000 270 21285.50 446.02 43101.59 48073.11 2021-09-27 16:45:29.000 270 21285.40 446.05 43101.60 48073.10 2021-09-27 16:45:30.000 270 21285.38 446.08 43101.60 48073.02 2021-09-27 16:45:31.000 270 21285.41 446.08 43101.56 48073.03 2021-09-27 16:45:32.000 270 21285.35 446.12 43101.53 48073.01 2021-09-27 16:45:33.000 270 21285.31 446.13 43101.51 48073.02 2021-09-27 16:45:34.000 270 21285.34 446.14 43101.49 48072.97 2021-09-27 16:45:35.000 270 21285.30 446.14 43101.49 48072.94 2021-09-27 16:45:36.000 270 21285.27 446.16 43101.45 48072.87 2021-09-27 16:45:37.000 270 21285.26 446.18 43101.40 48072.85 2021-09-27 16:45:38.000 270 21285.21 446.18 43101.37 48072.80 2021-09-27 16:45:39.000 270 21285.23 446.17 43101.35 48072.81 2021-09-27 16:45:40.000 270 21285.17 446.18 43101.34 48072.77 2021-09-27 16:45:41.000 270 21285.17 446.14 43101.30 48072.73 2021-09-27 16:45:42.000 270 21285.17 446.11 43101.30 48072.74 2021-09-27 16:45:43.000 270 21285.16 446.08 43101.33 48072.69 2021-09-27 16:45:44.000 270 21285.15 446.02 43101.33 48072.72 2021-09-27 16:45:45.000 270 21285.12 446.03 43101.36 48072.74 2021-09-27 16:45:46.000 270 21285.07 446.05 43101.32 48072.72 2021-09-27 16:45:47.000 270 21285.04 446.06 43101.32 48072.67 2021-09-27 16:45:48.000 270 21285.04 446.07 43101.32 48072.67 2021-09-27 16:45:49.000 270 21285.06 446.10 43101.31 48072.70 2021-09-27 16:45:50.000 270 21285.06 446.11 43101.29 48072.66 2021-09-27 16:45:51.000 270 21285.04 446.12 43101.27 48072.62 2021-09-27 16:45:52.000 270 21285.03 446.16 43101.23 48072.58 2021-09-27 16:45:53.000 270 21285.02 446.17 43101.24 48072.58 2021-09-27 16:45:54.000 270 21284.99 446.21 43101.22 48072.59 2021-09-27 16:45:55.000 270 21284.99 446.22 43101.21 48072.57 2021-09-27 16:45:56.000 270 21284.95 446.21 43101.15 48072.49 2021-09-27 16:45:57.000 270 21284.92 446.21 43101.13 48072.46 2021-09-27 16:45:58.000 270 21284.92 446.22 43101.13 48072.45 2021-09-27 16:45:59.000 270 21284.95 446.20 43101.12 48072.44 2021-09-27 16:46:00.000 270 21284.98 446.22 43101.10 48072.44 2021-09-27 16:46:01.000 270 21284.97 446.20 43101.06 48072.45 2021-09-27 16:46:02.000 270 21284.96 446.19 43101.05 48072.37 2021-09-27 16:46:03.000 270 21284.99 446.17 43101.06 48072.39 2021-09-27 16:46:04.000 270 21284.99 446.17 43101.04 48072.40 2021-09-27 16:46:05.000 270 21284.97 446.19 43101.02 48072.38 2021-09-27 16:46:06.000 270 21285.00 446.15 43101.02 48072.32 2021-09-27 16:46:07.000 270 21284.95 446.17 43100.99 48072.34 2021-09-27 16:46:08.000 270 21284.94 446.16 43100.97 48072.30 2021-09-27 16:46:09.000 270 21284.98 446.12 43100.98 48072.32 2021-09-27 16:46:10.000 270 21285.00 446.08 43100.98 48072.28 2021-09-27 16:46:11.000 270 21285.01 446.02 43101.01 48072.34 2021-09-27 16:46:12.000 270 21285.05 445.99 43101.04 48072.37 2021-09-27 16:46:13.000 270 21285.08 445.97 43101.08 48072.39 2021-09-27 16:46:14.000 270 21285.12 445.98 43101.11 48072.45 2021-09-27 16:46:15.000 270 21285.16 445.99 43101.08 48072.47 2021-09-27 16:46:16.000 270 21285.17 446.02 43101.05 48072.48 2021-09-27 16:46:17.000 270 21285.19 446.02 43101.06 48072.47 2021-09-27 16:46:18.000 270 21285.23 446.05 43101.03 48072.44 2021-09-27 16:46:19.000 270 21285.20 446.06 43101.02 48072.50 2021-09-27 16:46:20.000 270 21285.18 446.05 43101.03 48072.50 2021-09-27 16:46:21.000 270 21285.24 446.07 43101.03 48072.48 2021-09-27 16:46:22.000 270 21285.30 446.08 43101.06 48072.51 2021-09-27 16:46:23.000 270 21285.30 446.08 43101.06 48072.48 2021-09-27 16:46:24.000 270 21285.30 446.06 43101.07 48072.53 2021-09-27 16:46:25.000 270 21285.33 446.07 43101.08 48072.56 2021-09-27 16:46:26.000 270 21285.37 446.06 43101.09 48072.56 2021-09-27 16:46:27.000 270 21285.41 446.07 43101.09 48072.58 2021-09-27 16:46:28.000 270 21285.39 446.07 43101.08 48072.58 2021-09-27 16:46:29.000 270 21285.40 446.03 43101.07 48072.59 2021-09-27 16:46:30.000 270 21285.42 446.02 43101.09 48072.60 2021-09-27 16:46:31.000 270 21285.40 446.00 43101.10 48072.65 2021-09-27 16:46:32.000 270 21285.41 445.96 43101.13 48072.60 2021-09-27 16:46:33.000 270 21285.41 445.92 43101.12 48072.61 2021-09-27 16:46:34.000 270 21285.38 445.92 43101.14 48072.66 2021-09-27 16:46:35.000 270 21285.37 445.93 43101.17 48072.69 2021-09-27 16:46:36.000 270 21285.36 445.90 43101.14 48072.64 2021-09-27 16:46:37.000 270 21285.32 445.87 43101.16 48072.67 2021-09-27 16:46:38.000 270 21285.34 445.84 43101.18 48072.70 2021-09-27 16:46:39.000 270 21285.37 445.85 43101.19 48072.67 2021-09-27 16:46:40.000 270 21285.43 445.85 43101.19 48072.68 2021-09-27 16:46:41.000 270 21285.44 445.85 43101.19 48072.74 2021-09-27 16:46:42.000 270 21285.45 445.82 43101.23 48072.74 2021-09-27 16:46:43.000 270 21285.47 445.88 43101.24 48072.78 2021-09-27 16:46:44.000 270 21285.47 445.97 43101.19 48072.76 2021-09-27 16:46:45.000 270 21285.48 445.98 43101.20 48072.75 2021-09-27 16:46:46.000 270 21285.49 445.95 43101.15 48072.72 2021-09-27 16:46:47.000 270 21285.49 445.97 43101.16 48072.73 2021-09-27 16:46:48.000 270 21285.53 446.00 43101.19 48072.72 2021-09-27 16:46:49.000 270 21285.56 446.03 43101.13 48072.73 2021-09-27 16:46:50.000 270 21285.59 446.04 43101.10 48072.68 2021-09-27 16:46:51.000 270 21285.55 446.05 43101.07 48072.66 2021-09-27 16:46:52.000 270 21285.56 446.03 43101.04 48072.68 2021-09-27 16:46:53.000 270 21285.55 446.05 43101.07 48072.66 2021-09-27 16:46:54.000 270 21285.59 446.02 43101.04 48072.64 2021-09-27 16:46:55.000 270 21285.58 446.00 43101.01 48072.60 2021-09-27 16:46:56.000 270 21285.57 446.00 43100.97 48072.64 2021-09-27 16:46:57.000 270 21285.58 446.00 43100.99 48072.58 2021-09-27 16:46:58.000 270 21285.61 445.99 43100.99 48072.63 2021-09-27 16:46:59.000 270 21285.63 446.05 43100.97 48072.63 2021-09-27 16:47:00.000 270 21285.64 446.07 43100.91 48072.54 2021-09-27 16:47:01.000 270 21285.64 446.11 43100.87 48072.53 2021-09-27 16:47:02.000 270 21285.63 446.17 43100.81 48072.53 2021-09-27 16:47:03.000 270 21285.56 446.22 43100.79 48072.45 2021-09-27 16:47:04.000 270 21285.52 446.16 43100.77 48072.38 2021-09-27 16:47:05.000 270 21285.50 446.13 43100.77 48072.36 2021-09-27 16:47:06.000 270 21285.48 446.05 43100.81 48072.40 2021-09-27 16:47:07.000 270 21285.44 446.04 43100.81 48072.35 2021-09-27 16:47:08.000 270 21285.41 446.03 43100.81 48072.37 2021-09-27 16:47:09.000 270 21285.37 446.01 43100.86 48072.37 2021-09-27 16:47:10.000 270 21285.38 445.99 43100.85 48072.38 2021-09-27 16:47:11.000 270 21285.46 445.94 43100.86 48072.41 2021-09-27 16:47:12.000 270 21285.49 445.88 43100.89 48072.48 2021-09-27 16:47:13.000 270 21285.49 445.87 43100.95 48072.48 2021-09-27 16:47:14.000 270 21285.50 445.86 43100.98 48072.54 2021-09-27 16:47:15.000 270 21285.49 445.85 43100.96 48072.51 2021-09-27 16:47:16.000 270 21285.48 445.85 43101.05 48072.53 2021-09-27 16:47:17.000 270 21285.51 445.87 43101.04 48072.56 2021-09-27 16:47:18.000 270 21285.51 445.88 43100.99 48072.59 2021-09-27 16:47:19.000 270 21285.50 445.87 43100.97 48072.53 2021-09-27 16:47:20.000 270 21285.48 445.88 43100.97 48072.55 2021-09-27 16:47:21.000 270 21285.50 445.85 43100.99 48072.57 2021-09-27 16:47:22.000 270 21285.50 445.83 43100.99 48072.52 2021-09-27 16:47:23.000 270 21285.49 445.83 43100.97 48072.48 2021-09-27 16:47:24.000 270 21285.43 445.80 43101.00 48072.52 2021-09-27 16:47:25.000 270 21285.37 445.78 43101.04 48072.48 2021-09-27 16:47:26.000 270 21285.36 445.75 43101.02 48072.53 2021-09-27 16:47:27.000 270 21285.38 445.74 43101.03 48072.57 2021-09-27 16:47:28.000 270 21285.39 445.72 43101.07 48072.54 2021-09-27 16:47:29.000 270 21285.36 445.68 43101.11 48072.57 2021-09-27 16:47:30.000 270 21285.32 445.68 43101.15 48072.58 2021-09-27 16:47:31.000 270 21285.31 445.70 43101.18 48072.60 2021-09-27 16:47:32.000 270 21285.30 445.69 43101.20 48072.68 2021-09-27 16:47:33.000 270 21285.31 445.69 43101.21 48072.64 2021-09-27 16:47:34.000 270 21285.33 445.65 43101.23 48072.65 2021-09-27 16:47:35.000 270 21285.33 445.61 43101.25 48072.69 2021-09-27 16:47:36.000 270 21285.33 445.57 43101.23 48072.65 2021-09-27 16:47:37.000 270 21285.36 445.57 43101.27 48072.74 2021-09-27 16:47:38.000 270 21285.41 445.55 43101.33 48072.77 2021-09-27 16:47:39.000 270 21285.45 445.51 43101.38 48072.76 2021-09-27 16:47:40.000 270 21285.49 445.53 43101.36 48072.79 2021-09-27 16:47:41.000 270 21285.54 445.54 43101.35 48072.85 2021-09-27 16:47:42.000 270 21285.59 445.56 43101.37 48072.88 2021-09-27 16:47:43.000 270 21285.64 445.54 43101.37 48072.88 2021-09-27 16:47:44.000 270 21285.67 445.53 43101.36 48072.89 2021-09-27 16:47:45.000 270 21285.70 445.51 43101.34 48072.94 2021-09-27 16:47:46.000 270 21285.77 445.50 43101.37 48072.98 2021-09-27 16:47:47.000 270 21285.83 445.49 43101.38 48073.06 2021-09-27 16:47:48.000 270 21285.89 445.49 43101.38 48073.03 2021-09-27 16:47:49.000 270 21285.92 445.46 43101.40 48073.08 2021-09-27 16:47:50.000 270 21285.93 445.43 43101.43 48073.08 2021-09-27 16:47:51.000 270 21285.93 445.41 43101.47 48073.15 2021-09-27 16:47:52.000 270 21285.97 445.36 43101.52 48073.20 2021-09-27 16:47:53.000 270 21285.97 445.33 43101.54 48073.19 2021-09-27 16:47:54.000 270 21286.00 445.29 43101.59 48073.27 2021-09-27 16:47:55.000 270 21286.00 445.23 43101.63 48073.33 2021-09-27 16:47:56.000 270 21285.96 445.25 43101.64 48073.31 2021-09-27 16:47:57.000 270 21285.97 445.25 43101.65 48073.30 2021-09-27 16:47:58.000 270 21285.94 445.22 43101.67 48073.35 2021-09-27 16:47:59.000 270 21285.95 445.19 43101.67 48073.35 2021-09-27 16:48:00.000 270 21285.91 445.17 43101.72 48073.40 2021-09-27 16:48:01.000 270 21285.96 445.13 43101.75 48073.34 2021-09-27 16:48:02.000 270 21286.00 445.13 43101.77 48073.41 2021-09-27 16:48:03.000 270 21286.05 445.08 43101.78 48073.44 2021-09-27 16:48:04.000 270 21286.13 445.00 43101.84 48073.48 2021-09-27 16:48:05.000 270 21286.20 444.96 43101.90 48073.52 2021-09-27 16:48:06.000 270 21286.28 444.93 43101.92 48073.66 2021-09-27 16:48:07.000 270 21286.34 444.92 43101.93 48073.70 2021-09-27 16:48:08.000 270 21286.42 444.99 43101.89 48073.65 2021-09-27 16:48:09.000 270 21286.51 445.02 43101.89 48073.76 2021-09-27 16:48:10.000 270 21286.55 445.01 43101.89 48073.78 2021-09-27 16:48:11.000 270 21286.55 445.01 43101.91 48073.75 2021-09-27 16:48:12.000 270 21286.55 444.98 43101.90 48073.83 2021-09-27 16:48:13.000 270 21286.51 445.03 43101.90 48073.83 2021-09-27 16:48:14.000 270 21286.50 445.06 43101.90 48073.82 2021-09-27 16:48:15.000 270 21286.47 445.08 43101.89 48073.77 2021-09-27 16:48:16.000 270 21286.45 445.10 43101.91 48073.80 2021-09-27 16:48:17.000 270 21286.45 445.11 43101.89 48073.74 2021-09-27 16:48:18.000 270 21286.42 445.10 43101.86 48073.74 2021-09-27 16:48:19.000 270 21286.42 445.06 43101.89 48073.75 2021-09-27 16:48:20.000 270 21286.38 445.09 43101.87 48073.68 2021-09-27 16:48:21.000 270 21286.37 445.07 43101.84 48073.72 2021-09-27 16:48:22.000 270 21286.32 445.05 43101.85 48073.65 2021-09-27 16:48:23.000 270 21286.30 445.03 43101.85 48073.70 2021-09-27 16:48:24.000 270 21286.30 445.01 43101.85 48073.67 2021-09-27 16:48:25.000 270 21286.29 445.01 43101.88 48073.68 2021-09-27 16:48:26.000 270 21286.29 444.98 43101.86 48073.62 2021-09-27 16:48:27.000 270 21286.28 444.96 43101.86 48073.64 2021-09-27 16:48:28.000 270 21286.27 444.95 43101.88 48073.62 2021-09-27 16:48:29.000 270 21286.24 444.96 43101.88 48073.66 2021-09-27 16:48:30.000 270 21286.17 444.97 43101.90 48073.62 2021-09-27 16:48:31.000 270 21286.16 444.97 43101.90 48073.54 2021-09-27 16:48:32.000 270 21286.14 444.96 43101.88 48073.62 2021-09-27 16:48:33.000 270 21286.16 444.99 43101.86 48073.53 2021-09-27 16:48:34.000 270 21286.13 445.00 43101.83 48073.57 2021-09-27 16:48:35.000 270 21286.07 445.04 43101.79 48073.51 2021-09-27 16:48:36.000 270 21286.04 445.06 43101.77 48073.45 2021-09-27 16:48:37.000 270 21286.06 445.05 43101.74 48073.46 2021-09-27 16:48:38.000 270 21286.06 445.06 43101.72 48073.42 2021-09-27 16:48:39.000 270 21286.00 445.10 43101.69 48073.34 2021-09-27 16:48:40.000 270 21285.95 445.12 43101.69 48073.36 2021-09-27 16:48:41.000 270 21285.96 445.09 43101.67 48073.37 2021-09-27 16:48:42.000 270 21286.01 445.04 43101.67 48073.31 2021-09-27 16:48:43.000 270 21285.99 445.05 43101.69 48073.33 2021-09-27 16:48:44.000 270 21285.97 445.09 43101.70 48073.31 2021-09-27 16:48:45.000 270 21285.99 445.08 43101.68 48073.35 2021-09-27 16:48:46.000 270 21286.00 445.08 43101.67 48073.36 2021-09-27 16:48:47.000 270 21285.98 445.12 43101.66 48073.35 2021-09-27 16:48:48.000 270 21285.95 445.14 43101.64 48073.31 2021-09-27 16:48:49.000 270 21285.97 445.16 43101.61 48073.31 2021-09-27 16:48:50.000 270 21285.96 445.18 43101.62 48073.32 2021-09-27 16:48:51.000 270 21285.93 445.17 43101.60 48073.31 2021-09-27 16:48:52.000 270 21285.93 445.15 43101.57 48073.24 2021-09-27 16:48:53.000 270 21285.93 445.12 43101.61 48073.23 2021-09-27 16:48:54.000 270 21285.95 445.08 43101.64 48073.29 2021-09-27 16:48:55.000 270 21286.00 445.04 43101.71 48073.28 2021-09-27 16:48:56.000 270 21286.00 445.03 43101.74 48073.32 2021-09-27 16:48:57.000 270 21285.99 445.03 43101.73 48073.38 2021-09-27 16:48:58.000 270 21286.00 445.05 43101.74 48073.47 2021-09-27 16:48:59.000 270 21286.01 445.04 43101.78 48073.42 2021-09-27 16:49:00.000 270 21286.04 445.07 43101.76 48073.44 2021-09-27 16:49:01.000 270 21286.02 445.15 43101.74 48073.40 2021-09-27 16:49:02.000 270 21286.04 445.16 43101.71 48073.44 2021-09-27 16:49:03.000 270 21286.09 445.19 43101.70 48073.43 2021-09-27 16:49:04.000 270 21286.13 445.17 43101.73 48073.38 2021-09-27 16:49:05.000 270 21286.15 445.15 43101.69 48073.42 2021-09-27 16:49:06.000 270 21286.17 445.09 43101.72 48073.40 2021-09-27 16:49:07.000 270 21286.17 445.09 43101.75 48073.45 2021-09-27 16:49:08.000 270 21286.19 445.09 43101.77 48073.51 2021-09-27 16:49:09.000 270 21286.18 445.03 43101.81 48073.49 2021-09-27 16:49:10.000 270 21286.20 444.97 43101.83 48073.54 2021-09-27 16:49:11.000 270 21286.22 444.93 43101.87 48073.54 2021-09-27 16:49:12.000 270 21286.24 444.89 43101.91 48073.65 2021-09-27 16:49:13.000 270 21286.25 444.84 43101.95 48073.65 2021-09-27 16:49:14.000 270 21286.26 444.83 43102.00 48073.71 2021-09-27 16:49:15.000 270 21286.27 444.87 43102.00 48073.71 2021-09-27 16:49:16.000 270 21286.25 444.85 43102.01 48073.77 2021-09-27 16:49:17.000 270 21286.27 444.84 43102.01 48073.73 2021-09-27 16:49:18.000 270 21286.28 444.83 43102.00 48073.74 2021-09-27 16:49:19.000 270 21286.25 444.82 43102.02 48073.78 2021-09-27 16:49:20.000 270 21286.23 444.80 43102.03 48073.77 2021-09-27 16:49:21.000 270 21286.25 444.77 43101.98 48073.79 2021-09-27 16:49:22.000 270 21286.29 444.73 43101.97 48073.76 2021-09-27 16:49:23.000 270 21286.29 444.73 43102.00 48073.80 2021-09-27 16:49:24.000 270 21286.33 444.73 43102.01 48073.77 2021-09-27 16:49:25.000 270 21286.41 444.75 43102.05 48073.83 2021-09-27 16:49:26.000 270 21286.46 444.74 43102.05 48073.88 2021-09-27 16:49:27.000 270 21286.49 444.73 43102.07 48073.86 2021-09-27 16:49:28.000 270 21286.50 444.73 43102.11 48073.91 2021-09-27 16:49:29.000 270 21286.51 444.74 43102.09 48073.93 2021-09-27 16:49:30.000 270 21286.57 444.78 43102.08 48073.98 2021-09-27 16:49:31.000 270 21286.64 444.81 43102.12 48073.99 2021-09-27 16:49:32.000 270 21286.70 444.82 43102.11 48074.03 2021-09-27 16:49:33.000 270 21286.76 444.79 43102.06 48074.00 2021-09-27 16:49:34.000 270 21286.80 444.78 43102.06 48074.03 2021-09-27 16:49:35.000 270 21286.79 444.76 43102.06 48074.06 2021-09-27 16:49:36.000 270 21286.83 444.75 43102.07 48074.01 2021-09-27 16:49:37.000 270 21286.84 444.71 43102.08 48074.09 2021-09-27 16:49:38.000 270 21286.87 444.69 43102.09 48074.07 2021-09-27 16:49:39.000 270 21286.85 444.69 43102.08 48074.06 2021-09-27 16:49:40.000 270 21286.88 444.64 43102.06 48074.10 2021-09-27 16:49:41.000 270 21286.88 444.59 43102.10 48074.11 2021-09-27 16:49:42.000 270 21286.84 444.55 43102.12 48074.07 2021-09-27 16:49:43.000 270 21286.84 444.54 43102.12 48074.14 2021-09-27 16:49:44.000 270 21286.78 444.57 43102.13 48074.15 2021-09-27 16:49:45.000 270 21286.77 444.63 43102.12 48074.08 2021-09-27 16:49:46.000 270 21286.80 444.68 43102.12 48074.10 2021-09-27 16:49:47.000 270 21286.75 444.73 43102.06 48074.08 2021-09-27 16:49:48.000 270 21286.75 444.75 43102.00 48074.05 2021-09-27 16:49:49.000 270 21286.83 444.81 43101.96 48073.97 2021-09-27 16:49:50.000 270 21286.85 444.83 43101.93 48073.98 2021-09-27 16:49:51.000 270 21286.89 444.85 43101.95 48074.01 2021-09-27 16:49:52.000 270 21286.90 444.87 43101.93 48073.98 2021-09-27 16:49:53.000 270 21286.93 444.90 43101.91 48074.01 2021-09-27 16:49:54.000 270 21286.95 444.95 43101.94 48073.98 2021-09-27 16:49:55.000 270 21286.97 444.97 43101.89 48074.02 2021-09-27 16:49:56.000 270 21286.97 444.97 43101.87 48074.00 2021-09-27 16:49:57.000 270 21286.96 444.96 43101.87 48073.96 2021-09-27 16:49:58.000 270 21286.96 444.97 43101.83 48073.98 2021-09-27 16:49:59.000 270 21287.00 444.95 43101.86 48073.93 2021-09-27 16:50:00.000 270 21287.00 444.96 43101.82 48073.98 2021-09-27 16:50:01.000 270 21286.94 444.97 43101.80 48073.92 2021-09-27 16:50:02.000 270 21286.90 445.01 43101.79 48073.86 2021-09-27 16:50:03.000 270 21286.84 445.07 43101.75 48073.86 2021-09-27 16:50:04.000 270 21286.82 445.10 43101.67 48073.77 2021-09-27 16:50:05.000 270 21286.75 445.08 43101.65 48073.70 2021-09-27 16:50:06.000 270 21286.72 445.06 43101.65 48073.69 2021-09-27 16:50:07.000 270 21286.68 445.08 43101.62 48073.66 2021-09-27 16:50:08.000 270 21286.65 445.08 43101.60 48073.64 2021-09-27 16:50:09.000 270 21286.65 445.07 43101.61 48073.60 2021-09-27 16:50:10.000 270 21286.68 445.08 43101.57 48073.55 2021-09-27 16:50:11.000 270 21286.68 445.08 43101.54 48073.60 2021-09-27 16:50:12.000 270 21286.67 445.12 43101.52 48073.54 2021-09-27 16:50:13.000 270 21286.68 445.15 43101.52 48073.52 2021-09-27 16:50:14.000 270 21286.74 445.14 43101.50 48073.53 2021-09-27 16:50:15.000 270 21286.82 445.08 43101.50 48073.58 2021-09-27 16:50:16.000 270 21286.88 445.03 43101.50 48073.52 2021-09-27 16:50:17.000 270 21286.97 444.96 43101.54 48073.63 2021-09-27 16:50:18.000 270 21287.07 444.91 43101.57 48073.66 2021-09-27 16:50:19.000 270 21287.14 444.84 43101.63 48073.77 2021-09-27 16:50:20.000 270 21287.18 444.79 43101.69 48073.88 2021-09-27 16:50:21.000 270 21287.24 444.72 43101.73 48073.89 2021-09-27 16:50:22.000 270 21287.23 444.71 43101.76 48073.99 2021-09-27 16:50:23.000 270 21287.23 444.71 43101.82 48074.01 2021-09-27 16:50:24.000 270 21287.24 444.72 43101.85 48074.08 2021-09-27 16:50:25.000 270 21287.27 444.71 43101.85 48074.05 2021-09-27 16:50:26.000 270 21287.30 444.73 43101.88 48074.09 2021-09-27 16:50:27.000 270 21287.30 444.71 43101.92 48074.18 2021-09-27 16:50:28.000 270 21287.29 444.73 43101.93 48074.11 2021-09-27 16:50:29.000 270 21287.28 444.71 43101.95 48074.12 2021-09-27 16:50:30.000 270 21287.33 444.69 43101.96 48074.17 2021-09-27 16:50:31.000 270 21287.32 444.67 43101.98 48074.21 2021-09-27 16:50:32.000 270 21287.36 444.65 43101.97 48074.23 2021-09-27 16:50:33.000 270 21287.39 444.63 43101.99 48074.20 2021-09-27 16:50:34.000 270 21287.41 444.60 43102.01 48074.31 2021-09-27 16:50:35.000 270 21287.43 444.59 43102.02 48074.30 2021-09-27 16:50:36.000 270 21287.50 444.53 43102.03 48074.27 2021-09-27 16:50:37.000 270 21287.52 444.50 43102.04 48074.37 2021-09-27 16:50:38.000 270 21287.55 444.46 43102.06 48074.38 2021-09-27 16:50:39.000 270 21287.62 444.42 43102.09 48074.35 2021-09-27 16:50:40.000 270 21287.65 444.39 43102.09 48074.44 2021-09-27 16:50:41.000 270 21287.73 444.36 43102.15 48074.51 2021-09-27 16:50:42.000 270 21287.78 444.38 43102.12 48074.52 2021-09-27 16:50:43.000 270 21287.84 444.36 43102.11 48074.51 2021-09-27 16:50:44.000 270 21287.85 444.33 43102.16 48074.57 2021-09-27 16:50:45.000 270 21287.86 444.29 43102.15 48074.62 2021-09-27 16:50:46.000 270 21287.84 444.36 43102.11 48074.59 2021-09-27 16:50:47.000 270 21287.81 444.46 43102.07 48074.58 2021-09-27 16:50:48.000 270 21287.77 444.54 43102.04 48074.54 2021-09-27 16:50:49.000 270 21287.77 444.57 43102.01 48074.44 2021-09-27 16:50:50.000 270 21287.76 444.53 43101.96 48074.42 2021-09-27 16:50:51.000 270 21287.80 444.50 43101.94 48074.40 2021-09-27 16:50:52.000 270 21287.80 444.48 43101.99 48074.41 2021-09-27 16:50:53.000 270 21287.83 444.49 43101.99 48074.37 2021-09-27 16:50:54.000 270 21287.83 444.44 43101.96 48074.40 2021-09-27 16:50:55.000 270 21287.83 444.38 43101.99 48074.46 2021-09-27 16:50:56.000 270 21287.83 444.38 43102.02 48074.45 2021-09-27 16:50:57.000 270 21287.88 444.33 43102.08 48074.45 2021-09-27 16:50:58.000 270 21287.90 444.31 43102.12 48074.54 2021-09-27 16:50:59.000 270 21287.94 444.27 43102.15 48074.54 2021-09-27 16:51:00.000 270 21288.00 444.25 43102.17 48074.64 2021-09-27 16:51:01.000 270 21288.03 444.21 43102.21 48074.69 2021-09-27 16:51:02.000 270 21288.02 444.23 43102.24 48074.71 2021-09-27 16:51:03.000 270 21288.05 444.25 43102.25 48074.72 2021-09-27 16:51:04.000 270 21288.05 444.25 43102.26 48074.78 2021-09-27 16:51:05.000 270 21288.05 444.27 43102.26 48074.78 2021-09-27 16:51:06.000 270 21288.03 444.30 43102.26 48074.74 2021-09-27 16:51:07.000 270 21288.02 444.32 43102.21 48074.75 2021-09-27 16:51:08.000 270 21288.00 444.34 43102.21 48074.77 2021-09-27 16:51:09.000 270 21287.97 444.36 43102.20 48074.74 2021-09-27 16:51:10.000 270 21287.94 444.34 43102.20 48074.65 2021-09-27 16:51:11.000 270 21287.89 444.39 43102.18 48074.72 2021-09-27 16:51:12.000 270 21287.89 444.42 43102.14 48074.63 2021-09-27 16:51:13.000 270 21287.89 444.39 43102.12 48074.65 2021-09-27 16:51:14.000 270 21287.86 444.41 43102.12 48074.54 2021-09-27 16:51:15.000 270 21287.86 444.41 43102.11 48074.58 2021-09-27 16:51:16.000 270 21287.91 444.39 43102.06 48074.55 2021-09-27 16:51:17.000 270 21287.93 444.44 43102.07 48074.49 2021-09-27 16:51:18.000 270 21287.95 444.46 43102.02 48074.56 2021-09-27 16:51:19.000 270 21287.98 444.44 43102.00 48074.48 2021-09-27 16:51:20.000 270 21288.00 444.38 43102.01 48074.56 2021-09-27 16:51:21.000 270 21287.99 444.39 43102.04 48074.50 2021-09-27 16:51:22.000 270 21288.02 444.38 43102.08 48074.59 2021-09-27 16:51:23.000 270 21288.06 444.41 43102.07 48074.58 2021-09-27 16:51:24.000 270 21288.05 444.42 43102.07 48074.61 2021-09-27 16:51:25.000 270 21288.11 444.41 43102.05 48074.65 2021-09-27 16:51:26.000 270 21288.12 444.41 43102.07 48074.63 2021-09-27 16:51:27.000 270 21288.10 444.38 43102.11 48074.58 2021-09-27 16:51:28.000 270 21288.10 444.38 43102.09 48074.66 2021-09-27 16:51:29.000 270 21288.08 444.38 43102.06 48074.61 2021-09-27 16:51:30.000 270 21288.09 444.41 43102.04 48074.64 2021-09-27 16:51:31.000 270 21288.10 444.41 43102.05 48074.60 2021-09-27 16:51:32.000 270 21288.03 444.40 43102.06 48074.63 2021-09-27 16:51:33.000 270 21287.97 444.40 43102.07 48074.59 2021-09-27 16:51:34.000 270 21287.96 444.37 43102.09 48074.57 2021-09-27 16:51:35.000 270 21287.93 444.34 43102.09 48074.60 2021-09-27 16:51:36.000 270 21287.93 444.34 43102.12 48074.61 2021-09-27 16:51:37.000 270 21287.93 444.37 43102.16 48074.64 2021-09-27 16:51:38.000 270 21287.91 444.37 43102.18 48074.60 2021-09-27 16:51:39.000 270 21287.96 444.36 43102.20 48074.62 2021-09-27 16:51:40.000 270 21288.01 444.29 43102.21 48074.70 2021-09-27 16:51:41.000 270 21288.03 444.27 43102.27 48074.74 2021-09-27 16:51:42.000 270 21288.05 444.19 43102.32 48074.82 2021-09-27 16:51:43.000 270 21288.05 444.13 43102.36 48074.85 2021-09-27 16:51:44.000 270 21288.03 444.09 43102.43 48074.88 2021-09-27 16:51:45.000 270 21288.05 444.11 43102.50 48074.93 2021-09-27 16:51:46.000 270 21288.09 444.10 43102.50 48074.97 2021-09-27 16:51:47.000 270 21288.11 444.11 43102.47 48075.05 2021-09-27 16:51:48.000 270 21288.16 444.12 43102.46 48075.02 2021-09-27 16:51:49.000 270 21288.19 444.15 43102.44 48075.03 2021-09-27 16:51:50.000 270 21288.21 444.18 43102.43 48075.04 2021-09-27 16:51:51.000 270 21288.25 444.18 43102.40 48074.98 2021-09-27 16:51:52.000 270 21288.26 444.18 43102.37 48075.02 2021-09-27 16:51:53.000 270 21288.27 444.19 43102.32 48074.98 2021-09-27 16:51:54.000 270 21288.28 444.19 43102.35 48074.96 2021-09-27 16:51:55.000 270 21288.28 444.20 43102.36 48074.99 2021-09-27 16:51:56.000 270 21288.32 444.20 43102.32 48074.91 2021-09-27 16:51:57.000 270 21288.34 444.21 43102.30 48074.95 2021-09-27 16:51:58.000 270 21288.33 444.20 43102.28 48074.99 2021-09-27 16:51:59.000 270 21288.33 444.19 43102.24 48074.92 2021-09-27 16:52:00.000 270 21288.35 444.18 43102.27 48074.95 2021-09-27 16:52:01.000 270 21288.38 444.15 43102.26 48074.89 2021-09-27 16:52:02.000 270 21288.41 444.12 43102.27 48074.91 2021-09-27 16:52:03.000 270 21288.39 444.12 43102.27 48074.97 2021-09-27 16:52:04.000 270 21288.37 444.15 43102.28 48074.94 2021-09-27 16:52:05.000 270 21288.38 444.19 43102.26 48074.88 2021-09-27 16:52:06.000 270 21288.41 444.18 43102.25 48074.94 2021-09-27 16:52:07.000 270 21288.44 444.16 43102.23 48074.92 2021-09-27 16:52:08.000 270 21288.41 444.16 43102.24 48074.93 2021-09-27 16:52:09.000 270 21288.40 444.14 43102.24 48074.83 2021-09-27 16:52:10.000 270 21288.37 444.12 43102.23 48074.92 2021-09-27 16:52:11.000 270 21288.35 444.07 43102.22 48074.87 2021-09-27 16:52:12.000 270 21288.37 444.00 43102.27 48074.93 2021-09-27 16:52:13.000 270 21288.39 443.97 43102.28 48074.92 2021-09-27 16:52:14.000 270 21288.40 443.98 43102.29 48074.90 2021-09-27 16:52:15.000 270 21288.44 443.94 43102.36 48074.97 2021-09-27 16:52:16.000 270 21288.45 443.94 43102.36 48075.00 2021-09-27 16:52:17.000 270 21288.48 443.99 43102.37 48075.07 2021-09-27 16:52:18.000 270 21288.45 444.08 43102.32 48075.06 2021-09-27 16:52:19.000 270 21288.48 444.17 43102.26 48074.98 2021-09-27 16:52:20.000 270 21288.49 444.23 43102.22 48075.01 2021-09-27 16:52:21.000 270 21288.53 444.25 43102.19 48074.94 2021-09-27 16:52:22.000 270 21288.58 444.28 43102.18 48075.00 2021-09-27 16:52:23.000 270 21288.59 444.33 43102.14 48074.93 2021-09-27 16:52:24.000 270 21288.60 444.34 43102.14 48074.91 2021-09-27 16:52:25.000 270 21288.58 444.34 43102.10 48074.93 2021-09-27 16:52:26.000 270 21288.57 444.35 43102.11 48074.88 2021-09-27 16:52:27.000 270 21288.56 444.39 43102.13 48074.84 2021-09-27 16:52:28.000 270 21288.55 444.42 43102.08 48074.84 2021-09-27 16:52:29.000 270 21288.55 444.47 43102.03 48074.85 2021-09-27 16:52:30.000 270 21288.57 444.52 43102.00 48074.76 2021-09-27 16:52:31.000 270 21288.59 444.54 43101.94 48074.76 2021-09-27 16:52:32.000 270 21288.61 444.53 43101.91 48074.71 2021-09-27 16:52:33.000 270 21288.63 444.54 43101.90 48074.77 2021-09-27 16:52:34.000 270 21288.65 444.57 43101.91 48074.72 2021-09-27 16:52:35.000 270 21288.67 444.56 43101.91 48074.75 2021-09-27 16:52:36.000 270 21288.67 444.56 43101.90 48074.73 2021-09-27 16:52:37.000 270 21288.67 444.56 43101.84 48074.71 2021-09-27 16:52:38.000 270 21288.72 444.57 43101.86 48074.76 2021-09-27 16:52:39.000 270 21288.72 444.57 43101.86 48074.74 2021-09-27 16:52:40.000 270 21288.70 444.57 43101.86 48074.74 2021-09-27 16:52:41.000 270 21288.67 444.59 43101.87 48074.68 2021-09-27 16:52:42.000 270 21288.68 444.62 43101.87 48074.70 2021-09-27 16:52:43.000 270 21288.69 444.68 43101.82 48074.73 2021-09-27 16:52:44.000 270 21288.66 444.73 43101.78 48074.68 2021-09-27 16:52:45.000 270 21288.63 444.79 43101.70 48074.65 2021-09-27 16:52:46.000 270 21288.62 444.79 43101.69 48074.53 2021-09-27 16:52:47.000 270 21288.57 444.79 43101.69 48074.52 2021-09-27 16:52:48.000 270 21288.57 444.78 43101.68 48074.55 2021-09-27 16:52:49.000 270 21288.58 444.78 43101.69 48074.49 2021-09-27 16:52:50.000 270 21288.60 444.79 43101.69 48074.53 2021-09-27 16:52:51.000 270 21288.69 444.82 43101.66 48074.59 2021-09-27 16:52:52.000 270 21288.77 444.85 43101.65 48074.51 2021-09-27 16:52:53.000 270 21288.78 444.88 43101.58 48074.56 2021-09-27 16:52:54.000 270 21288.82 444.89 43101.58 48074.51 2021-09-27 16:52:55.000 270 21288.81 444.85 43101.57 48074.54 2021-09-27 16:52:56.000 270 21288.79 444.80 43101.59 48074.48 2021-09-27 16:52:57.000 270 21288.78 444.74 43101.59 48074.51 2021-09-27 16:52:58.000 270 21288.79 444.73 43101.65 48074.58 2021-09-27 16:52:59.000 270 21288.80 444.73 43101.69 48074.55 2021-09-27 16:53:00.000 270 21288.83 444.69 43101.73 48074.64 2021-09-27 16:53:01.000 270 21288.81 444.69 43101.73 48074.65 2021-09-27 16:53:02.000 270 21288.83 444.70 43101.76 48074.72 2021-09-27 16:53:03.000 270 21288.83 444.71 43101.79 48074.68 2021-09-27 16:53:04.000 270 21288.84 444.73 43101.83 48074.73 2021-09-27 16:53:05.000 270 21288.84 444.75 43101.81 48074.75 2021-09-27 16:53:06.000 270 21288.82 444.72 43101.83 48074.69 2021-09-27 16:53:07.000 270 21288.85 444.70 43101.86 48074.71 2021-09-27 16:53:08.000 270 21288.79 444.75 43101.87 48074.77 2021-09-27 16:53:09.000 270 21288.80 444.76 43101.88 48074.73 2021-09-27 16:53:10.000 270 21288.79 444.81 43101.83 48074.73 2021-09-27 16:53:11.000 270 21288.81 444.80 43101.85 48074.74 2021-09-27 16:53:12.000 270 21288.83 444.77 43101.86 48074.73 2021-09-27 16:53:13.000 270 21288.81 444.74 43101.90 48074.80 2021-09-27 16:53:14.000 270 21288.88 444.68 43101.96 48074.76 2021-09-27 16:53:15.000 270 21288.91 444.62 43101.99 48074.86 2021-09-27 16:53:16.000 270 21288.95 444.59 43102.02 48074.95 2021-09-27 16:53:17.000 270 21288.94 444.57 43102.07 48074.92 2021-09-27 16:53:18.000 270 21288.97 444.57 43102.12 48075.02 2021-09-27 16:53:19.000 270 21288.97 444.57 43102.13 48075.08 2021-09-27 16:53:20.000 270 21289.02 444.57 43102.18 48075.06 2021-09-27 16:53:21.000 270 21289.02 444.59 43102.20 48075.15 2021-09-27 16:53:22.000 270 21289.00 444.63 43102.22 48075.12 2021-09-27 16:53:23.000 270 21289.02 444.65 43102.22 48075.15 2021-09-27 16:53:24.000 270 21289.02 444.66 43102.25 48075.13 2021-09-27 16:53:25.000 270 21289.00 444.73 43102.24 48075.20 2021-09-27 16:53:26.000 270 21288.98 444.82 43102.27 48075.19 2021-09-27 16:53:27.000 270 21288.96 444.85 43102.27 48075.14 2021-09-27 16:53:28.000 270 21288.95 444.84 43102.26 48075.20 2021-09-27 16:53:29.000 270 21288.92 444.84 43102.27 48075.12 2021-09-27 16:53:30.000 270 21288.93 444.88 43102.28 48075.16 2021-09-27 16:53:31.000 270 21288.93 444.88 43102.30 48075.18 2021-09-27 16:53:32.000 270 21288.91 444.91 43102.29 48075.19 2021-09-27 16:53:33.000 270 21288.93 444.97 43102.32 48075.14 2021-09-27 16:53:34.000 270 21288.90 445.03 43102.29 48075.17 2021-09-27 16:53:35.000 270 21288.82 445.15 43102.28 48075.17 2021-09-27 16:53:36.000 270 21288.75 445.22 43102.22 48075.13 2021-09-27 16:53:37.000 270 21288.72 445.23 43102.15 48075.04 2021-09-27 16:53:38.000 270 21288.71 445.24 43102.13 48074.92 2021-09-27 16:53:39.000 270 21288.70 445.20 43102.11 48074.93 2021-09-27 16:53:40.000 270 21288.67 445.15 43102.15 48074.92 2021-09-27 16:53:41.000 270 21288.67 445.11 43102.18 48074.96 2021-09-27 16:53:42.000 270 21288.66 445.14 43102.17 48074.99 2021-09-27 16:53:43.000 270 21288.67 445.18 43102.15 48074.94 2021-09-27 16:53:44.000 270 21288.65 445.23 43102.14 48074.97 2021-09-27 16:53:45.000 270 21288.63 445.19 43102.15 48074.90 2021-09-27 16:53:46.000 270 21288.62 445.16 43102.17 48074.92 2021-09-27 16:53:47.000 270 21288.60 445.13 43102.19 48074.95 2021-09-27 16:53:48.000 270 21288.59 445.10 43102.26 48074.99 2021-09-27 16:53:49.000 270 21288.57 445.12 43102.26 48074.98 2021-09-27 16:53:50.000 270 21288.51 445.09 43102.36 48074.97 2021-09-27 16:53:51.000 270 21288.44 445.06 43102.35 48075.00 2021-09-27 16:53:52.000 270 21288.38 445.08 43102.37 48075.06 2021-09-27 16:53:53.000 270 21288.32 445.10 43102.40 48075.00 2021-09-27 16:53:54.000 270 21288.28 445.19 43102.39 48075.06 2021-09-27 16:53:55.000 270 21288.26 445.24 43102.42 48074.97 2021-09-27 16:53:56.000 270 21288.21 445.29 43102.38 48074.99 2021-09-27 16:53:57.000 270 21288.17 445.32 43102.37 48074.99 2021-09-27 16:53:58.000 270 21288.08 445.30 43102.38 48074.93 2021-09-27 16:53:59.000 270 21288.03 445.24 43102.41 48074.96 2021-09-27 16:54:00.000 270 21288.00 445.21 43102.42 48074.95 2021-09-27 16:54:01.000 270 21288.00 445.15 43102.48 48074.91 2021-09-27 16:54:02.000 270 21288.02 445.13 43102.57 48074.98 2021-09-27 16:54:03.000 270 21288.04 445.13 43102.60 48075.00 2021-09-27 16:54:04.000 270 21288.07 445.11 43102.63 48075.12 2021-09-27 16:54:05.000 270 21288.14 445.13 43102.68 48075.14 2021-09-27 16:54:06.000 270 21288.15 445.12 43102.71 48075.15 2021-09-27 16:54:07.000 270 21288.22 445.08 43102.73 48075.23 2021-09-27 16:54:08.000 270 21288.25 445.00 43102.80 48075.32 2021-09-27 16:54:09.000 270 21288.30 444.94 43102.92 48075.32 2021-09-27 16:54:10.000 270 21288.34 444.89 43102.98 48075.44 2021-09-27 16:54:11.000 270 21288.39 444.83 43103.05 48075.54 2021-09-27 16:54:12.000 270 21288.43 444.78 43103.11 48075.59 2021-09-27 16:54:13.000 270 21288.47 444.71 43103.19 48075.65 2021-09-27 16:54:14.000 270 21288.48 444.67 43103.24 48075.76 2021-09-27 16:54:15.000 270 21288.48 444.64 43103.32 48075.89 2021-09-27 16:54:16.000 270 21288.44 444.63 43103.36 48075.91 2021-09-27 16:54:17.000 270 21288.47 444.61 43103.41 48075.91 2021-09-27 16:54:18.000 270 21288.41 444.60 43103.46 48076.00 2021-09-27 16:54:19.000 270 21288.36 444.58 43103.52 48076.00 2021-09-27 16:54:20.000 270 21288.29 444.65 43103.55 48076.06 2021-09-27 16:54:21.000 270 21288.26 444.74 43103.52 48076.01 2021-09-27 16:54:22.000 270 21288.24 444.81 43103.51 48075.93 2021-09-27 16:54:23.000 270 21288.19 444.83 43103.47 48075.94 2021-09-27 16:54:24.000 270 21288.17 444.89 43103.43 48075.93 2021-09-27 16:54:25.000 270 21288.14 444.91 43103.41 48075.84 2021-09-27 16:54:26.000 270 21288.13 444.93 43103.39 48075.82 2021-09-27 16:54:27.000 270 21288.14 444.95 43103.35 48075.75 2021-09-27 16:54:28.000 270 21288.17 445.00 43103.29 48075.77 2021-09-27 16:54:29.000 270 21288.21 445.08 43103.22 48075.77 2021-09-27 16:54:30.000 270 21288.20 445.14 43103.15 48075.74 2021-09-27 16:54:31.000 270 21288.22 445.16 43103.12 48075.62 2021-09-27 16:54:32.000 270 21288.22 445.14 43103.08 48075.62 2021-09-27 16:54:33.000 270 21288.24 445.15 43103.06 48075.55 2021-09-27 16:54:34.000 270 21288.24 445.17 43103.04 48075.63 2021-09-27 16:54:35.000 270 21288.25 445.18 43103.05 48075.59 2021-09-27 16:54:36.000 270 21288.31 445.17 43103.04 48075.56 2021-09-27 16:54:37.000 270 21288.28 445.22 43103.00 48075.58 2021-09-27 16:54:38.000 270 21288.33 445.21 43103.04 48075.57 2021-09-27 16:54:39.000 270 21288.29 445.21 43103.02 48075.61 2021-09-27 16:54:40.000 270 21288.27 445.19 43103.01 48075.59 2021-09-27 16:54:41.000 270 21288.25 445.20 43103.02 48075.51 2021-09-27 16:54:42.000 270 21288.24 445.21 43103.04 48075.56 2021-09-27 16:54:43.000 270 21288.20 445.21 43103.06 48075.56 2021-09-27 16:54:44.000 270 21288.15 445.22 43103.06 48075.55 2021-09-27 16:54:45.000 270 21288.12 445.21 43103.07 48075.59 2021-09-27 16:54:46.000 270 21288.09 445.25 43103.07 48075.49 2021-09-27 16:54:47.000 270 21287.99 445.26 43103.11 48075.53 2021-09-27 16:54:48.000 270 21287.93 445.25 43103.14 48075.51 2021-09-27 16:54:49.000 270 21287.81 445.31 43103.13 48075.46 2021-09-27 16:54:50.000 270 21287.75 445.36 43103.13 48075.44 2021-09-27 16:54:51.000 270 21287.70 445.43 43103.07 48075.39 2021-09-27 16:54:52.000 270 21287.66 445.48 43103.02 48075.27 2021-09-27 16:54:53.000 270 21287.67 445.47 43102.95 48075.28 2021-09-27 16:54:54.000 270 21287.62 445.49 43102.92 48075.19 2021-09-27 16:54:55.000 270 21287.56 445.52 43102.89 48075.19 2021-09-27 16:54:56.000 270 21287.57 445.52 43102.87 48075.12 2021-09-27 16:54:57.000 270 21287.54 445.51 43102.85 48075.13 2021-09-27 16:54:58.000 270 21287.50 445.52 43102.84 48075.08 2021-09-27 16:54:59.000 270 21287.51 445.53 43102.83 48075.01 2021-09-27 16:55:00.000 270 21287.50 445.56 43102.80 48075.01 2021-09-27 16:55:01.000 270 21287.47 445.52 43102.81 48075.03 2021-09-27 16:55:02.000 270 21287.43 445.54 43102.81 48075.00 2021-09-27 16:55:03.000 270 21287.40 445.56 43102.81 48074.98 2021-09-27 16:55:04.000 270 21287.39 445.56 43102.82 48074.93 2021-09-27 16:55:05.000 270 21287.35 445.61 43102.83 48074.98 2021-09-27 16:55:06.000 270 21287.35 445.63 43102.83 48074.93 2021-09-27 16:55:07.000 270 21287.35 445.67 43102.74 48074.91 2021-09-27 16:55:08.000 270 21287.36 445.70 43102.74 48074.89 2021-09-27 16:55:09.000 270 21287.34 445.75 43102.74 48074.93 2021-09-27 16:55:10.000 270 21287.33 445.77 43102.70 48074.86 2021-09-27 16:55:11.000 270 21287.31 445.80 43102.66 48074.86 2021-09-27 16:55:12.000 270 21287.30 445.83 43102.65 48074.79 2021-09-27 16:55:13.000 270 21287.33 445.84 43102.65 48074.83 2021-09-27 16:55:14.000 270 21287.32 445.84 43102.62 48074.79 2021-09-27 16:55:15.000 270 21287.35 445.84 43102.62 48074.74 2021-09-27 16:55:16.000 270 21287.39 445.80 43102.62 48074.84 2021-09-27 16:55:17.000 270 21287.40 445.77 43102.65 48074.84 2021-09-27 16:55:18.000 270 21287.42 445.76 43102.69 48074.89 2021-09-27 16:55:19.000 270 21287.45 445.77 43102.72 48074.92 2021-09-27 16:55:20.000 270 21287.51 445.77 43102.71 48074.91 2021-09-27 16:55:21.000 270 21287.53 445.75 43102.74 48074.97 2021-09-27 16:55:22.000 270 21287.56 445.73 43102.77 48075.00 2021-09-27 16:55:23.000 270 21287.57 445.71 43102.79 48074.98 2021-09-27 16:55:24.000 270 21287.58 445.73 43102.80 48075.11 2021-09-27 16:55:25.000 270 21287.60 445.72 43102.82 48075.06 2021-09-27 16:55:26.000 270 21287.60 445.74 43102.81 48075.08 2021-09-27 16:55:27.000 270 21287.57 445.77 43102.82 48075.06 2021-09-27 16:55:28.000 270 21287.56 445.82 43102.79 48075.12 2021-09-27 16:55:29.000 270 21287.53 445.91 43102.73 48075.00 2021-09-27 16:55:30.000 270 21287.51 445.98 43102.67 48074.96 2021-09-27 16:55:31.000 270 21287.48 446.04 43102.62 48074.91 2021-09-27 16:55:32.000 270 21287.46 446.08 43102.57 48074.89 2021-09-27 16:55:33.000 270 21287.45 446.08 43102.55 48074.75 2021-09-27 16:55:34.000 270 21287.43 446.08 43102.52 48074.78 2021-09-27 16:55:35.000 270 21287.45 446.08 43102.51 48074.71 2021-09-27 16:55:36.000 270 21287.47 446.09 43102.47 48074.70 2021-09-27 16:55:37.000 270 21287.49 446.10 43102.47 48074.77 2021-09-27 16:55:38.000 270 21287.52 446.11 43102.50 48074.76 2021-09-27 16:55:39.000 270 21287.50 446.06 43102.51 48074.75 2021-09-27 16:55:40.000 270 21287.49 446.00 43102.54 48074.82 2021-09-27 16:55:41.000 270 21287.48 445.95 43102.62 48074.78 2021-09-27 16:55:42.000 270 21287.48 445.94 43102.69 48074.86 2021-09-27 16:55:43.000 270 21287.47 445.98 43102.71 48074.83 2021-09-27 16:55:44.000 270 21287.48 445.99 43102.72 48074.95 2021-09-27 16:55:45.000 270 21287.45 445.96 43102.76 48074.90 2021-09-27 16:55:46.000 270 21287.46 445.98 43102.77 48074.93 2021-09-27 16:55:47.000 270 21287.48 446.04 43102.76 48075.01 2021-09-27 16:55:48.000 270 21287.47 446.07 43102.77 48074.94 2021-09-27 16:55:49.000 270 21287.48 446.10 43102.74 48074.94 2021-09-27 16:55:50.000 270 21287.50 446.13 43102.72 48075.01 2021-09-27 16:55:51.000 270 21287.47 446.18 43102.69 48074.90 2021-09-27 16:55:52.000 270 21287.42 446.22 43102.67 48074.96 2021-09-27 16:55:53.000 270 21287.40 446.26 43102.66 48074.90 2021-09-27 16:55:54.000 270 21287.40 446.32 43102.61 48074.91 2021-09-27 16:55:55.000 270 21287.40 446.36 43102.58 48074.80 2021-09-27 16:55:56.000 270 21287.33 446.40 43102.61 48074.84 2021-09-27 16:55:57.000 270 21287.33 446.46 43102.61 48074.81 2021-09-27 16:55:58.000 270 21287.36 446.51 43102.61 48074.83 2021-09-27 16:55:59.000 270 21287.34 446.57 43102.60 48074.74 2021-09-27 16:56:00.000 270 21287.35 446.62 43102.60 48074.81 2021-09-27 16:56:01.000 270 21287.37 446.66 43102.61 48074.82 2021-09-27 16:56:02.000 270 21287.35 446.70 43102.63 48074.74 2021-09-27 16:56:03.000 270 21287.35 446.76 43102.61 48074.84 2021-09-27 16:56:04.000 270 21287.37 446.84 43102.61 48074.82 2021-09-27 16:56:05.000 270 21287.35 446.93 43102.58 48074.78 2021-09-27 16:56:06.000 270 21287.35 446.99 43102.52 48074.78 2021-09-27 16:56:07.000 270 21287.35 447.01 43102.42 48074.70 2021-09-27 16:56:08.000 270 21287.34 447.05 43102.39 48074.72 2021-09-27 16:56:09.000 270 21287.31 447.11 43102.39 48074.57 2021-09-27 16:56:10.000 270 21287.24 447.13 43102.38 48074.61 2021-09-27 16:56:11.000 270 21287.19 447.16 43102.36 48074.59 2021-09-27 16:56:12.000 270 21287.18 447.16 43102.33 48074.50 2021-09-27 16:56:13.000 270 21287.14 447.16 43102.33 48074.51 2021-09-27 16:56:14.000 270 21287.08 447.16 43102.33 48074.51 2021-09-27 16:56:15.000 270 21287.06 447.19 43102.33 48074.38 2021-09-27 16:56:16.000 270 21287.04 447.22 43102.27 48074.46 2021-09-27 16:56:17.000 270 21287.04 447.22 43102.27 48074.43 2021-09-27 16:56:18.000 270 21287.05 447.24 43102.30 48074.46 2021-09-27 16:56:19.000 270 21287.04 447.27 43102.26 48074.35 2021-09-27 16:56:20.000 270 21287.02 447.31 43102.28 48074.39 2021-09-27 16:56:21.000 270 21287.01 447.30 43102.27 48074.36 2021-09-27 16:56:22.000 270 21287.02 447.30 43102.25 48074.41 2021-09-27 16:56:23.000 270 21287.03 447.28 43102.24 48074.34 2021-09-27 16:56:24.000 270 21287.03 447.25 43102.24 48074.34 2021-09-27 16:56:25.000 270 21286.95 447.24 43102.25 48074.35 2021-09-27 16:56:26.000 270 21286.91 447.20 43102.29 48074.29 2021-09-27 16:56:27.000 270 21286.87 447.22 43102.30 48074.38 2021-09-27 16:56:28.000 270 21286.85 447.20 43102.32 48074.33 2021-09-27 16:56:29.000 270 21286.79 447.20 43102.31 48074.28 2021-09-27 16:56:30.000 270 21286.76 447.19 43102.34 48074.33 2021-09-27 16:56:31.000 270 21286.71 447.21 43102.36 48074.30 2021-09-27 16:56:32.000 270 21286.69 447.25 43102.35 48074.37 2021-09-27 16:56:33.000 270 21286.65 447.27 43102.36 48074.25 2021-09-27 16:56:34.000 270 21286.61 447.27 43102.32 48074.26 2021-09-27 16:56:35.000 270 21286.55 447.27 43102.34 48074.25 2021-09-27 16:56:36.000 270 21286.54 447.28 43102.36 48074.23 2021-09-27 16:56:37.000 270 21286.53 447.27 43102.37 48074.21 2021-09-27 16:56:38.000 270 21286.48 447.28 43102.38 48074.27 2021-09-27 16:56:39.000 270 21286.45 447.28 43102.39 48074.15 2021-09-27 16:56:40.000 270 21286.48 447.24 43102.40 48074.17 2021-09-27 16:56:41.000 270 21286.46 447.18 43102.45 48074.18 2021-09-27 16:56:42.000 270 21286.39 447.14 43102.47 48074.27 2021-09-27 16:56:43.000 270 21286.33 447.12 43102.44 48074.26 2021-09-27 16:56:44.000 270 21286.29 447.14 43102.46 48074.19 2021-09-27 16:56:45.000 270 21286.30 447.14 43102.52 48074.28 2021-09-27 16:56:46.000 270 21286.27 447.16 43102.54 48074.24 2021-09-27 16:56:47.000 270 21286.21 447.17 43102.55 48074.24 2021-09-27 16:56:48.000 270 21286.20 447.18 43102.55 48074.20 2021-09-27 16:56:49.000 270 21286.15 447.20 43102.54 48074.22 2021-09-27 16:56:50.000 270 21286.09 447.22 43102.54 48074.18 2021-09-27 16:56:51.000 270 21286.05 447.24 43102.54 48074.23 2021-09-27 16:56:52.000 270 21286.01 447.24 43102.54 48074.19 2021-09-27 16:56:53.000 270 21285.96 447.25 43102.56 48074.16 2021-09-27 16:56:54.000 270 21285.96 447.24 43102.55 48074.16 2021-09-27 16:56:55.000 270 21285.92 447.24 43102.55 48074.11 2021-09-27 16:56:56.000 270 21285.92 447.30 43102.54 48074.16 2021-09-27 16:56:57.000 270 21285.90 447.34 43102.55 48074.07 2021-09-27 16:56:58.000 270 21285.93 447.34 43102.53 48074.15 2021-09-27 16:56:59.000 270 21285.91 447.36 43102.51 48074.09 2021-09-27 16:57:00.000 270 21285.89 447.40 43102.46 48074.07 2021-09-27 16:57:01.000 270 21285.92 447.41 43102.47 48074.02 2021-09-27 16:57:02.000 270 21285.94 447.42 43102.46 48074.10 2021-09-27 16:57:03.000 270 21285.96 447.40 43102.43 48074.11 2021-09-27 16:57:04.000 270 21285.98 447.39 43102.48 48074.03 2021-09-27 16:57:05.000 270 21285.98 447.37 43102.49 48074.11 2021-09-27 16:57:06.000 270 21286.02 447.33 43102.52 48074.14 2021-09-27 16:57:07.000 270 21286.07 447.27 43102.53 48074.11 2021-09-27 16:57:08.000 270 21286.08 447.24 43102.58 48074.21 2021-09-27 16:57:09.000 270 21286.08 447.18 43102.62 48074.21 2021-09-27 16:57:10.000 270 21286.09 447.17 43102.67 48074.31 2021-09-27 16:57:11.000 270 21286.08 447.18 43102.72 48074.29 2021-09-27 16:57:12.000 270 21286.07 447.18 43102.70 48074.32 2021-09-27 16:57:13.000 270 21286.07 447.21 43102.69 48074.36 2021-09-27 16:57:14.000 270 21286.08 447.21 43102.73 48074.36 2021-09-27 16:57:15.000 270 21286.06 447.17 43102.73 48074.29 2021-09-27 16:57:16.000 270 21286.01 447.14 43102.70 48074.33 2021-09-27 16:57:17.000 270 21285.96 447.08 43102.74 48074.31 2021-09-27 16:57:18.000 270 21285.90 447.06 43102.75 48074.26 2021-09-27 16:57:19.000 270 21285.91 447.01 43102.77 48074.33 2021-09-27 16:57:20.000 270 21285.89 447.04 43102.79 48074.31 2021-09-27 16:57:21.000 270 21285.84 447.10 43102.81 48074.27 2021-09-27 16:57:22.000 270 21285.80 447.17 43102.71 48074.26 2021-09-27 16:57:23.000 270 21285.80 447.16 43102.70 48074.20 2021-09-27 16:57:24.000 270 21285.85 447.10 43102.70 48074.23 2021-09-27 16:57:25.000 270 21285.86 447.05 43102.75 48074.22 2021-09-27 16:57:26.000 270 21285.85 447.01 43102.82 48074.25 2021-09-27 16:57:27.000 270 21285.86 447.02 43102.82 48074.32 2021-09-27 16:57:28.000 270 21285.85 447.08 43102.81 48074.36 2021-09-27 16:57:29.000 270 21285.83 447.16 43102.79 48074.31 2021-09-27 16:57:30.000 270 21285.86 447.20 43102.75 48074.29 2021-09-27 16:57:31.000 270 21285.87 447.24 43102.77 48074.34 2021-09-27 16:57:32.000 270 21285.88 447.32 43102.74 48074.31 2021-09-27 16:57:33.000 270 21285.84 447.43 43102.69 48074.24 2021-09-27 16:57:34.000 270 21285.84 447.48 43102.64 48074.25 2021-09-27 16:57:35.000 270 21285.83 447.55 43102.60 48074.18 2021-09-27 16:57:36.000 270 21285.80 447.62 43102.57 48074.15 2021-09-27 16:57:37.000 270 21285.81 447.65 43102.57 48074.11 2021-09-27 16:57:38.000 270 21285.81 447.68 43102.56 48074.09 2021-09-27 16:57:39.000 270 21285.78 447.69 43102.57 48074.07 2021-09-27 16:57:40.000 270 21285.74 447.68 43102.59 48074.07 2021-09-27 16:57:41.000 270 21285.70 447.70 43102.60 48074.09 2021-09-27 16:57:42.000 270 21285.70 447.68 43102.62 48074.10 2021-09-27 16:57:43.000 270 21285.63 447.70 43102.63 48074.08 2021-09-27 16:57:44.000 270 21285.66 447.69 43102.62 48074.12 2021-09-27 16:57:45.000 270 21285.63 447.69 43102.63 48074.08 2021-09-27 16:57:46.000 270 21285.60 447.70 43102.65 48074.14 2021-09-27 16:57:47.000 270 21285.62 447.69 43102.64 48074.07 2021-09-27 16:57:48.000 270 21285.57 447.63 43102.65 48074.11 2021-09-27 16:57:49.000 270 21285.53 447.55 43102.71 48074.09 2021-09-27 16:57:50.000 270 21285.52 447.50 43102.74 48074.11 2021-09-27 16:57:51.000 270 21285.50 447.45 43102.77 48074.15 2021-09-27 16:57:52.000 270 21285.47 447.46 43102.80 48074.13 2021-09-27 16:57:53.000 270 21285.42 447.45 43102.85 48074.20 2021-09-27 16:57:54.000 270 21285.39 447.40 43102.90 48074.22 2021-09-27 16:57:55.000 270 21285.36 447.36 43102.95 48074.20 2021-09-27 16:57:56.000 270 21285.37 447.32 43103.00 48074.26 2021-09-27 16:57:57.000 270 21285.37 447.35 43103.03 48074.29 2021-09-27 16:57:58.000 270 21285.39 447.36 43103.05 48074.33 2021-09-27 16:57:59.000 270 21285.40 447.37 43103.05 48074.32 2021-09-27 16:58:00.000 270 21285.43 447.37 43103.06 48074.38 2021-09-27 16:58:01.000 270 21285.40 447.38 43103.05 48074.32 2021-09-27 16:58:02.000 270 21285.38 447.39 43103.00 48074.36 2021-09-27 16:58:03.000 270 21285.41 447.43 43102.99 48074.35 2021-09-27 16:58:04.000 270 21285.42 447.45 43102.98 48074.35 2021-09-27 16:58:05.000 270 21285.40 447.44 43102.98 48074.31 2021-09-27 16:58:06.000 270 21285.39 447.44 43102.99 48074.37 2021-09-27 16:58:07.000 270 21285.40 447.46 43102.97 48074.31 2021-09-27 16:58:08.000 270 21285.40 447.45 43102.98 48074.29 2021-09-27 16:58:09.000 270 21285.38 447.47 43102.98 48074.34 2021-09-27 16:58:10.000 270 21285.45 447.47 43102.99 48074.29 2021-09-27 16:58:11.000 270 21285.44 447.49 43102.99 48074.32 2021-09-27 16:58:12.000 270 21285.40 447.48 43103.00 48074.33 2021-09-27 16:58:13.000 270 21285.41 447.42 43103.06 48074.33 2021-09-27 16:58:14.000 270 21285.38 447.42 43103.07 48074.35 2021-09-27 16:58:15.000 270 21285.29 447.43 43103.07 48074.36 2021-09-27 16:58:16.000 270 21285.27 447.49 43103.10 48074.33 2021-09-27 16:58:17.000 270 21285.28 447.56 43103.11 48074.37 2021-09-27 16:58:18.000 270 21285.25 447.62 43103.08 48074.36 2021-09-27 16:58:19.000 270 21285.27 447.68 43103.06 48074.30 2021-09-27 16:58:20.000 270 21285.24 447.70 43103.06 48074.28 2021-09-27 16:58:21.000 270 21285.21 447.73 43102.98 48074.27 2021-09-27 16:58:22.000 270 21285.17 447.76 43102.97 48074.22 2021-09-27 16:58:23.000 270 21285.08 447.77 43102.94 48074.21 2021-09-27 16:58:24.000 270 21285.03 447.77 43102.93 48074.17 2021-09-27 16:58:25.000 270 21284.94 447.79 43102.96 48074.14 2021-09-27 16:58:26.000 270 21284.90 447.79 43102.99 48074.08 2021-09-27 16:58:27.000 270 21284.83 447.77 43102.98 48074.03 2021-09-27 16:58:28.000 270 21284.79 447.75 43103.01 48074.07 2021-09-27 16:58:29.000 270 21284.79 447.73 43103.04 48074.05 2021-09-27 16:58:30.000 270 21284.79 447.70 43103.07 48074.09 2021-09-27 16:58:31.000 270 21284.77 447.70 43103.11 48074.11 2021-09-27 16:58:32.000 270 21284.70 447.71 43103.12 48074.14 2021-09-27 16:58:33.000 270 21284.73 447.75 43103.15 48074.14 2021-09-27 16:58:34.000 270 21284.73 447.81 43103.18 48074.17 2021-09-27 16:58:35.000 270 21284.73 447.87 43103.17 48074.16 2021-09-27 16:58:36.000 270 21284.71 447.94 43103.17 48074.17 2021-09-27 16:58:37.000 270 21284.66 447.96 43103.18 48074.17 2021-09-27 16:58:38.000 270 21284.58 448.02 43103.21 48074.13 2021-09-27 16:58:39.000 270 21284.51 448.10 43103.16 48074.10 2021-09-27 16:58:40.000 270 21284.43 448.20 43103.12 48074.03 2021-09-27 16:58:41.000 270 21284.30 448.29 43103.10 48073.99 2021-09-27 16:58:42.000 270 21284.21 448.32 43103.07 48073.91 2021-09-27 16:58:43.000 270 21284.11 448.37 43103.03 48073.86 2021-09-27 16:58:44.000 270 21284.02 448.38 43103.02 48073.77 2021-09-27 16:58:45.000 270 21283.92 448.41 43103.01 48073.72 2021-09-27 16:58:46.000 270 21283.80 448.48 43103.02 48073.65 2021-09-27 16:58:47.000 270 21283.72 448.49 43102.97 48073.60 2021-09-27 16:58:48.000 270 21283.65 448.49 43102.95 48073.55 2021-09-27 16:58:49.000 270 21283.56 448.51 43102.93 48073.50 2021-09-27 16:58:50.000 270 21283.50 448.56 43102.96 48073.49 2021-09-27 16:58:51.000 270 21283.46 448.59 43102.92 48073.44 2021-09-27 16:58:52.000 270 21283.42 448.62 43102.93 48073.42 2021-09-27 16:58:53.000 270 21283.41 448.60 43102.91 48073.37 2021-09-27 16:58:54.000 270 21283.34 448.60 43102.92 48073.42 2021-09-27 16:58:55.000 270 21283.29 448.59 43102.93 48073.33 2021-09-27 16:58:56.000 270 21283.28 448.57 43102.96 48073.38 2021-09-27 16:58:57.000 270 21283.23 448.58 43103.00 48073.38 2021-09-27 16:58:58.000 270 21283.18 448.60 43103.00 48073.35 2021-09-27 16:58:59.000 270 21283.13 448.62 43103.00 48073.33 2021-09-27 16:59:00.000 270 21283.10 448.64 43103.04 48073.32 2021-09-27 16:59:01.000 270 21283.07 448.62 43103.03 48073.32 2021-09-27 16:59:02.000 270 21283.01 448.61 43103.04 48073.35 2021-09-27 16:59:03.000 270 21282.96 448.63 43103.04 48073.27 2021-09-27 16:59:04.000 270 21282.90 448.64 43103.03 48073.25 2021-09-27 16:59:05.000 270 21282.86 448.62 43103.06 48073.30 2021-09-27 16:59:06.000 270 21282.80 448.61 43103.02 48073.24 2021-09-27 16:59:07.000 270 21282.76 448.59 43102.99 48073.19 2021-09-27 16:59:08.000 270 21282.72 448.57 43103.01 48073.21 2021-09-27 16:59:09.000 270 21282.67 448.53 43103.04 48073.18 2021-09-27 16:59:10.000 270 21282.60 448.56 43103.07 48073.15 2021-09-27 16:59:11.000 270 21282.49 448.60 43103.05 48073.11 2021-09-27 16:59:12.000 270 21282.41 448.61 43103.00 48073.04 2021-09-27 16:59:13.000 270 21282.35 448.61 43102.98 48072.99 2021-09-27 16:59:14.000 270 21282.28 448.60 43102.99 48072.95 2021-09-27 16:59:15.000 270 21282.24 448.62 43102.98 48072.92 2021-09-27 16:59:16.000 270 21282.19 448.62 43102.97 48072.92 2021-09-27 16:59:17.000 270 21282.17 448.64 43102.99 48072.88 2021-09-27 16:59:18.000 270 21282.15 448.64 43102.96 48072.91 2021-09-27 16:59:19.000 270 21282.11 448.60 43102.97 48072.86 2021-09-27 16:59:20.000 270 21282.06 448.61 43102.97 48072.80 2021-09-27 16:59:21.000 270 21282.01 448.65 43102.93 48072.77 2021-09-27 16:59:22.000 270 21281.95 448.71 43102.93 48072.79 2021-09-27 16:59:23.000 270 21281.94 448.70 43102.92 48072.73 2021-09-27 16:59:24.000 270 21281.86 448.68 43102.87 48072.67 2021-09-27 16:59:25.000 270 21281.81 448.67 43102.89 48072.63 2021-09-27 16:59:26.000 270 21281.81 448.65 43102.90 48072.62 2021-09-27 16:59:27.000 270 21281.82 448.63 43102.90 48072.59 2021-09-27 16:59:28.000 270 21281.79 448.59 43102.87 48072.57 2021-09-27 16:59:29.000 270 21281.73 448.55 43102.89 48072.59 2021-09-27 16:59:30.000 270 21281.71 448.50 43102.91 48072.57 2021-09-27 16:59:31.000 270 21281.70 448.43 43102.94 48072.57 2021-09-27 16:59:32.000 270 21281.74 448.41 43102.92 48072.62 2021-09-27 16:59:33.000 270 21281.76 448.38 43102.97 48072.59 2021-09-27 16:59:34.000 270 21281.75 448.36 43102.97 48072.59 2021-09-27 16:59:35.000 270 21281.77 448.35 43102.94 48072.61 2021-09-27 16:59:36.000 270 21281.81 448.30 43102.99 48072.64 2021-09-27 16:59:37.000 270 21281.85 448.26 43102.98 48072.67 2021-09-27 16:59:38.000 270 21281.84 448.22 43102.94 48072.67 2021-09-27 16:59:39.000 270 21281.89 448.16 43102.95 48072.66 2021-09-27 16:59:40.000 270 21281.90 448.12 43102.93 48072.69 2021-09-27 16:59:41.000 270 21281.97 448.09 43102.93 48072.72 2021-09-27 16:59:42.000 270 21282.03 448.05 43102.92 48072.72 2021-09-27 16:59:43.000 270 21282.09 448.01 43102.93 48072.76 2021-09-27 16:59:44.000 270 21282.19 447.96 43102.95 48072.78 2021-09-27 16:59:45.000 270 21282.30 447.89 43102.95 48072.85 2021-09-27 16:59:46.000 270 21282.36 447.83 43102.97 48072.84 2021-09-27 16:59:47.000 270 21282.41 447.82 43102.96 48072.90 2021-09-27 16:59:48.000 270 21282.46 447.78 43102.95 48072.91 2021-09-27 16:59:49.000 270 21282.50 447.72 43102.97 48072.96 2021-09-27 16:59:50.000 270 21282.56 447.69 43102.96 48072.97 2021-09-27 16:59:51.000 270 21282.61 447.67 43102.95 48073.02 2021-09-27 16:59:52.000 270 21282.66 447.62 43102.94 48073.00 2021-09-27 16:59:53.000 270 21282.74 447.56 43102.90 48073.05 2021-09-27 16:59:54.000 270 21282.83 447.54 43102.87 48073.01 2021-09-27 16:59:55.000 270 21282.90 447.51 43102.95 48073.09 2021-09-27 16:59:56.000 270 21282.94 447.48 43102.94 48073.09 2021-09-27 16:59:57.000 270 21282.95 447.46 43102.91 48073.11 2021-09-27 16:59:58.000 270 21282.98 447.44 43102.91 48073.15 2021-09-27 16:59:59.000 270 21282.99 447.40 43102.89 48073.12 2021-09-27 17:00:00.000 270 21283.07 447.35 43102.93 48073.13 2021-09-27 17:00:01.000 270 21283.15 447.34 43102.96 48073.18 2021-09-27 17:00:02.000 270 21283.18 447.35 43102.94 48073.22 2021-09-27 17:00:03.000 270 21283.15 447.38 43102.91 48073.21 2021-09-27 17:00:04.000 270 21283.12 447.39 43102.93 48073.30 2021-09-27 17:00:05.000 270 21283.15 447.40 43102.97 48073.25 2021-09-27 17:00:06.000 270 21283.16 447.37 43102.99 48073.27 2021-09-27 17:00:07.000 270 21283.14 447.35 43103.04 48073.34 2021-09-27 17:00:08.000 270 21283.10 447.40 43103.05 48073.36 2021-09-27 17:00:09.000 270 21283.08 447.46 43103.07 48073.33 2021-09-27 17:00:10.000 270 21283.02 447.50 43103.04 48073.33 2021-09-27 17:00:11.000 270 21282.99 447.54 43103.04 48073.26 2021-09-27 17:00:12.000 270 21282.98 447.58 43103.00 48073.28 2021-09-27 17:00:13.000 270 21282.94 447.60 43102.94 48073.23 2021-09-27 17:00:14.000 270 21282.89 447.61 43102.93 48073.15 2021-09-27 17:00:15.000 270 21282.82 447.61 43102.86 48073.12 2021-09-27 17:00:16.000 270 21282.82 447.58 43102.87 48073.11 2021-09-27 17:00:17.000 270 21282.84 447.61 43102.88 48073.07 2021-09-27 17:00:18.000 270 21282.79 447.63 43102.85 48073.03 2021-09-27 17:00:19.000 270 21282.78 447.66 43102.82 48073.02 2021-09-27 17:00:20.000 270 21282.78 447.66 43102.79 48072.98 2021-09-27 17:00:21.000 270 21282.76 447.67 43102.82 48072.97 2021-09-27 17:00:22.000 270 21282.76 447.68 43102.79 48072.97 2021-09-27 17:00:23.000 270 21282.79 447.71 43102.76 48072.92 2021-09-27 17:00:24.000 270 21282.82 447.70 43102.77 48072.93 2021-09-27 17:00:25.000 270 21282.85 447.73 43102.73 48072.93 2021-09-27 17:00:26.000 270 21282.89 447.76 43102.71 48072.95 2021-09-27 17:00:27.000 270 21282.92 447.82 43102.63 48072.93 2021-09-27 17:00:28.000 270 21282.93 447.87 43102.60 48072.90 2021-09-27 17:00:29.000 270 21282.93 447.88 43102.57 48072.86 2021-09-27 17:00:30.000 270 21282.98 447.89 43102.52 48072.89 2021-09-27 17:00:31.000 270 21282.93 447.90 43102.49 48072.85 2021-09-27 17:00:32.000 270 21282.91 447.90 43102.51 48072.75 2021-09-27 17:00:33.000 270 21282.91 447.92 43102.48 48072.73 2021-09-27 17:00:34.000 270 21282.89 447.99 43102.47 48072.77 2021-09-27 17:00:35.000 270 21282.88 448.00 43102.47 48072.70 2021-09-27 17:00:36.000 270 21282.86 448.00 43102.46 48072.69 2021-09-27 17:00:37.000 270 21282.79 448.01 43102.42 48072.61 2021-09-27 17:00:38.000 270 21282.72 448.04 43102.38 48072.59 2021-09-27 17:00:39.000 270 21282.71 448.04 43102.33 48072.58 2021-09-27 17:00:40.000 270 21282.71 448.03 43102.32 48072.55 2021-09-27 17:00:41.000 270 21282.72 448.02 43102.29 48072.48 2021-09-27 17:00:42.000 270 21282.74 448.00 43102.29 48072.45 2021-09-27 17:00:43.000 270 21282.79 447.98 43102.25 48072.46 2021-09-27 17:00:44.000 270 21282.78 447.96 43102.25 48072.45 2021-09-27 17:00:45.000 270 21282.83 447.89 43102.25 48072.43 2021-09-27 17:00:46.000 270 21282.91 447.84 43102.26 48072.43 2021-09-27 17:00:47.000 270 21282.98 447.76 43102.28 48072.52 2021-09-27 17:00:48.000 270 21282.99 447.71 43102.29 48072.57 2021-09-27 17:00:49.000 270 21283.07 447.64 43102.29 48072.56 2021-09-27 17:00:50.000 270 21283.14 447.53 43102.34 48072.65 2021-09-27 17:00:51.000 270 21283.22 447.44 43102.39 48072.67 2021-09-27 17:00:52.000 270 21283.29 447.36 43102.49 48072.79 2021-09-27 17:00:53.000 270 21283.32 447.31 43102.53 48072.92 2021-09-27 17:00:54.000 270 21283.37 447.24 43102.60 48072.97 2021-09-27 17:00:55.000 270 21283.43 447.18 43102.67 48073.05 2021-09-27 17:00:56.000 270 21283.51 447.14 43102.69 48073.07 2021-09-27 17:00:57.000 270 21283.59 447.08 43102.75 48073.20 2021-09-27 17:00:58.000 270 21283.63 447.07 43102.79 48073.27 2021-09-27 17:00:59.000 270 21283.67 447.07 43102.80 48073.31 2021-09-27 17:01:00.000 270 21283.73 447.04 43102.79 48073.33 2021-09-27 17:01:01.000 270 21283.73 447.02 43102.83 48073.41 2021-09-27 17:01:02.000 270 21283.75 447.00 43102.86 48073.43 2021-09-27 17:01:03.000 270 21283.75 447.03 43102.87 48073.49 2021-09-27 17:01:04.000 270 21283.76 447.03 43102.85 48073.46 2021-09-27 17:01:05.000 270 21283.76 446.98 43102.84 48073.43 2021-09-27 17:01:06.000 270 21283.79 446.97 43102.86 48073.46 2021-09-27 17:01:07.000 270 21283.89 446.94 43102.89 48073.44 2021-09-27 17:01:08.000 270 21283.96 446.90 43102.87 48073.50 2021-09-27 17:01:09.000 270 21284.02 446.88 43102.88 48073.52 2021-09-27 17:01:10.000 270 21284.11 446.83 43102.88 48073.59 2021-09-27 17:01:11.000 270 21284.19 446.79 43102.91 48073.62 2021-09-27 17:01:12.000 270 21284.25 446.76 43102.94 48073.66 2021-09-27 17:01:13.000 270 21284.29 446.77 43102.97 48073.72 2021-09-27 17:01:14.000 270 21284.37 446.80 43103.00 48073.78 2021-09-27 17:01:15.000 270 21284.45 446.83 43103.03 48073.84 2021-09-27 17:01:16.000 270 21284.53 446.79 43103.07 48073.89 2021-09-27 17:01:17.000 270 21284.60 446.79 43103.12 48073.94 2021-09-27 17:01:18.000 270 21284.66 446.76 43103.15 48073.98 2021-09-27 17:01:19.000 270 21284.72 446.74 43103.15 48074.06 2021-09-27 17:01:20.000 270 21284.78 446.74 43103.19 48074.15 2021-09-27 17:01:21.000 270 21284.79 446.76 43103.18 48074.19 2021-09-27 17:01:22.000 270 21284.79 446.77 43103.24 48074.24 2021-09-27 17:01:23.000 270 21284.80 446.82 43103.27 48074.26 2021-09-27 17:01:24.000 270 21284.83 446.83 43103.26 48074.30 2021-09-27 17:01:25.000 270 21284.82 446.85 43103.29 48074.28 2021-09-27 17:01:26.000 270 21284.78 446.85 43103.30 48074.33 2021-09-27 17:01:27.000 270 21284.78 446.88 43103.35 48074.30 2021-09-27 17:01:28.000 270 21284.71 446.90 43103.36 48074.31 2021-09-27 17:01:29.000 270 21284.71 446.93 43103.36 48074.26 2021-09-27 17:01:30.000 270 21284.65 446.95 43103.32 48074.25 2021-09-27 17:01:31.000 270 21284.59 446.96 43103.31 48074.27 2021-09-27 17:01:32.000 270 21284.52 447.01 43103.30 48074.20 2021-09-27 17:01:33.000 270 21284.49 447.08 43103.29 48074.16 2021-09-27 17:01:34.000 270 21284.47 447.12 43103.29 48074.19 2021-09-27 17:01:35.000 270 21284.45 447.20 43103.25 48074.10 2021-09-27 17:01:36.000 270 21284.43 447.26 43103.21 48074.09 2021-09-27 17:01:37.000 270 21284.42 447.31 43103.14 48074.00 2021-09-27 17:01:38.000 270 21284.33 447.32 43103.13 48073.97 2021-09-27 17:01:39.000 270 21284.23 447.31 43103.16 48073.90 2021-09-27 17:01:40.000 270 21284.19 447.30 43103.12 48073.90 2021-09-27 17:01:41.000 270 21284.07 447.30 43103.09 48073.86 2021-09-27 17:01:42.000 270 21284.00 447.29 43103.11 48073.81 2021-09-27 17:01:43.000 270 21283.96 447.33 43103.08 48073.77 2021-09-27 17:01:44.000 270 21283.87 447.40 43103.05 48073.71 2021-09-27 17:01:45.000 270 21283.79 447.49 43103.01 48073.66 2021-09-27 17:01:46.000 270 21283.74 447.47 43102.95 48073.58 2021-09-27 17:01:47.000 270 21283.70 447.45 43102.94 48073.56 2021-09-27 17:01:48.000 270 21283.62 447.41 43102.96 48073.48 2021-09-27 17:01:49.000 270 21283.55 447.38 43102.99 48073.46 2021-09-27 17:01:50.000 270 21283.57 447.40 43103.01 48073.46 2021-09-27 17:01:51.000 270 21283.58 447.47 43102.99 48073.49 2021-09-27 17:01:52.000 270 21283.57 447.49 43102.97 48073.44 2021-09-27 17:01:53.000 270 21283.56 447.51 43102.96 48073.46 2021-09-27 17:01:54.000 270 21283.54 447.52 43102.92 48073.46 2021-09-27 17:01:55.000 270 21283.51 447.53 43102.94 48073.37 2021-09-27 17:01:56.000 270 21283.45 447.55 43102.94 48073.42 2021-09-27 17:01:57.000 270 21283.43 447.56 43102.89 48073.33 2021-09-27 17:01:58.000 270 21283.37 447.53 43102.88 48073.35 2021-09-27 17:01:59.000 270 21283.33 447.51 43102.93 48073.31 2021-09-27 17:02:00.000 270 21283.30 447.50 43102.91 48073.25 2021-09-27 17:02:01.000 270 21283.28 447.48 43102.90 48073.27 2021-09-27 17:02:02.000 270 21283.28 447.44 43102.84 48073.29 2021-09-27 17:02:03.000 270 21283.34 447.44 43102.87 48073.26 2021-09-27 17:02:04.000 270 21283.37 447.42 43102.90 48073.27 2021-09-27 17:02:05.000 270 21283.39 447.40 43102.90 48073.31 2021-09-27 17:02:06.000 270 21283.44 447.40 43102.87 48073.27 2021-09-27 17:02:07.000 270 21283.51 447.37 43102.90 48073.37 2021-09-27 17:02:08.000 270 21283.58 447.41 43102.90 48073.34 2021-09-27 17:02:09.000 270 21283.63 447.43 43102.87 48073.36 2021-09-27 17:02:10.000 270 21283.66 447.47 43102.82 48073.41 2021-09-27 17:02:11.000 270 21283.69 447.52 43102.81 48073.40 2021-09-27 17:02:12.000 270 21283.78 447.54 43102.79 48073.38 2021-09-27 17:02:13.000 270 21283.85 447.55 43102.75 48073.38 2021-09-27 17:02:14.000 270 21283.88 447.49 43102.74 48073.41 2021-09-27 17:02:15.000 270 21283.87 447.41 43102.81 48073.42 2021-09-27 17:02:16.000 270 21283.92 447.34 43102.83 48073.49 2021-09-27 17:02:17.000 270 21283.96 447.26 43102.91 48073.49 2021-09-27 17:02:18.000 270 21283.96 447.16 43102.98 48073.59 2021-09-27 17:02:19.000 270 21284.04 447.09 43103.09 48073.70 2021-09-27 17:02:20.000 270 21284.10 447.01 43103.14 48073.75 2021-09-27 17:02:21.000 270 21284.17 446.93 43103.25 48073.87 2021-09-27 17:02:22.000 270 21284.23 446.88 43103.34 48073.99 2021-09-27 17:02:23.000 270 21284.33 446.82 43103.42 48074.12 2021-09-27 17:02:24.000 270 21284.39 446.74 43103.48 48074.18 2021-09-27 17:02:25.000 270 21284.47 446.74 43103.54 48074.33 2021-09-27 17:02:26.000 270 21284.56 446.76 43103.56 48074.37 2021-09-27 17:02:27.000 270 21284.60 446.80 43103.59 48074.43 2021-09-27 17:02:28.000 270 21284.56 446.92 43103.56 48074.49 2021-09-27 17:02:29.000 270 21284.53 447.06 43103.50 48074.43 2021-09-27 17:02:30.000 270 21284.50 447.16 43103.43 48074.40 2021-09-27 17:02:31.000 270 21284.46 447.22 43103.38 48074.35 2021-09-27 17:02:32.000 270 21284.45 447.25 43103.37 48074.22 2021-09-27 17:02:33.000 270 21284.42 447.27 43103.34 48074.17 2021-09-27 17:02:34.000 270 21284.42 447.28 43103.31 48074.14 2021-09-27 17:02:35.000 270 21284.43 447.27 43103.33 48074.15 2021-09-27 17:02:36.000 270 21284.45 447.24 43103.32 48074.14 2021-09-27 17:02:37.000 270 21284.40 447.20 43103.36 48074.13 2021-09-27 17:02:38.000 270 21284.44 447.20 43103.43 48074.17 2021-09-27 17:02:39.000 270 21284.40 447.25 43103.39 48074.17 2021-09-27 17:02:40.000 270 21284.35 447.27 43103.40 48074.17 2021-09-27 17:02:41.000 270 21284.32 447.32 43103.40 48074.18 2021-09-27 17:02:42.000 270 21284.26 447.34 43103.42 48074.19 2021-09-27 17:02:43.000 270 21284.21 447.38 43103.41 48074.13 2021-09-27 17:02:44.000 270 21284.13 447.43 43103.38 48074.14 2021-09-27 17:02:45.000 270 21284.10 447.46 43103.38 48074.12 2021-09-27 17:02:46.000 270 21284.07 447.54 43103.37 48074.05 2021-09-27 17:02:47.000 270 21284.01 447.60 43103.34 48074.06 2021-09-27 17:02:48.000 270 21283.99 447.63 43103.32 48074.00 2021-09-27 17:02:49.000 270 21283.94 447.68 43103.28 48073.98 2021-09-27 17:02:50.000 270 21283.89 447.71 43103.29 48073.93 2021-09-27 17:02:51.000 270 21283.86 447.68 43103.32 48073.90 2021-09-27 17:02:52.000 270 21283.82 447.60 43103.32 48073.87 2021-09-27 17:02:53.000 270 21283.79 447.56 43103.34 48073.83 2021-09-27 17:02:54.000 270 21283.70 447.53 43103.37 48073.87 2021-09-27 17:02:55.000 270 21283.71 447.53 43103.36 48073.83 2021-09-27 17:02:56.000 270 21283.75 447.50 43103.38 48073.88 2021-09-27 17:02:57.000 270 21283.79 447.46 43103.38 48073.87 2021-09-27 17:02:58.000 270 21283.80 447.39 43103.44 48073.92 2021-09-27 17:02:59.000 270 21283.82 447.31 43103.52 48073.97 2021-09-27 17:03:00.000 270 21283.80 447.26 43103.53 48074.04 2021-09-27 17:03:01.000 270 21283.73 447.20 43103.55 48074.09 2021-09-27 17:03:02.000 270 21283.69 447.13 43103.60 48074.06 2021-09-27 17:03:03.000 270 21283.65 447.09 43103.62 48074.03 2021-09-27 17:03:04.000 270 21283.59 447.05 43103.59 48074.02 2021-09-27 17:03:05.000 270 21283.55 447.02 43103.56 48074.00 2021-09-27 17:03:06.000 270 21283.49 446.97 43103.56 48073.95 2021-09-27 17:03:07.000 270 21283.43 446.99 43103.57 48073.94 2021-09-27 17:03:08.000 270 21283.41 446.97 43103.52 48073.88 2021-09-27 17:03:09.000 270 21283.35 446.98 43103.47 48073.84 2021-09-27 17:03:10.000 270 21283.34 446.93 43103.49 48073.80 2021-09-27 17:03:11.000 270 21283.32 446.89 43103.50 48073.81 2021-09-27 17:03:12.000 270 21283.28 446.89 43103.51 48073.79 2021-09-27 17:03:13.000 270 21283.25 446.87 43103.51 48073.76 2021-09-27 17:03:14.000 270 21283.23 446.84 43103.51 48073.75 2021-09-27 17:03:15.000 270 21283.23 446.82 43103.50 48073.77 2021-09-27 17:03:16.000 270 21283.19 446.81 43103.55 48073.78 2021-09-27 17:03:17.000 270 21283.20 446.78 43103.54 48073.78 2021-09-27 17:03:18.000 270 21283.21 446.77 43103.61 48073.76 2021-09-27 17:03:19.000 270 21283.20 446.76 43103.58 48073.82 2021-09-27 17:03:20.000 270 21283.20 446.74 43103.61 48073.82 2021-09-27 17:03:21.000 270 21283.25 446.72 43103.59 48073.84 2021-09-27 17:03:22.000 270 21283.24 446.69 43103.65 48073.89 2021-09-27 17:03:23.000 270 21283.22 446.61 43103.66 48073.84 2021-09-27 17:03:24.000 270 21283.22 446.50 43103.68 48073.88 2021-09-27 17:03:25.000 270 21283.23 446.46 43103.73 48073.89 2021-09-27 17:03:26.000 270 21283.31 446.50 43103.75 48073.95 2021-09-27 17:03:27.000 270 21283.37 446.51 43103.74 48074.02 2021-09-27 17:03:28.000 270 21283.43 446.52 43103.77 48074.07 2021-09-27 17:03:29.000 270 21283.49 446.57 43103.79 48074.14 2021-09-27 17:03:30.000 270 21283.53 446.64 43103.83 48074.16 2021-09-27 17:03:31.000 270 21283.54 446.69 43103.81 48074.20 2021-09-27 17:03:32.000 270 21283.52 446.69 43103.77 48074.12 2021-09-27 17:03:33.000 270 21283.52 446.64 43103.75 48074.14 2021-09-27 17:03:34.000 270 21283.54 446.61 43103.75 48074.11 2021-09-27 17:03:35.000 270 21283.56 446.60 43103.74 48074.14 2021-09-27 17:03:36.000 270 21283.63 446.56 43103.73 48074.12 2021-09-27 17:03:37.000 270 21283.68 446.54 43103.72 48074.14 2021-09-27 17:03:38.000 270 21283.75 446.53 43103.67 48074.14 2021-09-27 17:03:39.000 270 21283.82 446.50 43103.67 48074.14 2021-09-27 17:03:40.000 270 21283.86 446.47 43103.67 48074.15 2021-09-27 17:03:41.000 270 21283.90 446.40 43103.66 48074.14 2021-09-27 17:03:42.000 270 21283.92 446.35 43103.69 48074.22 2021-09-27 17:03:43.000 270 21283.98 446.31 43103.71 48074.25 2021-09-27 17:03:44.000 270 21284.08 446.25 43103.74 48074.28 2021-09-27 17:03:45.000 270 21284.19 446.24 43103.76 48074.30 2021-09-27 17:03:46.000 270 21284.31 446.24 43103.75 48074.40 2021-09-27 17:03:47.000 270 21284.37 446.24 43103.71 48074.44 2021-09-27 17:03:48.000 270 21284.49 446.21 43103.69 48074.43 2021-09-27 17:03:49.000 270 21284.58 446.15 43103.71 48074.51 2021-09-27 17:03:50.000 270 21284.68 446.11 43103.72 48074.55 2021-09-27 17:03:51.000 270 21284.78 446.07 43103.76 48074.54 2021-09-27 17:03:52.000 270 21284.88 446.04 43103.74 48074.65 2021-09-27 17:03:53.000 270 21284.95 446.01 43103.74 48074.65 2021-09-27 17:03:54.000 270 21285.02 446.00 43103.72 48074.69 2021-09-27 17:03:55.000 270 21285.06 445.99 43103.72 48074.68 2021-09-27 17:03:56.000 270 21285.08 445.96 43103.72 48074.75 2021-09-27 17:03:57.000 270 21285.11 445.95 43103.69 48074.72 2021-09-27 17:03:58.000 270 21285.17 445.92 43103.65 48074.69 2021-09-27 17:03:59.000 270 21285.26 445.88 43103.63 48074.74 2021-09-27 17:04:00.000 270 21285.30 445.85 43103.60 48074.80 2021-09-27 17:04:01.000 270 21285.38 445.84 43103.57 48074.79 2021-09-27 17:04:02.000 270 21285.46 445.81 43103.56 48074.80 2021-09-27 17:04:03.000 270 21285.52 445.79 43103.54 48074.77 2021-09-27 17:04:04.000 270 21285.58 445.80 43103.53 48074.84 2021-09-27 17:04:05.000 270 21285.67 445.81 43103.54 48074.87 2021-09-27 17:04:06.000 270 21285.71 445.84 43103.50 48074.88 2021-09-27 17:04:07.000 270 21285.72 445.87 43103.49 48074.86 2021-09-27 17:04:08.000 270 21285.75 445.88 43103.45 48074.85 2021-09-27 17:04:09.000 270 21285.77 445.92 43103.40 48074.84 2021-09-27 17:04:10.000 270 21285.86 445.93 43103.37 48074.77 2021-09-27 17:04:11.000 270 21285.93 445.95 43103.28 48074.78 2021-09-27 17:04:12.000 270 21286.00 445.94 43103.25 48074.81 2021-09-27 17:04:13.000 270 21286.08 445.91 43103.23 48074.76 2021-09-27 17:04:14.000 270 21286.11 445.83 43103.22 48074.83 2021-09-27 17:04:15.000 270 21286.16 445.74 43103.25 48074.81 2021-09-27 17:04:16.000 270 21286.14 445.70 43103.26 48074.84 2021-09-27 17:04:17.000 270 21286.16 445.66 43103.27 48074.87 2021-09-27 17:04:18.000 270 21286.21 445.60 43103.30 48074.84 2021-09-27 17:04:19.000 270 21286.28 445.53 43103.31 48074.87 2021-09-27 17:04:20.000 270 21286.28 445.48 43103.35 48074.93 2021-09-27 17:04:21.000 270 21286.29 445.48 43103.33 48074.92 2021-09-27 17:04:22.000 270 21286.32 445.53 43103.31 48074.97 2021-09-27 17:04:23.000 270 21286.27 445.59 43103.27 48074.92 2021-09-27 17:04:24.000 270 21286.29 445.64 43103.22 48074.90 2021-09-27 17:04:25.000 270 21286.28 445.67 43103.19 48074.87 2021-09-27 17:04:26.000 270 21286.28 445.69 43103.14 48074.84 2021-09-27 17:04:27.000 270 21286.30 445.72 43103.10 48074.77 2021-09-27 17:04:28.000 270 21286.36 445.68 43103.09 48074.80 2021-09-27 17:04:29.000 270 21286.40 445.67 43103.10 48074.76 2021-09-27 17:04:30.000 270 21286.41 445.67 43103.08 48074.82 2021-09-27 17:04:31.000 270 21286.46 445.65 43103.05 48074.77 2021-09-27 17:04:32.000 270 21286.50 445.67 43103.02 48074.80 2021-09-27 17:04:33.000 270 21286.54 445.68 43102.99 48074.80 2021-09-27 17:04:34.000 270 21286.56 445.70 43102.99 48074.80 2021-09-27 17:04:35.000 270 21286.57 445.72 43102.96 48074.79 2021-09-27 17:04:36.000 270 21286.67 445.72 43102.89 48074.76 2021-09-27 17:04:37.000 270 21286.73 445.74 43102.88 48074.79 2021-09-27 17:04:38.000 270 21286.79 445.76 43102.86 48074.78 2021-09-27 17:04:39.000 270 21286.86 445.78 43102.85 48074.84 2021-09-27 17:04:40.000 270 21286.90 445.73 43102.86 48074.81 2021-09-27 17:04:41.000 270 21286.95 445.68 43102.90 48074.80 2021-09-27 17:04:42.000 270 21286.97 445.63 43102.90 48074.85 2021-09-27 17:04:43.000 270 21287.04 445.63 43102.94 48074.87 2021-09-27 17:04:44.000 270 21287.07 445.70 43102.97 48074.96 2021-09-27 17:04:45.000 270 21287.09 445.74 43102.95 48074.95 2021-09-27 17:04:46.000 270 21287.13 445.76 43102.95 48074.96 2021-09-27 17:04:47.000 270 21287.17 445.79 43102.93 48075.00 2021-09-27 17:04:48.000 270 21287.20 445.83 43102.92 48075.00 2021-09-27 17:04:49.000 270 21287.23 445.84 43102.91 48074.99 2021-09-27 17:04:50.000 270 21287.27 445.84 43102.93 48074.99 2021-09-27 17:04:51.000 270 21287.31 445.83 43102.93 48075.01 2021-09-27 17:04:52.000 270 21287.36 445.81 43102.89 48075.03 2021-09-27 17:04:53.000 270 21287.38 445.80 43102.90 48075.07 2021-09-27 17:04:54.000 270 21287.42 445.77 43102.94 48075.04 2021-09-27 17:04:55.000 270 21287.45 445.73 43102.96 48075.13 2021-09-27 17:04:56.000 270 21287.48 445.73 43102.97 48075.11 2021-09-27 17:04:57.000 270 21287.47 445.73 43102.98 48075.17 2021-09-27 17:04:58.000 270 21287.49 445.72 43103.00 48075.19 2021-09-27 17:04:59.000 270 21287.49 445.72 43102.97 48075.14 2021-09-27 17:05:00.000 270 21287.51 445.74 43102.98 48075.20 2021-09-27 17:05:01.000 270 21287.49 445.73 43102.99 48075.21 2021-09-27 17:05:02.000 270 21287.47 445.70 43103.03 48075.21 2021-09-27 17:05:03.000 270 21287.47 445.66 43103.05 48075.22 2021-09-27 17:05:04.000 270 21287.47 445.69 43103.06 48075.22 2021-09-27 17:05:05.000 270 21287.47 445.73 43103.05 48075.26 2021-09-27 17:05:06.000 270 21287.47 445.75 43103.07 48075.27 2021-09-27 17:05:07.000 270 21287.48 445.77 43103.04 48075.26 2021-09-27 17:05:08.000 270 21287.50 445.80 43103.03 48075.22 2021-09-27 17:05:09.000 270 21287.54 445.79 43103.03 48075.25 2021-09-27 17:05:10.000 270 21287.54 445.79 43103.03 48075.22 2021-09-27 17:05:11.000 270 21287.55 445.81 43103.02 48075.24 2021-09-27 17:05:12.000 270 21287.56 445.82 43103.03 48075.23 2021-09-27 17:05:13.000 270 21287.55 445.81 43103.01 48075.27 2021-09-27 17:05:14.000 270 21287.53 445.82 43103.01 48075.22 2021-09-27 17:05:15.000 270 21287.56 445.83 43102.97 48075.21 2021-09-27 17:05:16.000 270 21287.57 445.80 43102.95 48075.20 2021-09-27 17:05:17.000 270 21287.58 445.79 43102.97 48075.19 2021-09-27 17:05:18.000 270 21287.63 445.77 43102.98 48075.22 2021-09-27 17:05:19.000 270 21287.63 445.74 43103.01 48075.25 2021-09-27 17:05:20.000 270 21287.64 445.76 43103.04 48075.23 2021-09-27 17:05:21.000 270 21287.63 445.85 43103.04 48075.29 2021-09-27 17:05:22.000 270 21287.65 445.89 43102.98 48075.28 2021-09-27 17:05:23.000 270 21287.64 445.86 43102.92 48075.22 2021-09-27 17:05:24.000 270 21287.63 445.87 43102.89 48075.19 2021-09-27 17:05:25.000 270 21287.64 445.83 43102.92 48075.21 2021-09-27 17:05:26.000 270 21287.64 445.79 43102.92 48075.17 2021-09-27 17:05:27.000 270 21287.63 445.76 43102.93 48075.24 2021-09-27 17:05:28.000 270 21287.65 445.71 43102.99 48075.23 2021-09-27 17:05:29.000 270 21287.65 445.70 43103.02 48075.30 2021-09-27 17:05:30.000 270 21287.66 445.71 43103.04 48075.29 2021-09-27 17:05:31.000 270 21287.68 445.70 43103.05 48075.32 2021-09-27 17:05:32.000 270 21287.68 445.71 43103.05 48075.35 2021-09-27 17:05:33.000 270 21287.70 445.72 43103.04 48075.32 2021-09-27 17:05:34.000 270 21287.72 445.69 43103.06 48075.31 2021-09-27 17:05:35.000 270 21287.69 445.74 43103.06 48075.36 2021-09-27 17:05:36.000 270 21287.68 445.80 43103.04 48075.33 2021-09-27 17:05:37.000 270 21287.68 445.81 43103.02 48075.31 2021-09-27 17:05:38.000 270 21287.66 445.81 43103.00 48075.34 2021-09-27 17:05:39.000 270 21287.66 445.79 43103.01 48075.28 2021-09-27 17:05:40.000 270 21287.63 445.79 43102.98 48075.27 2021-09-27 17:05:41.000 270 21287.60 445.83 43102.95 48075.30 2021-09-27 17:05:42.000 270 21287.59 445.85 43102.98 48075.22 2021-09-27 17:05:43.000 270 21287.61 445.85 43102.97 48075.26 2021-09-27 17:05:44.000 270 21287.66 445.82 43102.99 48075.25 2021-09-27 17:05:45.000 270 21287.69 445.85 43103.00 48075.26 2021-09-27 17:05:46.000 270 21287.73 445.85 43102.97 48075.27 2021-09-27 17:05:47.000 270 21287.70 445.83 43102.98 48075.29 2021-09-27 17:05:48.000 270 21287.68 445.82 43103.03 48075.28 2021-09-27 17:05:49.000 270 21287.67 445.78 43103.07 48075.26 2021-09-27 17:05:50.000 270 21287.68 445.80 43103.06 48075.34 2021-09-27 17:05:51.000 270 21287.67 445.78 43103.09 48075.35 2021-09-27 17:05:52.000 270 21287.69 445.77 43103.14 48075.38 2021-09-27 17:05:53.000 270 21287.70 445.79 43103.14 48075.40 2021-09-27 17:05:54.000 270 21287.72 445.82 43103.15 48075.43 2021-09-27 17:05:55.000 270 21287.70 445.80 43103.18 48075.42 2021-09-27 17:05:56.000 270 21287.74 445.83 43103.19 48075.50 2021-09-27 17:05:57.000 270 21287.72 445.86 43103.17 48075.45 2021-09-27 17:05:58.000 270 21287.70 445.85 43103.19 48075.45 2021-09-27 17:05:59.000 270 21287.70 445.83 43103.24 48075.51 2021-09-27 17:06:00.000 270 21287.69 445.84 43103.25 48075.48 2021-09-27 17:06:01.000 270 21287.67 445.85 43103.26 48075.49 2021-09-27 17:06:02.000 270 21287.67 445.87 43103.26 48075.53 2021-09-27 17:06:03.000 270 21287.67 445.87 43103.25 48075.53 2021-09-27 17:06:04.000 270 21287.68 445.88 43103.29 48075.51 2021-09-27 17:06:05.000 270 21287.66 445.96 43103.32 48075.53 2021-09-27 17:06:06.000 270 21287.59 446.00 43103.24 48075.53 2021-09-27 17:06:07.000 270 21287.57 446.03 43103.22 48075.49 2021-09-27 17:06:08.000 270 21287.58 446.02 43103.22 48075.48 2021-09-27 17:06:09.000 270 21287.52 446.02 43103.22 48075.44 2021-09-27 17:06:10.000 270 21287.50 446.00 43103.20 48075.41 2021-09-27 17:06:11.000 270 21287.49 445.97 43103.20 48075.37 2021-09-27 17:06:12.000 270 21287.49 445.96 43103.20 48075.39 2021-09-27 17:06:13.000 270 21287.52 445.93 43103.23 48075.36 2021-09-27 17:06:14.000 270 21287.51 445.90 43103.21 48075.38 2021-09-27 17:06:15.000 270 21287.53 445.88 43103.19 48075.39 2021-09-27 17:06:16.000 270 21287.54 445.85 43103.21 48075.41 2021-09-27 17:06:17.000 270 21287.53 445.83 43103.23 48075.40 2021-09-27 17:06:18.000 270 21287.59 445.78 43103.24 48075.43 2021-09-27 17:06:19.000 270 21287.57 445.78 43103.22 48075.46 2021-09-27 17:06:20.000 270 21287.60 445.78 43103.21 48075.45 2021-09-27 17:06:21.000 270 21287.59 445.78 43103.26 48075.45 2021-09-27 17:06:22.000 270 21287.59 445.79 43103.24 48075.49 2021-09-27 17:06:23.000 270 21287.59 445.81 43103.22 48075.46 2021-09-27 17:06:24.000 270 21287.61 445.78 43103.24 48075.48 2021-09-27 17:06:25.000 270 21287.63 445.77 43103.27 48075.48 2021-09-27 17:06:26.000 270 21287.64 445.78 43103.25 48075.48 2021-09-27 17:06:27.000 270 21287.67 445.81 43103.24 48075.49 2021-09-27 17:06:28.000 270 21287.70 445.88 43103.23 48075.48 2021-09-27 17:06:29.000 270 21287.74 445.90 43103.22 48075.54 2021-09-27 17:06:30.000 270 21287.75 445.89 43103.23 48075.50 2021-09-27 17:06:31.000 270 21287.75 445.92 43103.19 48075.53 2021-09-27 17:06:32.000 270 21287.80 445.93 43103.20 48075.54 2021-09-27 17:06:33.000 270 21287.81 445.88 43103.24 48075.57 2021-09-27 17:06:34.000 270 21287.83 445.84 43103.26 48075.52 2021-09-27 17:06:35.000 270 21287.86 445.84 43103.27 48075.62 2021-09-27 17:06:36.000 270 21287.88 445.82 43103.34 48075.63 2021-09-27 17:06:37.000 270 21287.90 445.80 43103.37 48075.63 2021-09-27 17:06:38.000 270 21287.88 445.82 43103.36 48075.72 2021-09-27 17:06:39.000 270 21287.90 445.79 43103.39 48075.73 2021-09-27 17:06:40.000 270 21287.93 445.78 43103.41 48075.73 2021-09-27 17:06:41.000 270 21287.92 445.78 43103.43 48075.77 2021-09-27 17:06:42.000 270 21287.94 445.75 43103.45 48075.82 2021-09-27 17:06:43.000 270 21287.98 445.79 43103.46 48075.84 2021-09-27 17:06:44.000 270 21288.03 445.81 43103.45 48075.88 2021-09-27 17:06:45.000 270 21288.03 445.82 43103.46 48075.83 2021-09-27 17:06:46.000 270 21288.04 445.84 43103.42 48075.85 2021-09-27 17:06:47.000 270 21288.09 445.85 43103.42 48075.89 2021-09-27 17:06:48.000 270 21288.10 445.87 43103.42 48075.88 2021-09-27 17:06:49.000 270 21288.11 445.91 43103.41 48075.89 2021-09-27 17:06:50.000 270 21288.11 445.90 43103.41 48075.84 2021-09-27 17:06:51.000 270 21288.07 445.89 43103.42 48075.88 2021-09-27 17:06:52.000 270 21288.03 445.86 43103.43 48075.92 2021-09-27 17:06:53.000 270 21287.97 445.85 43103.47 48075.91 2021-09-27 17:06:54.000 270 21287.95 445.84 43103.52 48075.86 2021-09-27 17:06:55.000 270 21287.96 445.81 43103.51 48075.89 2021-09-27 17:06:56.000 270 21287.96 445.78 43103.55 48075.89 2021-09-27 17:06:57.000 270 21288.00 445.77 43103.56 48075.90 2021-09-27 17:06:58.000 270 21288.01 445.76 43103.54 48075.93 2021-09-27 17:06:59.000 270 21287.99 445.75 43103.54 48075.89 2021-09-27 17:07:00.000 270 21288.01 445.72 43103.57 48075.98 2021-09-27 17:07:01.000 270 21288.01 445.66 43103.59 48075.92 2021-09-27 17:07:02.000 270 21287.98 445.62 43103.61 48075.96 2021-09-27 17:07:03.000 270 21287.98 445.62 43103.66 48076.03 2021-09-27 17:07:04.000 270 21288.04 445.60 43103.68 48076.03 2021-09-27 17:07:05.000 270 21288.04 445.59 43103.69 48076.04 2021-09-27 17:07:06.000 270 21288.07 445.57 43103.70 48076.13 2021-09-27 17:07:07.000 270 21288.10 445.53 43103.73 48076.10 2021-09-27 17:07:08.000 270 21288.09 445.56 43103.77 48076.14 2021-09-27 17:07:09.000 270 21288.12 445.54 43103.81 48076.17 2021-09-27 17:07:10.000 270 21288.10 445.52 43103.80 48076.20 2021-09-27 17:07:11.000 270 21288.13 445.56 43103.83 48076.24 2021-09-27 17:07:12.000 270 21288.15 445.57 43103.86 48076.31 2021-09-27 17:07:13.000 270 21288.18 445.56 43103.91 48076.28 2021-09-27 17:07:14.000 270 21288.15 445.63 43103.90 48076.30 2021-09-27 17:07:15.000 270 21288.15 445.67 43103.91 48076.33 2021-09-27 17:07:16.000 270 21288.16 445.68 43103.93 48076.35 2021-09-27 17:07:17.000 270 21288.17 445.68 43103.94 48076.31 2021-09-27 17:07:18.000 270 21288.21 445.65 43103.95 48076.35 2021-09-27 17:07:19.000 270 21288.24 445.67 43103.95 48076.38 2021-09-27 17:07:20.000 270 21288.26 445.68 43103.98 48076.42 2021-09-27 17:07:21.000 270 21288.29 445.73 43103.97 48076.42 2021-09-27 17:07:22.000 270 21288.28 445.74 43103.94 48076.39 2021-09-27 17:07:23.000 270 21288.28 445.77 43103.92 48076.43 2021-09-27 17:07:24.000 270 21288.26 445.79 43103.91 48076.40 2021-09-27 17:07:25.000 270 21288.29 445.80 43103.90 48076.42 2021-09-27 17:07:26.000 270 21288.30 445.82 43103.91 48076.44 2021-09-27 17:07:27.000 270 21288.32 445.83 43103.88 48076.43 2021-09-27 17:07:28.000 270 21288.35 445.85 43103.86 48076.38 2021-09-27 17:07:29.000 270 21288.33 445.86 43103.84 48076.39 2021-09-27 17:07:30.000 270 21288.33 445.89 43103.85 48076.39 2021-09-27 17:07:31.000 270 21288.32 445.90 43103.88 48076.33 2021-09-27 17:07:32.000 270 21288.27 445.90 43103.90 48076.38 2021-09-27 17:07:33.000 270 21288.25 445.91 43103.90 48076.30 2021-09-27 17:07:34.000 270 21288.24 445.90 43103.93 48076.34 2021-09-27 17:07:35.000 270 21288.22 445.89 43103.93 48076.33 2021-09-27 17:07:36.000 270 21288.22 445.89 43103.93 48076.41 2021-09-27 17:07:37.000 270 21288.19 445.87 43103.92 48076.32 2021-09-27 17:07:38.000 270 21288.17 445.85 43103.98 48076.35 2021-09-27 17:07:39.000 270 21288.17 445.88 43103.98 48076.38 2021-09-27 17:07:40.000 270 21288.16 445.89 43103.98 48076.36 2021-09-27 17:07:41.000 270 21288.15 445.89 43103.96 48076.35 2021-09-27 17:07:42.000 270 21288.14 445.91 43103.94 48076.36 2021-09-27 17:07:43.000 270 21288.12 445.92 43103.94 48076.37 2021-09-27 17:07:44.000 270 21288.08 445.93 43103.93 48076.38 2021-09-27 17:07:45.000 270 21288.08 445.94 43103.93 48076.33 2021-09-27 17:07:46.000 270 21288.06 445.94 43103.92 48076.28 2021-09-27 17:07:47.000 270 21288.03 445.92 43103.94 48076.30 2021-09-27 17:07:48.000 270 21288.05 445.95 43103.91 48076.32 2021-09-27 17:07:49.000 270 21288.04 445.96 43103.89 48076.32 2021-09-27 17:07:50.000 270 21288.03 445.98 43103.88 48076.25 2021-09-27 17:07:51.000 270 21287.98 445.95 43103.92 48076.29 2021-09-27 17:07:52.000 270 21287.94 445.93 43103.93 48076.28 2021-09-27 17:07:53.000 270 21287.93 446.00 43103.93 48076.26 2021-09-27 17:07:54.000 270 21287.91 446.03 43103.91 48076.27 2021-09-27 17:07:55.000 270 21287.93 446.08 43103.91 48076.24 2021-09-27 17:07:56.000 270 21287.99 446.17 43103.89 48076.30 2021-09-27 17:07:57.000 270 21288.02 446.22 43103.85 48076.21 2021-09-27 17:07:58.000 270 21288.00 446.22 43103.85 48076.24 2021-09-27 17:07:59.000 270 21287.93 446.21 43103.86 48076.23 2021-09-27 17:08:00.000 270 21287.89 446.23 43103.86 48076.18 2021-09-27 17:08:01.000 270 21287.86 446.23 43103.88 48076.23 2021-09-27 17:08:02.000 270 21287.80 446.28 43103.87 48076.15 2021-09-27 17:08:03.000 270 21287.75 446.30 43103.85 48076.19 2021-09-27 17:08:04.000 270 21287.71 446.34 43103.81 48076.13 2021-09-27 17:08:05.000 270 21287.67 446.42 43103.80 48076.06 2021-09-27 17:08:06.000 270 21287.63 446.43 43103.83 48076.07 2021-09-27 17:08:07.000 270 21287.55 446.41 43103.80 48075.97 2021-09-27 17:08:08.000 270 21287.52 446.42 43103.80 48076.03 2021-09-27 17:08:09.000 270 21287.49 446.43 43103.81 48075.97 2021-09-27 17:08:10.000 270 21287.46 446.44 43103.80 48075.90 2021-09-27 17:08:11.000 270 21287.45 446.45 43103.81 48075.96 2021-09-27 17:08:12.000 270 21287.42 446.42 43103.81 48075.98 2021-09-27 17:08:13.000 270 21287.38 446.44 43103.79 48075.91 2021-09-27 17:08:14.000 270 21287.38 446.44 43103.79 48075.89 2021-09-27 17:08:15.000 270 21287.40 446.44 43103.77 48075.86 2021-09-27 17:08:16.000 270 21287.39 446.42 43103.78 48075.85 2021-09-27 17:08:17.000 270 21287.37 446.42 43103.79 48075.92 2021-09-27 17:08:18.000 270 21287.35 446.41 43103.80 48075.92 2021-09-27 17:08:19.000 270 21287.33 446.42 43103.82 48075.88 2021-09-27 17:08:20.000 270 21287.33 446.44 43103.83 48075.90 2021-09-27 17:08:21.000 270 21287.40 446.46 43103.86 48075.97 2021-09-27 17:08:22.000 270 21287.41 446.45 43103.90 48075.92 2021-09-27 17:08:23.000 270 21287.38 446.47 43103.89 48075.98 2021-09-27 17:08:24.000 270 21287.37 446.50 43103.89 48075.97 2021-09-27 17:08:25.000 270 21287.36 446.50 43103.90 48075.95 2021-09-27 17:08:26.000 270 21287.34 446.50 43103.90 48075.96 2021-09-27 17:08:27.000 270 21287.35 446.52 43103.93 48075.96 2021-09-27 17:08:28.000 270 21287.32 446.55 43103.94 48076.02 2021-09-27 17:08:29.000 270 21287.26 446.62 43103.96 48075.99 2021-09-27 17:08:30.000 270 21287.20 446.74 43103.91 48075.93 2021-09-27 17:08:31.000 270 21287.17 446.83 43103.86 48075.90 2021-09-27 17:08:32.000 270 21287.14 446.90 43103.80 48075.85 2021-09-27 17:08:33.000 270 21287.12 446.90 43103.75 48075.75 2021-09-27 17:08:34.000 270 21287.10 446.90 43103.75 48075.79 2021-09-27 17:08:35.000 270 21287.09 446.89 43103.76 48075.69 2021-09-27 17:08:36.000 270 21287.10 446.86 43103.78 48075.75 2021-09-27 17:08:37.000 270 21287.08 446.87 43103.76 48075.74 2021-09-27 17:08:38.000 270 21287.01 446.87 43103.78 48075.69 2021-09-27 17:08:39.000 270 21286.97 446.86 43103.78 48075.69 2021-09-27 17:08:40.000 270 21286.92 446.86 43103.79 48075.72 2021-09-27 17:08:41.000 270 21286.86 446.84 43103.78 48075.67 2021-09-27 17:08:42.000 270 21286.81 446.87 43103.79 48075.63 2021-09-27 17:08:43.000 270 21286.77 446.85 43103.81 48075.63 2021-09-27 17:08:44.000 270 21286.74 446.80 43103.82 48075.65 2021-09-27 17:08:45.000 270 21286.73 446.79 43103.85 48075.69 2021-09-27 17:08:46.000 270 21286.70 446.81 43103.89 48075.66 2021-09-27 17:08:47.000 270 21286.67 446.86 43103.90 48075.64 2021-09-27 17:08:48.000 270 21286.63 446.93 43103.85 48075.61 2021-09-27 17:08:49.000 270 21286.57 447.04 43103.80 48075.58 2021-09-27 17:08:50.000 270 21286.49 447.12 43103.74 48075.54 2021-09-27 17:08:51.000 270 21286.41 447.13 43103.71 48075.48 2021-09-27 17:08:52.000 270 21286.37 447.15 43103.65 48075.33 2021-09-27 17:08:53.000 270 21286.31 447.17 43103.63 48075.36 2021-09-27 17:08:54.000 270 21286.26 447.18 43103.66 48075.30 2021-09-27 17:08:55.000 270 21286.15 447.20 43103.65 48075.19 2021-09-27 17:08:56.000 270 21286.14 447.17 43103.65 48075.24 2021-09-27 17:08:57.000 270 21286.10 447.16 43103.67 48075.17 2021-09-27 17:08:58.000 270 21286.08 447.14 43103.69 48075.16 2021-09-27 17:08:59.000 270 21286.02 447.16 43103.67 48075.20 2021-09-27 17:09:00.000 270 21285.97 447.20 43103.70 48075.17 2021-09-27 17:09:01.000 270 21285.91 447.24 43103.67 48075.18 2021-09-27 17:09:02.000 270 21285.83 447.31 43103.65 48075.11 2021-09-27 17:09:03.000 270 21285.78 447.37 43103.61 48075.07 2021-09-27 17:09:04.000 270 21285.72 447.39 43103.59 48075.03 2021-09-27 17:09:05.000 270 21285.69 447.35 43103.58 48074.94 2021-09-27 17:09:06.000 270 21285.66 447.33 43103.59 48074.96 2021-09-27 17:09:07.000 270 21285.65 447.34 43103.59 48074.91 2021-09-27 17:09:08.000 270 21285.62 447.37 43103.57 48074.88 2021-09-27 17:09:09.000 270 21285.65 447.38 43103.55 48074.92 2021-09-27 17:09:10.000 270 21285.63 447.37 43103.56 48074.93 2021-09-27 17:09:11.000 270 21285.61 447.37 43103.54 48074.94 2021-09-27 17:09:12.000 270 21285.65 447.34 43103.56 48074.91 2021-09-27 17:09:13.000 270 21285.63 447.30 43103.59 48074.89 2021-09-27 17:09:14.000 270 21285.60 447.22 43103.65 48074.92 2021-09-27 17:09:15.000 270 21285.55 447.17 43103.73 48074.96 2021-09-27 17:09:16.000 270 21285.54 447.09 43103.80 48074.98 2021-09-27 17:09:17.000 270 21285.51 447.09 43103.84 48075.11 2021-09-27 17:09:18.000 270 21285.48 447.12 43103.85 48075.07 2021-09-27 17:09:19.000 270 21285.42 447.14 43103.89 48075.12 2021-09-27 17:09:20.000 270 21285.42 447.15 43103.90 48075.09 2021-09-27 17:09:21.000 270 21285.38 447.17 43103.90 48075.11 2021-09-27 17:09:22.000 270 21285.34 447.20 43103.95 48075.14 2021-09-27 17:09:23.000 270 21285.32 447.15 43103.96 48075.08 2021-09-27 17:09:24.000 270 21285.30 447.10 43103.96 48075.09 2021-09-27 17:09:25.000 270 21285.31 447.07 43103.94 48075.05 2021-09-27 17:09:26.000 270 21285.31 447.08 43103.96 48075.09 2021-09-27 17:09:27.000 270 21285.33 447.07 43103.97 48075.12 2021-09-27 17:09:28.000 270 21285.31 447.06 43103.94 48075.12 2021-09-27 17:09:29.000 270 21285.33 447.03 43103.95 48075.10 2021-09-27 17:09:30.000 270 21285.39 447.00 43103.97 48075.13 2021-09-27 17:09:31.000 270 21285.35 446.98 43103.97 48075.12 2021-09-27 17:09:32.000 270 21285.32 446.99 43103.92 48075.14 2021-09-27 17:09:33.000 270 21285.31 447.00 43103.91 48075.10 2021-09-27 17:09:34.000 270 21285.30 446.98 43103.94 48075.04 2021-09-27 17:09:35.000 270 21285.26 446.97 43103.89 48075.03 2021-09-27 17:09:36.000 270 21285.22 446.95 43103.86 48074.97 2021-09-27 17:09:37.000 270 21285.19 446.94 43103.85 48075.02 2021-09-27 17:09:38.000 270 21285.18 446.88 43103.88 48074.97 2021-09-27 17:09:39.000 270 21285.15 446.85 43103.87 48074.94 2021-09-27 17:09:40.000 270 21285.12 446.81 43103.86 48074.96 2021-09-27 17:09:41.000 270 21285.08 446.73 43103.86 48074.90 2021-09-27 17:09:42.000 270 21285.04 446.67 43103.83 48074.89 2021-09-27 17:09:43.000 270 21284.99 446.57 43103.83 48074.85 2021-09-27 17:09:44.000 270 21284.96 446.48 43103.87 48074.89 2021-09-27 17:09:45.000 270 21284.93 446.39 43103.89 48074.88 2021-09-27 17:09:46.000 270 21284.90 446.29 43103.97 48074.84 2021-09-27 17:09:47.000 270 21284.91 446.23 43103.97 48074.92 2021-09-27 17:09:48.000 270 21284.88 446.18 43103.99 48074.93 2021-09-27 17:09:49.000 270 21284.92 446.16 43104.05 48074.97 2021-09-27 17:09:50.000 270 21284.97 446.08 43104.10 48075.01 2021-09-27 17:09:51.000 270 21285.00 446.01 43104.13 48075.06 2021-09-27 17:09:52.000 270 21285.01 445.97 43104.17 48075.13 2021-09-27 17:09:53.000 270 21284.98 445.96 43104.18 48075.17 2021-09-27 17:09:54.000 270 21285.02 445.96 43104.20 48075.17 2021-09-27 17:09:55.000 270 21285.05 445.95 43104.22 48075.19 2021-09-27 17:09:56.000 270 21285.03 445.90 43104.24 48075.24 2021-09-27 17:09:57.000 270 21285.04 445.87 43104.27 48075.26 2021-09-27 17:09:58.000 270 21285.05 445.85 43104.27 48075.28 2021-09-27 17:09:59.000 270 21285.04 445.82 43104.32 48075.26 2021-09-27 17:10:00.000 270 21285.02 445.81 43104.39 48075.30 2021-09-27 17:10:01.000 270 21285.04 445.80 43104.39 48075.31 2021-09-27 17:10:02.000 270 21285.05 445.84 43104.38 48075.36 2021-09-27 17:10:03.000 270 21285.05 445.85 43104.39 48075.35 2021-09-27 17:10:04.000 270 21285.06 445.88 43104.36 48075.36 2021-09-27 17:10:05.000 270 21285.08 445.89 43104.36 48075.36 2021-09-27 17:10:06.000 270 21285.11 445.86 43104.34 48075.33 2021-09-27 17:10:07.000 270 21285.13 445.85 43104.35 48075.33 2021-09-27 17:10:08.000 270 21285.15 445.78 43104.33 48075.36 2021-09-27 17:10:09.000 270 21285.13 445.71 43104.34 48075.34 2021-09-27 17:10:10.000 270 21285.12 445.68 43104.39 48075.36 2021-09-27 17:10:11.000 270 21285.12 445.66 43104.37 48075.39 2021-09-27 17:10:12.000 270 21285.11 445.66 43104.37 48075.35 2021-09-27 17:10:13.000 270 21285.10 445.66 43104.38 48075.37 2021-09-27 17:10:14.000 270 21285.11 445.64 43104.39 48075.36 2021-09-27 17:10:15.000 270 21285.09 445.59 43104.38 48075.34 2021-09-27 17:10:16.000 270 21285.10 445.57 43104.33 48075.34 2021-09-27 17:10:17.000 270 21285.10 445.53 43104.32 48075.33 2021-09-27 17:10:18.000 270 21285.07 445.48 43104.31 48075.30 2021-09-27 17:10:19.000 270 21285.04 445.49 43104.31 48075.30 2021-09-27 17:10:20.000 270 21285.06 445.49 43104.30 48075.27 2021-09-27 17:10:21.000 270 21285.04 445.50 43104.23 48075.27 2021-09-27 17:10:22.000 270 21285.05 445.49 43104.19 48075.26 2021-09-27 17:10:23.000 270 21285.11 445.45 43104.19 48075.19 2021-09-27 17:10:24.000 270 21285.13 445.42 43104.19 48075.21 2021-09-27 17:10:25.000 270 21285.18 445.42 43104.18 48075.19 2021-09-27 17:10:26.000 270 21285.19 445.42 43104.14 48075.22 2021-09-27 17:10:27.000 270 21285.19 445.43 43104.10 48075.21 2021-09-27 17:10:28.000 270 21285.24 445.41 43104.09 48075.22 2021-09-27 17:10:29.000 270 21285.27 445.45 43104.10 48075.20 2021-09-27 17:10:30.000 270 21285.25 445.43 43104.08 48075.18 2021-09-27 17:10:31.000 270 21285.22 445.42 43104.08 48075.16 2021-09-27 17:10:32.000 270 21285.21 445.40 43104.09 48075.18 2021-09-27 17:10:33.000 270 21285.22 445.40 43104.08 48075.16 2021-09-27 17:10:34.000 270 21285.20 445.38 43104.07 48075.17 2021-09-27 17:10:35.000 270 21285.22 445.36 43104.10 48075.19 2021-09-27 17:10:36.000 270 21285.25 445.36 43104.12 48075.22 2021-09-27 17:10:37.000 270 21285.24 445.34 43104.12 48075.19 2021-09-27 17:10:38.000 270 21285.26 445.29 43104.12 48075.20 2021-09-27 17:10:39.000 270 21285.29 445.23 43104.14 48075.22 2021-09-27 17:10:40.000 270 21285.34 445.28 43104.16 48075.26 2021-09-27 17:10:41.000 270 21285.35 445.27 43104.18 48075.23 2021-09-27 17:10:42.000 270 21285.33 445.23 43104.18 48075.30 2021-09-27 17:10:43.000 270 21285.32 445.20 43104.21 48075.26 2021-09-27 17:10:44.000 270 21285.33 445.16 43104.24 48075.29 2021-09-27 17:10:45.000 270 21285.31 445.13 43104.25 48075.30 2021-09-27 17:10:46.000 270 21285.33 445.10 43104.29 48075.37 2021-09-27 17:10:47.000 270 21285.34 445.09 43104.28 48075.35 2021-09-27 17:10:48.000 270 21285.34 445.10 43104.31 48075.40 2021-09-27 17:10:49.000 270 21285.30 445.11 43104.29 48075.39 2021-09-27 17:10:50.000 270 21285.27 445.11 43104.28 48075.33 2021-09-27 17:10:51.000 270 21285.23 445.12 43104.27 48075.35 2021-09-27 17:10:52.000 270 21285.20 445.12 43104.24 48075.32 2021-09-27 17:10:53.000 270 21285.19 445.14 43104.23 48075.27 2021-09-27 17:10:54.000 270 21285.17 445.14 43104.21 48075.28 2021-09-27 17:10:55.000 270 21285.15 445.15 43104.15 48075.26 2021-09-27 17:10:56.000 270 21285.12 445.16 43104.12 48075.19 2021-09-27 17:10:57.000 270 21285.09 445.19 43104.10 48075.17 2021-09-27 17:10:58.000 270 21285.05 445.21 43104.04 48075.13 2021-09-27 17:10:59.000 270 21284.98 445.30 43103.99 48075.06 2021-09-27 17:11:00.000 270 21284.90 445.43 43103.89 48074.97 2021-09-27 17:11:01.000 270 21284.85 445.51 43103.76 48074.86 2021-09-27 17:11:02.000 270 21284.82 445.59 43103.65 48074.72 2021-09-27 17:11:03.000 270 21284.81 445.63 43103.58 48074.63 2021-09-27 17:11:04.000 270 21284.82 445.61 43103.52 48074.53 2021-09-27 17:11:05.000 270 21284.81 445.55 43103.50 48074.47 2021-09-27 17:11:06.000 270 21284.87 445.52 43103.52 48074.50 2021-09-27 17:11:07.000 270 21284.89 445.51 43103.51 48074.50 2021-09-27 17:11:08.000 270 21284.96 445.49 43103.50 48074.50 2021-09-27 17:11:09.000 270 21285.00 445.42 43103.49 48074.54 2021-09-27 17:11:10.000 270 21285.07 445.37 43103.54 48074.59 2021-09-27 17:11:11.000 270 21285.06 445.34 43103.57 48074.60 2021-09-27 17:11:12.000 270 21285.04 445.31 43103.60 48074.67 2021-09-27 17:11:13.000 270 21284.99 445.30 43103.67 48074.65 2021-09-27 17:11:14.000 270 21284.99 445.30 43103.71 48074.69 2021-09-27 17:11:15.000 270 21284.95 445.34 43103.73 48074.72 2021-09-27 17:11:16.000 270 21284.93 445.33 43103.73 48074.69 2021-09-27 17:11:17.000 270 21284.90 445.33 43103.74 48074.69 2021-09-27 17:11:18.000 270 21284.88 445.33 43103.72 48074.69 2021-09-27 17:11:19.000 270 21284.87 445.36 43103.69 48074.66 2021-09-27 17:11:20.000 270 21284.83 445.40 43103.69 48074.66 2021-09-27 17:11:21.000 270 21284.78 445.45 43103.67 48074.60 2021-09-27 17:11:22.000 270 21284.80 445.47 43103.62 48074.63 2021-09-27 17:11:23.000 270 21284.78 445.52 43103.59 48074.56 2021-09-27 17:11:24.000 270 21284.77 445.54 43103.58 48074.54 2021-09-27 17:11:25.000 270 21284.75 445.55 43103.57 48074.53 2021-09-27 17:11:26.000 270 21284.74 445.57 43103.57 48074.53 2021-09-27 17:11:27.000 270 21284.74 445.58 43103.57 48074.48 2021-09-27 17:11:28.000 270 21284.71 445.58 43103.56 48074.52 2021-09-27 17:11:29.000 270 21284.70 445.56 43103.58 48074.46 2021-09-27 17:11:30.000 270 21284.72 445.53 43103.60 48074.48 2021-09-27 17:11:31.000 270 21284.72 445.52 43103.62 48074.47 2021-09-27 17:11:32.000 270 21284.71 445.51 43103.62 48074.54 2021-09-27 17:11:33.000 270 21284.76 445.48 43103.65 48074.54 2021-09-27 17:11:34.000 270 21284.74 445.49 43103.68 48074.52 2021-09-27 17:11:35.000 270 21284.75 445.46 43103.70 48074.52 2021-09-27 17:11:36.000 270 21284.78 445.45 43103.71 48074.58 2021-09-27 17:11:37.000 270 21284.81 445.42 43103.74 48074.61 2021-09-27 17:11:38.000 270 21284.81 445.40 43103.77 48074.61 2021-09-27 17:11:39.000 270 21284.84 445.37 43103.81 48074.68 2021-09-27 17:11:40.000 270 21284.84 445.36 43103.80 48074.69 2021-09-27 17:11:41.000 270 21284.81 445.39 43103.83 48074.73 2021-09-27 17:11:42.000 270 21284.84 445.40 43103.85 48074.73 2021-09-27 17:11:43.000 270 21284.83 445.44 43103.84 48074.73 2021-09-27 17:11:44.000 270 21284.83 445.50 43103.82 48074.73 2021-09-27 17:11:45.000 270 21284.80 445.60 43103.78 48074.73 2021-09-27 17:11:46.000 270 21284.75 445.66 43103.74 48074.72 2021-09-27 17:11:47.000 270 21284.77 445.68 43103.72 48074.64 2021-09-27 17:11:48.000 270 21284.81 445.66 43103.70 48074.67 2021-09-27 17:11:49.000 270 21284.86 445.64 43103.70 48074.67 2021-09-27 17:11:50.000 270 21284.84 445.70 43103.72 48074.61 2021-09-27 17:11:51.000 270 21284.85 445.73 43103.72 48074.65 2021-09-27 17:11:52.000 270 21284.85 445.76 43103.72 48074.65 2021-09-27 17:11:53.000 270 21284.83 445.76 43103.71 48074.64 2021-09-27 17:11:54.000 270 21284.80 445.73 43103.70 48074.66 2021-09-27 17:11:55.000 270 21284.77 445.73 43103.73 48074.64 2021-09-27 17:11:56.000 270 21284.73 445.74 43103.72 48074.62 2021-09-27 17:11:57.000 270 21284.72 445.74 43103.74 48074.66 2021-09-27 17:11:58.000 270 21284.64 445.74 43103.71 48074.64 2021-09-27 17:11:59.000 270 21284.56 445.72 43103.71 48074.61 2021-09-27 17:12:00.000 270 21284.52 445.70 43103.73 48074.56 2021-09-27 17:12:01.000 270 21284.47 445.67 43103.80 48074.57 2021-09-27 17:12:02.000 270 21284.44 445.66 43103.85 48074.60 2021-09-27 17:12:03.000 270 21284.38 445.68 43103.86 48074.57 2021-09-27 17:12:04.000 270 21284.31 445.68 43103.86 48074.55 2021-09-27 17:12:05.000 270 21284.28 445.68 43103.88 48074.60 2021-09-27 17:12:06.000 270 21284.31 445.69 43103.87 48074.54 2021-09-27 17:12:07.000 270 21284.25 445.74 43103.88 48074.57 2021-09-27 17:12:08.000 270 21284.23 445.78 43103.89 48074.51 2021-09-27 17:12:09.000 270 21284.19 445.86 43103.84 48074.49 2021-09-27 17:12:10.000 270 21284.15 445.90 43103.81 48074.48 2021-09-27 17:12:11.000 270 21284.14 445.94 43103.79 48074.40 2021-09-27 17:12:12.000 270 21284.16 445.97 43103.77 48074.43 2021-09-27 17:12:13.000 270 21284.12 445.97 43103.75 48074.39 2021-09-27 17:12:14.000 270 21284.11 445.98 43103.76 48074.34 2021-09-27 17:12:15.000 270 21284.16 445.97 43103.76 48074.38 2021-09-27 17:12:16.000 270 21284.15 445.95 43103.75 48074.39 2021-09-27 17:12:17.000 270 21284.17 445.91 43103.82 48074.37 2021-09-27 17:12:18.000 270 21284.20 445.87 43103.89 48074.46 2021-09-27 17:12:19.000 270 21284.24 445.86 43103.92 48074.49 2021-09-27 17:12:20.000 270 21284.23 445.86 43103.97 48074.51 2021-09-27 17:12:21.000 270 21284.20 445.85 43103.97 48074.55 2021-09-27 17:12:22.000 270 21284.17 445.89 43103.99 48074.56 2021-09-27 17:12:23.000 270 21284.19 445.92 43104.04 48074.57 2021-09-27 17:12:24.000 270 21284.19 445.93 43104.03 48074.60 2021-09-27 17:12:25.000 270 21284.12 445.95 43104.06 48074.61 2021-09-27 17:12:26.000 270 21284.11 445.97 43104.11 48074.60 2021-09-27 17:12:27.000 270 21284.07 445.95 43104.16 48074.64 2021-09-27 17:12:28.000 270 21284.04 445.93 43104.18 48074.59 2021-09-27 17:12:29.000 270 21284.02 445.94 43104.16 48074.63 2021-09-27 17:12:30.000 270 21284.03 445.93 43104.22 48074.66 2021-09-27 17:12:31.000 270 21284.09 445.90 43104.25 48074.70 2021-09-27 17:12:32.000 270 21284.16 445.85 43104.32 48074.76 2021-09-27 17:12:33.000 270 21284.10 445.84 43104.37 48074.78 2021-09-27 17:12:34.000 270 21284.03 445.85 43104.41 48074.84 2021-09-27 17:12:35.000 270 21284.06 445.90 43104.44 48074.84 2021-09-27 17:12:36.000 270 21284.09 445.97 43104.42 48074.91 2021-09-27 17:12:37.000 270 21284.12 445.98 43104.44 48074.91 2021-09-27 17:12:38.000 270 21284.09 445.98 43104.39 48074.87 2021-09-27 17:12:39.000 270 21284.05 446.00 43104.38 48074.88 2021-09-27 17:12:40.000 270 21284.03 446.09 43104.35 48074.87 2021-09-27 17:12:41.000 270 21284.02 446.14 43104.34 48074.81 2021-09-27 17:12:42.000 270 21283.99 446.15 43104.32 48074.79 2021-09-27 17:12:43.000 270 21283.93 446.16 43104.29 48074.74 2021-09-27 17:12:44.000 270 21283.95 446.16 43104.30 48074.72 2021-09-27 17:12:45.000 270 21283.97 446.17 43104.27 48074.72 2021-09-27 17:12:46.000 270 21283.96 446.15 43104.26 48074.66 2021-09-27 17:12:47.000 270 21283.95 446.13 43104.26 48074.69 2021-09-27 17:12:48.000 270 21283.94 446.14 43104.26 48074.71 2021-09-27 17:12:49.000 270 21283.94 446.13 43104.27 48074.67 2021-09-27 17:12:50.000 270 21283.95 446.13 43104.29 48074.72 2021-09-27 17:12:51.000 270 21283.94 446.08 43104.29 48074.70 2021-09-27 17:12:52.000 270 21283.90 446.06 43104.28 48074.69 2021-09-27 17:12:53.000 270 21283.86 446.05 43104.30 48074.74 2021-09-27 17:12:54.000 270 21283.86 446.03 43104.32 48074.74 2021-09-27 17:12:55.000 270 21283.84 446.03 43104.31 48074.75 2021-09-27 17:12:56.000 270 21283.81 446.06 43104.33 48074.73 2021-09-27 17:12:57.000 270 21283.80 446.07 43104.35 48074.76 2021-09-27 17:12:58.000 270 21283.77 446.11 43104.33 48074.72 2021-09-27 17:12:59.000 270 21283.75 446.13 43104.31 48074.68 2021-09-27 17:13:00.000 270 21283.71 446.09 43104.32 48074.73 2021-09-27 17:13:01.000 270 21283.61 446.04 43104.33 48074.65 2021-09-27 17:13:02.000 270 21283.59 446.00 43104.35 48074.62 2021-09-27 17:13:03.000 270 21283.61 445.90 43104.40 48074.68 2021-09-27 17:13:04.000 270 21283.65 445.86 43104.45 48074.67 2021-09-27 17:13:05.000 270 21283.63 445.86 43104.45 48074.73 2021-09-27 17:13:06.000 270 21283.66 445.88 43104.46 48074.73 2021-09-27 17:13:07.000 270 21283.65 445.92 43104.46 48074.80 2021-09-27 17:13:08.000 270 21283.69 445.91 43104.45 48074.76 2021-09-27 17:13:09.000 270 21283.67 445.92 43104.46 48074.74 2021-09-27 17:13:10.000 270 21283.66 445.93 43104.43 48074.76 2021-09-27 17:13:11.000 270 21283.66 445.94 43104.46 48074.70 2021-09-27 17:13:12.000 270 21283.66 445.95 43104.42 48074.72 2021-09-27 17:13:13.000 270 21283.65 445.95 43104.41 48074.70 2021-09-27 17:13:14.000 270 21283.65 445.93 43104.41 48074.69 2021-09-27 17:13:15.000 270 21283.67 445.92 43104.41 48074.70 2021-09-27 17:13:16.000 270 21283.66 445.91 43104.40 48074.70 2021-09-27 17:13:17.000 270 21283.69 445.89 43104.41 48074.70 2021-09-27 17:13:18.000 270 21283.63 445.88 43104.45 48074.71 2021-09-27 17:13:19.000 270 21283.64 445.89 43104.40 48074.66 2021-09-27 17:13:20.000 270 21283.67 445.90 43104.40 48074.68 2021-09-27 17:13:21.000 270 21283.70 445.89 43104.39 48074.71 2021-09-27 17:13:22.000 270 21283.75 445.89 43104.37 48074.69 2021-09-27 17:13:23.000 270 21283.76 445.85 43104.34 48074.71 2021-09-27 17:13:24.000 270 21283.79 445.81 43104.37 48074.73 2021-09-27 17:13:25.000 270 21283.80 445.80 43104.39 48074.71 2021-09-27 17:13:26.000 270 21283.83 445.79 43104.38 48074.73 2021-09-27 17:13:27.000 270 21283.85 445.76 43104.37 48074.73 2021-09-27 17:13:28.000 270 21283.87 445.76 43104.40 48074.76 2021-09-27 17:13:29.000 270 21283.93 445.77 43104.38 48074.75 2021-09-27 17:13:30.000 270 21283.95 445.79 43104.38 48074.76 2021-09-27 17:13:31.000 270 21284.00 445.78 43104.35 48074.80 2021-09-27 17:13:32.000 270 21284.04 445.80 43104.35 48074.79 2021-09-27 17:13:33.000 270 21284.05 445.83 43104.36 48074.82 2021-09-27 17:13:34.000 270 21284.03 445.89 43104.32 48074.80 2021-09-27 17:13:35.000 270 21284.02 445.90 43104.26 48074.75 2021-09-27 17:13:36.000 270 21284.00 445.92 43104.26 48074.69 2021-09-27 17:13:37.000 270 21283.99 445.91 43104.24 48074.68 2021-09-27 17:13:38.000 270 21284.01 445.88 43104.25 48074.66 2021-09-27 17:13:39.000 270 21284.00 445.90 43104.23 48074.64 2021-09-27 17:13:40.000 270 21283.99 445.95 43104.20 48074.66 2021-09-27 17:13:41.000 270 21283.99 445.99 43104.18 48074.61 2021-09-27 17:13:42.000 270 21284.00 446.02 43104.18 48074.61 2021-09-27 17:13:43.000 270 21283.99 446.03 43104.13 48074.56 2021-09-27 17:13:44.000 270 21283.97 446.06 43104.10 48074.58 2021-09-27 17:13:45.000 270 21283.95 446.08 43104.05 48074.57 2021-09-27 17:13:46.000 270 21283.93 446.08 43104.06 48074.56 2021-09-27 17:13:47.000 270 21283.95 446.07 43104.03 48074.52 2021-09-27 17:13:48.000 270 21284.00 446.02 43104.05 48074.49 2021-09-27 17:13:49.000 270 21284.02 445.97 43104.09 48074.55 2021-09-27 17:13:50.000 270 21284.02 445.94 43104.09 48074.60 2021-09-27 17:13:51.000 270 21284.07 445.91 43104.07 48074.56 2021-09-27 17:13:52.000 270 21284.10 445.89 43104.09 48074.60 2021-09-27 17:13:53.000 270 21284.10 445.89 43104.07 48074.61 2021-09-27 17:13:54.000 270 21284.08 445.86 43104.07 48074.64 2021-09-27 17:13:55.000 270 21284.08 445.85 43104.10 48074.59 2021-09-27 17:13:56.000 270 21284.09 445.86 43104.11 48074.64 2021-09-27 17:13:57.000 270 21284.10 445.86 43104.12 48074.65 2021-09-27 17:13:58.000 270 21284.06 445.91 43104.10 48074.63 2021-09-27 17:13:59.000 270 21284.01 445.99 43104.02 48074.55 2021-09-27 17:14:00.000 270 21283.96 446.03 43103.99 48074.52 2021-09-27 17:14:01.000 270 21283.94 446.06 43103.95 48074.44 2021-09-27 17:14:02.000 270 21283.89 446.08 43103.90 48074.45 2021-09-27 17:14:03.000 270 21283.84 446.05 43103.88 48074.35 2021-09-27 17:14:04.000 270 21283.84 446.04 43103.80 48074.31 2021-09-27 17:14:05.000 270 21283.80 446.03 43103.78 48074.29 2021-09-27 17:14:06.000 270 21283.75 445.99 43103.80 48074.19 2021-09-27 17:14:07.000 270 21283.69 445.96 43103.80 48074.21 2021-09-27 17:14:08.000 270 21283.64 445.92 43103.83 48074.20 2021-09-27 17:14:09.000 270 21283.66 445.87 43103.83 48074.24 2021-09-27 17:14:10.000 270 21283.65 445.85 43103.86 48074.24 2021-09-27 17:14:11.000 270 21283.64 445.85 43103.91 48074.25 2021-09-27 17:14:12.000 270 21283.62 445.88 43103.89 48074.24 2021-09-27 17:14:13.000 270 21283.60 445.87 43103.86 48074.19 2021-09-27 17:14:14.000 270 21283.59 445.82 43103.86 48074.22 2021-09-27 17:14:15.000 270 21283.59 445.81 43103.86 48074.18 2021-09-27 17:14:16.000 270 21283.60 445.79 43103.91 48074.24 2021-09-27 17:14:17.000 270 21283.61 445.73 43103.93 48074.24 2021-09-27 17:14:18.000 270 21283.64 445.67 43103.96 48074.25 2021-09-27 17:14:19.000 270 21283.70 445.57 43104.01 48074.25 2021-09-27 17:14:20.000 270 21283.75 445.51 43104.04 48074.37 2021-09-27 17:14:21.000 270 21283.76 445.46 43104.07 48074.40 2021-09-27 17:14:22.000 270 21283.75 445.46 43104.08 48074.45 2021-09-27 17:14:23.000 270 21283.79 445.46 43104.11 48074.52 2021-09-27 17:14:24.000 270 21283.76 445.46 43104.16 48074.53 2021-09-27 17:14:25.000 270 21283.69 445.51 43104.13 48074.48 2021-09-27 17:14:26.000 270 21283.67 445.55 43104.11 48074.49 2021-09-27 17:14:27.000 270 21283.63 445.56 43104.07 48074.44 2021-09-27 17:14:28.000 270 21283.58 445.65 43104.07 48074.42 2021-09-27 17:14:29.000 270 21283.53 445.73 43104.02 48074.37 2021-09-27 17:14:30.000 270 21283.49 445.77 43103.99 48074.32 2021-09-27 17:14:31.000 270 21283.47 445.78 43103.96 48074.27 2021-09-27 17:14:32.000 270 21283.47 445.76 43103.92 48074.25 2021-09-27 17:14:33.000 270 21283.47 445.76 43103.91 48074.25 2021-09-27 17:14:34.000 270 21283.45 445.79 43103.94 48074.21 2021-09-27 17:14:35.000 270 21283.45 445.78 43103.95 48074.24 2021-09-27 17:14:36.000 270 21283.47 445.78 43103.94 48074.23 2021-09-27 17:14:37.000 270 21283.46 445.81 43103.96 48074.30 2021-09-27 17:14:38.000 270 21283.46 445.83 43103.96 48074.24 2021-09-27 17:14:39.000 270 21283.43 445.90 43103.97 48074.25 2021-09-27 17:14:40.000 270 21283.35 445.96 43103.93 48074.27 2021-09-27 17:14:41.000 270 21283.28 446.06 43103.91 48074.21 2021-09-27 17:14:42.000 270 21283.26 446.11 43103.87 48074.12 2021-09-27 17:14:43.000 270 21283.23 446.16 43103.84 48074.08 2021-09-27 17:14:44.000 270 21283.19 446.15 43103.79 48074.02 2021-09-27 17:14:45.000 270 21283.16 446.11 43103.77 48073.98 2021-09-27 17:14:46.000 270 21283.13 446.08 43103.78 48073.94 2021-09-27 17:14:47.000 270 21283.06 446.08 43103.82 48073.96 2021-09-27 17:14:48.000 270 21283.03 446.06 43103.78 48073.92 2021-09-27 17:14:49.000 270 21283.00 446.04 43103.77 48073.89 2021-09-27 17:14:50.000 270 21282.98 446.01 43103.76 48073.86 2021-09-27 17:14:51.000 270 21282.96 446.00 43103.78 48073.85 2021-09-27 17:14:52.000 270 21282.95 445.98 43103.76 48073.90 2021-09-27 17:14:53.000 270 21282.91 446.02 43103.74 48073.81 2021-09-27 17:14:54.000 270 21282.97 446.00 43103.75 48073.79 2021-09-27 17:14:55.000 270 21282.98 445.99 43103.70 48073.84 2021-09-27 17:14:56.000 270 21283.01 445.99 43103.69 48073.82 2021-09-27 17:14:57.000 270 21283.03 446.02 43103.67 48073.81 2021-09-27 17:14:58.000 270 21283.05 446.04 43103.65 48073.79 2021-09-27 17:14:59.000 270 21283.05 446.06 43103.61 48073.85 2021-09-27 17:15:00.000 270 21283.05 446.04 43103.65 48073.80 2021-09-27 17:15:01.000 270 21283.06 446.04 43103.62 48073.74 2021-09-27 17:15:02.000 270 21283.10 446.05 43103.61 48073.76 2021-09-27 17:15:03.000 270 21283.14 446.07 43103.60 48073.79 2021-09-27 17:15:04.000 270 21283.13 446.07 43103.59 48073.78 2021-09-27 17:15:05.000 270 21283.13 446.05 43103.58 48073.75 2021-09-27 17:15:06.000 270 21283.13 446.00 43103.57 48073.76 2021-09-27 17:15:07.000 270 21283.18 445.97 43103.61 48073.80 2021-09-27 17:15:08.000 270 21283.17 445.94 43103.63 48073.84 2021-09-27 17:15:09.000 270 21283.18 445.96 43103.67 48073.78 2021-09-27 17:15:10.000 270 21283.21 445.97 43103.67 48073.88 2021-09-27 17:15:11.000 270 21283.27 445.94 43103.69 48073.86 2021-09-27 17:15:12.000 270 21283.32 445.89 43103.69 48073.96 2021-09-27 17:15:13.000 270 21283.34 445.90 43103.72 48073.93 2021-09-27 17:15:14.000 270 21283.39 445.92 43103.72 48073.95 2021-09-27 17:15:15.000 270 21283.43 445.94 43103.69 48074.02 2021-09-27 17:15:16.000 270 21283.46 445.96 43103.69 48074.00 2021-09-27 17:15:17.000 270 21283.47 445.98 43103.71 48073.95 2021-09-27 17:15:18.000 270 21283.53 445.96 43103.71 48074.06 2021-09-27 17:15:19.000 270 21283.57 445.94 43103.68 48074.02 2021-09-27 17:15:20.000 270 21283.61 445.88 43103.67 48074.01 2021-09-27 17:15:21.000 270 21283.65 445.87 43103.67 48074.09 2021-09-27 17:15:22.000 270 21283.70 445.87 43103.67 48074.11 2021-09-27 17:15:23.000 270 21283.71 445.86 43103.67 48074.06 2021-09-27 17:15:24.000 270 21283.75 445.84 43103.64 48074.10 2021-09-27 17:15:25.000 270 21283.77 445.81 43103.65 48074.12 2021-09-27 17:15:26.000 270 21283.77 445.84 43103.67 48074.13 2021-09-27 17:15:27.000 270 21283.77 445.84 43103.65 48074.14 2021-09-27 17:15:28.000 270 21283.75 445.83 43103.65 48074.11 2021-09-27 17:15:29.000 270 21283.76 445.86 43103.63 48074.09 2021-09-27 17:15:30.000 270 21283.75 445.94 43103.62 48074.14 2021-09-27 17:15:31.000 270 21283.74 445.97 43103.57 48074.07 2021-09-27 17:15:32.000 270 21283.76 446.01 43103.53 48074.01 2021-09-27 17:15:33.000 270 21283.75 446.01 43103.48 48074.01 2021-09-27 17:15:34.000 270 21283.76 445.97 43103.46 48073.96 2021-09-27 17:15:35.000 270 21283.74 445.93 43103.43 48073.90 2021-09-27 17:15:36.000 270 21283.74 445.88 43103.44 48073.97 2021-09-27 17:15:37.000 270 21283.76 445.84 43103.49 48073.93 2021-09-27 17:15:38.000 270 21283.81 445.83 43103.49 48074.00 2021-09-27 17:15:39.000 270 21283.84 445.78 43103.52 48073.98 2021-09-27 17:15:40.000 270 21283.85 445.79 43103.50 48074.06 2021-09-27 17:15:41.000 270 21283.87 445.78 43103.54 48074.08 2021-09-27 17:15:42.000 270 21283.90 445.76 43103.60 48074.06 2021-09-27 17:15:43.000 270 21283.91 445.75 43103.59 48074.12 2021-09-27 17:15:44.000 270 21283.95 445.69 43103.63 48074.15 2021-09-27 17:15:45.000 270 21284.02 445.67 43103.70 48074.22 2021-09-27 17:15:46.000 270 21284.04 445.60 43103.71 48074.26 2021-09-27 17:15:47.000 270 21284.06 445.54 43103.78 48074.36 2021-09-27 17:15:48.000 270 21284.09 445.50 43103.82 48074.42 2021-09-27 17:15:49.000 270 21284.13 445.47 43103.86 48074.42 2021-09-27 17:15:50.000 270 21284.15 445.43 43103.94 48074.51 2021-09-27 17:15:51.000 270 21284.17 445.36 43103.98 48074.60 2021-09-27 17:15:52.000 270 21284.20 445.30 43104.04 48074.59 2021-09-27 17:15:53.000 270 21284.22 445.27 43104.08 48074.68 2021-09-27 17:15:54.000 270 21284.17 445.28 43104.15 48074.72 2021-09-27 17:15:55.000 270 21284.13 445.26 43104.22 48074.78 2021-09-27 17:15:56.000 270 21284.09 445.26 43104.24 48074.76 2021-09-27 17:15:57.000 270 21284.07 445.26 43104.27 48074.76 2021-09-27 17:15:58.000 270 21284.06 445.25 43104.29 48074.79 2021-09-27 17:15:59.000 270 21284.05 445.26 43104.29 48074.81 2021-09-27 17:16:00.000 270 21284.08 445.26 43104.31 48074.86 2021-09-27 17:16:01.000 270 21284.09 445.23 43104.31 48074.85 2021-09-27 17:16:02.000 270 21284.06 445.19 43104.32 48074.87 2021-09-27 17:16:03.000 270 21284.08 445.18 43104.36 48074.88 2021-09-27 17:16:04.000 270 21284.07 445.19 43104.38 48074.93 2021-09-27 17:16:05.000 270 21284.08 445.24 43104.39 48074.92 2021-09-27 17:16:06.000 270 21284.02 445.29 43104.38 48074.93 2021-09-27 17:16:07.000 270 21284.00 445.36 43104.38 48074.88 2021-09-27 17:16:08.000 270 21283.98 445.40 43104.37 48074.86 2021-09-27 17:16:09.000 270 21283.95 445.44 43104.32 48074.81 2021-09-27 17:16:10.000 270 21283.93 445.50 43104.27 48074.77 2021-09-27 17:16:11.000 270 21283.88 445.56 43104.26 48074.73 2021-09-27 17:16:12.000 270 21283.83 445.58 43104.22 48074.72 2021-09-27 17:16:13.000 270 21283.77 445.60 43104.16 48074.69 2021-09-27 17:16:14.000 270 21283.78 445.61 43104.19 48074.66 2021-09-27 17:16:15.000 270 21283.76 445.63 43104.16 48074.57 2021-09-27 17:16:16.000 270 21283.72 445.61 43104.15 48074.63 2021-09-27 17:16:17.000 270 21283.70 445.56 43104.15 48074.54 2021-09-27 17:16:18.000 270 21283.68 445.56 43104.17 48074.55 2021-09-27 17:16:19.000 270 21283.68 445.57 43104.14 48074.51 2021-09-27 17:16:20.000 270 21283.68 445.61 43104.17 48074.55 2021-09-27 17:16:21.000 270 21283.64 445.66 43104.16 48074.53 2021-09-27 17:16:22.000 270 21283.62 445.65 43104.12 48074.47 2021-09-27 17:16:23.000 270 21283.57 445.65 43104.10 48074.49 2021-09-27 17:16:24.000 270 21283.52 445.63 43104.07 48074.43 2021-09-27 17:16:25.000 270 21283.51 445.63 43104.05 48074.37 2021-09-27 17:16:26.000 270 21283.49 445.64 43104.06 48074.40 2021-09-27 17:16:27.000 270 21283.43 445.64 43104.00 48074.37 2021-09-27 17:16:28.000 270 21283.34 445.71 43103.97 48074.30 2021-09-27 17:16:29.000 270 21283.28 445.76 43103.96 48074.22 2021-09-27 17:16:30.000 270 21283.20 445.81 43103.96 48074.15 2021-09-27 17:16:31.000 270 21283.16 445.77 43103.88 48074.10 2021-09-27 17:16:32.000 270 21283.11 445.73 43103.90 48074.12 2021-09-27 17:16:33.000 270 21283.09 445.73 43103.92 48074.08 2021-09-27 17:16:34.000 270 21283.04 445.81 43103.92 48074.09 2021-09-27 17:16:35.000 270 21283.00 445.87 43103.90 48074.06 2021-09-27 17:16:36.000 270 21282.91 445.95 43103.87 48073.96 2021-09-27 17:16:37.000 270 21282.87 445.98 43103.83 48073.93 2021-09-27 17:16:38.000 270 21282.82 446.00 43103.80 48073.90 2021-09-27 17:16:39.000 270 21282.78 446.02 43103.77 48073.81 2021-09-27 17:16:40.000 270 21282.80 446.04 43103.78 48073.77 2021-09-27 17:16:41.000 270 21282.83 446.04 43103.78 48073.80 2021-09-27 17:16:42.000 270 21282.83 446.00 43103.81 48073.84 2021-09-27 17:16:43.000 270 21282.83 446.01 43103.77 48073.85 2021-09-27 17:16:44.000 270 21282.82 446.01 43103.75 48073.84 2021-09-27 17:16:45.000 270 21282.81 446.02 43103.74 48073.82 2021-09-27 17:16:46.000 270 21282.81 446.05 43103.71 48073.81 2021-09-27 17:16:47.000 270 21282.78 446.07 43103.71 48073.75 2021-09-27 17:16:48.000 270 21282.79 446.04 43103.71 48073.79 2021-09-27 17:16:49.000 270 21282.83 446.03 43103.71 48073.76 2021-09-27 17:16:50.000 270 21282.86 446.06 43103.70 48073.84 2021-09-27 17:16:51.000 270 21282.90 446.05 43103.71 48073.79 2021-09-27 17:16:52.000 270 21282.94 446.04 43103.69 48073.80 2021-09-27 17:16:53.000 270 21282.99 446.07 43103.66 48073.83 2021-09-27 17:16:54.000 270 21283.02 446.08 43103.67 48073.79 2021-09-27 17:16:55.000 270 21283.05 446.08 43103.66 48073.79 2021-09-27 17:16:56.000 270 21283.11 446.10 43103.65 48073.87 2021-09-27 17:16:57.000 270 21283.14 446.13 43103.66 48073.82 2021-09-27 17:16:58.000 270 21283.16 446.11 43103.69 48073.81 2021-09-27 17:16:59.000 270 21283.14 446.08 43103.68 48073.86 2021-09-27 17:17:00.000 270 21283.15 446.04 43103.71 48073.92 2021-09-27 17:17:01.000 270 21283.18 446.02 43103.71 48073.90 2021-09-27 17:17:02.000 270 21283.20 446.01 43103.71 48073.88 2021-09-27 17:17:03.000 270 21283.23 446.00 43103.72 48073.93 2021-09-27 17:17:04.000 270 21283.27 445.99 43103.68 48073.97 2021-09-27 17:17:05.000 270 21283.32 446.01 43103.69 48073.96 2021-09-27 17:17:06.000 270 21283.37 446.01 43103.69 48073.97 2021-09-27 17:17:07.000 270 21283.43 446.01 43103.70 48073.94 2021-09-27 17:17:08.000 270 21283.50 446.01 43103.66 48074.06 2021-09-27 17:17:09.000 270 21283.59 445.99 43103.68 48074.04 2021-09-27 17:17:10.000 270 21283.67 445.99 43103.66 48074.03 2021-09-27 17:17:11.000 270 21283.76 445.96 43103.66 48074.12 2021-09-27 17:17:12.000 270 21283.79 445.94 43103.68 48074.16 2021-09-27 17:17:13.000 270 21283.82 445.94 43103.68 48074.10 2021-09-27 17:17:14.000 270 21283.82 445.92 43103.69 48074.18 2021-09-27 17:17:15.000 270 21283.85 445.88 43103.69 48074.18 2021-09-27 17:17:16.000 270 21283.88 445.84 43103.68 48074.23 2021-09-27 17:17:17.000 270 21283.86 445.80 43103.70 48074.19 2021-09-27 17:17:18.000 270 21283.86 445.75 43103.74 48074.18 2021-09-27 17:17:19.000 270 21283.87 445.71 43103.78 48074.30 2021-09-27 17:17:20.000 270 21283.91 445.66 43103.79 48074.24 2021-09-27 17:17:21.000 270 21283.85 445.66 43103.79 48074.32 2021-09-27 17:17:22.000 270 21283.80 445.70 43103.79 48074.25 2021-09-27 17:17:23.000 270 21283.78 445.65 43103.77 48074.32 2021-09-27 17:17:24.000 270 21283.74 445.59 43103.79 48074.27 2021-09-27 17:17:25.000 270 21283.73 445.57 43103.81 48074.22 2021-09-27 17:17:26.000 270 21283.70 445.57 43103.82 48074.28 2021-09-27 17:17:27.000 270 21283.71 445.57 43103.84 48074.29 2021-09-27 17:17:28.000 270 21283.66 445.60 43103.90 48074.27 2021-09-27 17:17:29.000 270 21283.65 445.60 43103.90 48074.33 2021-09-27 17:17:30.000 270 21283.59 445.64 43103.86 48074.28 2021-09-27 17:17:31.000 270 21283.52 445.68 43103.87 48074.30 2021-09-27 17:17:32.000 270 21283.47 445.71 43103.84 48074.16 2021-09-27 17:17:33.000 270 21283.44 445.79 43103.80 48074.15 2021-09-27 17:17:34.000 270 21283.38 445.84 43103.79 48074.09 2021-09-27 17:17:35.000 270 21283.40 445.89 43103.73 48074.10 2021-09-27 17:17:36.000 270 21283.40 445.96 43103.66 48074.01 2021-09-27 17:17:37.000 270 21283.39 445.99 43103.60 48073.97 2021-09-27 17:17:38.000 270 21283.34 445.96 43103.59 48073.96 2021-09-27 17:17:39.000 270 21283.27 445.97 43103.58 48073.83 2021-09-27 17:17:40.000 270 21283.25 445.96 43103.57 48073.85 2021-09-27 17:17:41.000 270 21283.21 445.91 43103.59 48073.88 2021-09-27 17:17:42.000 270 21283.18 445.87 43103.60 48073.80 2021-09-27 17:17:43.000 270 21283.15 445.87 43103.66 48073.80 2021-09-27 17:17:44.000 270 21283.12 445.80 43103.70 48073.89 2021-09-27 17:17:45.000 270 21283.13 445.78 43103.74 48073.85 2021-09-27 17:17:46.000 270 21283.11 445.76 43103.77 48073.88 2021-09-27 17:17:47.000 270 21283.03 445.79 43103.80 48073.94 2021-09-27 17:17:48.000 270 21282.99 445.81 43103.79 48073.91 2021-09-27 17:17:49.000 270 21282.91 445.88 43103.78 48073.92 2021-09-27 17:17:50.000 270 21282.89 445.92 43103.75 48073.87 2021-09-27 17:17:51.000 270 21282.88 445.95 43103.70 48073.80 2021-09-27 17:17:52.000 270 21282.85 445.95 43103.69 48073.78 2021-09-27 17:17:53.000 270 21282.82 445.97 43103.73 48073.77 2021-09-27 17:17:54.000 270 21282.81 445.96 43103.71 48073.76 2021-09-27 17:17:55.000 270 21282.83 445.95 43103.68 48073.71 2021-09-27 17:17:56.000 270 21282.82 445.94 43103.70 48073.77 2021-09-27 17:17:57.000 270 21282.83 445.91 43103.72 48073.74 2021-09-27 17:17:58.000 270 21282.84 445.92 43103.71 48073.73 2021-09-27 17:17:59.000 270 21282.82 445.92 43103.68 48073.81 2021-09-27 17:18:00.000 270 21282.81 445.92 43103.69 48073.76 2021-09-27 17:18:01.000 270 21282.79 445.90 43103.71 48073.76 2021-09-27 17:18:02.000 270 21282.80 445.89 43103.73 48073.72 2021-09-27 17:18:03.000 270 21282.79 445.89 43103.73 48073.75 2021-09-27 17:18:04.000 270 21282.81 445.87 43103.73 48073.72 2021-09-27 17:18:05.000 270 21282.82 445.87 43103.75 48073.79 2021-09-27 17:18:06.000 270 21282.79 445.89 43103.76 48073.77 2021-09-27 17:18:07.000 270 21282.82 445.89 43103.74 48073.82 2021-09-27 17:18:08.000 270 21282.87 445.84 43103.81 48073.79 2021-09-27 17:18:09.000 270 21282.93 445.78 43103.85 48073.84 2021-09-27 17:18:10.000 270 21282.96 445.73 43103.90 48073.98 2021-09-27 17:18:11.000 270 21283.03 445.68 43103.97 48073.97 2021-09-27 17:18:12.000 270 21283.09 445.62 43104.06 48074.08 2021-09-27 17:18:13.000 270 21283.05 445.53 43104.12 48074.13 2021-09-27 17:18:14.000 270 21283.06 445.49 43104.18 48074.22 2021-09-27 17:18:15.000 270 21283.09 445.51 43104.24 48074.27 2021-09-27 17:18:16.000 270 21283.13 445.52 43104.25 48074.35 2021-09-27 17:18:17.000 270 21283.12 445.50 43104.27 48074.38 2021-09-27 17:18:18.000 270 21283.11 445.45 43104.32 48074.35 2021-09-27 17:18:19.000 270 21283.12 445.47 43104.34 48074.43 2021-09-27 17:18:20.000 270 21283.11 445.44 43104.36 48074.42 2021-09-27 17:18:21.000 270 21283.11 445.39 43104.39 48074.52 2021-09-27 17:18:22.000 270 21283.11 445.35 43104.45 48074.52 2021-09-27 17:18:23.000 270 21283.08 445.35 43104.50 48074.55 2021-09-27 17:18:24.000 270 21283.05 445.35 43104.49 48074.58 2021-09-27 17:18:25.000 270 21283.02 445.33 43104.51 48074.54 2021-09-27 17:18:26.000 270 21282.97 445.32 43104.56 48074.57 2021-09-27 17:18:27.000 270 21282.88 445.36 43104.56 48074.58 2021-09-27 17:18:28.000 270 21282.85 445.38 43104.58 48074.61 2021-09-27 17:18:29.000 270 21282.80 445.40 43104.59 48074.57 2021-09-27 17:18:30.000 270 21282.78 445.41 43104.57 48074.51 2021-09-27 17:18:31.000 270 21282.74 445.42 43104.58 48074.53 2021-09-27 17:18:32.000 270 21282.70 445.44 43104.61 48074.50 2021-09-27 17:18:33.000 270 21282.70 445.49 43104.61 48074.55 2021-09-27 17:18:34.000 270 21282.67 445.52 43104.57 48074.47 2021-09-27 17:18:35.000 270 21282.64 445.54 43104.56 48074.43 2021-09-27 17:18:36.000 270 21282.64 445.57 43104.56 48074.47 2021-09-27 17:18:37.000 270 21282.66 445.59 43104.55 48074.45 2021-09-27 17:18:38.000 270 21282.65 445.60 43104.55 48074.36 2021-09-27 17:18:39.000 270 21282.64 445.58 43104.57 48074.45 2021-09-27 17:18:40.000 270 21282.63 445.59 43104.54 48074.41 2021-09-27 17:18:41.000 270 21282.63 445.61 43104.54 48074.45 2021-09-27 17:18:42.000 270 21282.63 445.63 43104.56 48074.40 2021-09-27 17:18:43.000 270 21282.60 445.69 43104.53 48074.44 2021-09-27 17:18:44.000 270 21282.57 445.77 43104.50 48074.44 2021-09-27 17:18:45.000 270 21282.50 445.82 43104.48 48074.35 2021-09-27 17:18:46.000 270 21282.44 445.88 43104.44 48074.30 2021-09-27 17:18:47.000 270 21282.40 445.97 43104.35 48074.19 2021-09-27 17:18:48.000 270 21282.42 446.00 43104.28 48074.21 2021-09-27 17:18:49.000 270 21282.35 446.03 43104.22 48074.05 2021-09-27 17:18:50.000 270 21282.37 446.01 43104.21 48074.05 2021-09-27 17:18:51.000 270 21282.40 446.00 43104.19 48074.05 2021-09-27 17:18:52.000 270 21282.35 446.00 43104.22 48073.98 2021-09-27 17:18:53.000 270 21282.34 446.06 43104.18 48073.99 2021-09-27 17:18:54.000 270 21282.26 446.12 43104.12 48073.91 2021-09-27 17:18:55.000 270 21282.24 446.15 43104.08 48073.90 2021-09-27 17:18:56.000 270 21282.20 446.18 43104.06 48073.85 2021-09-27 17:18:57.000 270 21282.14 446.20 43104.02 48073.77 2021-09-27 17:18:58.000 270 21282.11 446.21 43103.98 48073.74 2021-09-27 17:18:59.000 270 21282.05 446.25 43103.93 48073.64 2021-09-27 17:19:00.000 270 21282.07 446.24 43103.88 48073.64 2021-09-27 17:19:01.000 270 21282.07 446.25 43103.82 48073.54 2021-09-27 17:19:02.000 270 21282.03 446.30 43103.77 48073.52 2021-09-27 17:19:03.000 270 21282.01 446.32 43103.75 48073.44 2021-09-27 17:19:04.000 270 21282.03 446.29 43103.71 48073.45 2021-09-27 17:19:05.000 270 21282.06 446.28 43103.68 48073.37 2021-09-27 17:19:06.000 270 21282.10 446.28 43103.65 48073.39 2021-09-27 17:19:07.000 270 21282.13 446.27 43103.64 48073.42 2021-09-27 17:19:08.000 270 21282.19 446.25 43103.64 48073.35 2021-09-27 17:19:09.000 270 21282.22 446.23 43103.64 48073.42 2021-09-27 17:19:10.000 270 21282.29 446.22 43103.68 48073.43 2021-09-27 17:19:11.000 270 21282.36 446.17 43103.70 48073.50 2021-09-27 17:19:12.000 270 21282.43 446.15 43103.70 48073.53 2021-09-27 17:19:13.000 270 21282.48 446.14 43103.72 48073.53 2021-09-27 17:19:14.000 270 21282.45 446.13 43103.73 48073.62 2021-09-27 17:19:15.000 270 21282.46 446.11 43103.79 48073.64 2021-09-27 17:19:16.000 270 21282.48 446.09 43103.79 48073.65 2021-09-27 17:19:17.000 270 21282.46 446.07 43103.79 48073.66 2021-09-27 17:19:18.000 270 21282.47 446.07 43103.78 48073.65 2021-09-27 17:19:19.000 270 21282.51 446.09 43103.79 48073.73 2021-09-27 17:19:20.000 270 21282.57 446.06 43103.80 48073.71 2021-09-27 17:19:21.000 270 21282.59 446.03 43103.86 48073.67 2021-09-27 17:19:22.000 270 21282.63 446.00 43103.83 48073.75 2021-09-27 17:19:23.000 270 21282.62 445.97 43103.85 48073.76 2021-09-27 17:19:24.000 270 21282.61 445.95 43103.87 48073.83 2021-09-27 17:19:25.000 270 21282.62 445.95 43103.88 48073.77 2021-09-27 17:19:26.000 270 21282.63 445.94 43103.88 48073.84 2021-09-27 17:19:27.000 270 21282.62 445.94 43103.85 48073.79 2021-09-27 17:19:28.000 270 21282.58 446.00 43103.85 48073.73 2021-09-27 17:19:29.000 270 21282.55 446.00 43103.87 48073.73 2021-09-27 17:19:30.000 270 21282.52 446.01 43103.86 48073.78 2021-09-27 17:19:31.000 270 21282.50 446.07 43103.80 48073.72 2021-09-27 17:19:32.000 270 21282.49 446.08 43103.80 48073.65 2021-09-27 17:19:33.000 270 21282.47 446.08 43103.76 48073.66 2021-09-27 17:19:34.000 270 21282.45 446.06 43103.70 48073.67 2021-09-27 17:19:35.000 270 21282.46 446.05 43103.75 48073.68 2021-09-27 17:19:36.000 270 21282.47 446.02 43103.75 48073.62 2021-09-27 17:19:37.000 270 21282.47 445.98 43103.77 48073.64 2021-09-27 17:19:38.000 270 21282.44 445.93 43103.77 48073.66 2021-09-27 17:19:39.000 270 21282.40 445.88 43103.80 48073.65 2021-09-27 17:19:40.000 270 21282.36 445.87 43103.84 48073.66 2021-09-27 17:19:41.000 270 21282.31 445.86 43103.87 48073.64 2021-09-27 17:19:42.000 270 21282.27 445.87 43103.88 48073.64 2021-09-27 17:19:43.000 270 21282.24 445.89 43103.91 48073.69 2021-09-27 17:19:44.000 270 21282.23 445.92 43103.91 48073.64 2021-09-27 17:19:45.000 270 21282.17 445.92 43103.87 48073.59 2021-09-27 17:19:46.000 270 21282.13 445.91 43103.89 48073.66 2021-09-27 17:19:47.000 270 21282.11 445.93 43103.87 48073.63 2021-09-27 17:19:48.000 270 21282.08 445.92 43103.87 48073.56 2021-09-27 17:19:49.000 270 21282.03 445.95 43103.89 48073.59 2021-09-27 17:19:50.000 270 21281.99 445.99 43103.90 48073.56 2021-09-27 17:19:51.000 270 21281.97 446.02 43103.86 48073.59 2021-09-27 17:19:52.000 270 21281.93 446.02 43103.84 48073.50 2021-09-27 17:19:53.000 270 21281.90 446.05 43103.84 48073.47 2021-09-27 17:19:54.000 270 21281.87 446.04 43103.82 48073.52 2021-09-27 17:19:55.000 270 21281.83 446.03 43103.86 48073.48 2021-09-27 17:19:56.000 270 21281.80 446.01 43103.86 48073.44 2021-09-27 17:19:57.000 270 21281.76 446.03 43103.87 48073.44 2021-09-27 17:19:58.000 270 21281.76 446.02 43103.86 48073.45 2021-09-27 17:19:59.000 270 21281.75 446.03 43103.80 48073.41 2021-09-27 17:20:00.000 270 21281.68 446.02 43103.76 48073.37 2021-09-27 17:20:01.000 270 21281.66 445.99 43103.78 48073.31 2021-09-27 17:20:02.000 270 21281.59 445.99 43103.74 48073.32 2021-09-27 17:20:03.000 270 21281.55 446.00 43103.76 48073.30 2021-09-27 17:20:04.000 270 21281.54 445.99 43103.73 48073.23 2021-09-27 17:20:05.000 270 21281.48 445.96 43103.75 48073.25 2021-09-27 17:20:06.000 270 21281.47 445.96 43103.75 48073.14 2021-09-27 17:20:07.000 270 21281.45 445.93 43103.75 48073.23 2021-09-27 17:20:08.000 270 21281.48 445.89 43103.75 48073.16 2021-09-27 17:20:09.000 270 21281.49 445.89 43103.74 48073.22 2021-09-27 17:20:10.000 270 21281.50 445.89 43103.73 48073.19 2021-09-27 17:20:11.000 270 21281.53 445.91 43103.69 48073.24 2021-09-27 17:20:12.000 270 21281.58 445.92 43103.64 48073.14 2021-09-27 17:20:13.000 270 21281.56 445.95 43103.62 48073.15 2021-09-27 17:20:14.000 270 21281.58 445.95 43103.62 48073.17 2021-09-27 17:20:15.000 270 21281.57 445.94 43103.62 48073.11 2021-09-27 17:20:16.000 270 21281.59 445.95 43103.61 48073.14 2021-09-27 17:20:17.000 270 21281.58 445.94 43103.56 48073.06 2021-09-27 17:20:18.000 270 21281.57 445.95 43103.54 48073.02 2021-09-27 17:20:19.000 270 21281.49 445.99 43103.52 48073.06 2021-09-27 17:20:20.000 270 21281.49 446.00 43103.49 48073.02 2021-09-27 17:20:21.000 270 21281.45 445.98 43103.47 48072.94 2021-09-27 17:20:22.000 270 21281.42 446.01 43103.49 48072.94 2021-09-27 17:20:23.000 270 21281.35 446.06 43103.45 48072.85 2021-09-27 17:20:24.000 270 21281.27 446.12 43103.45 48072.87 2021-09-27 17:20:25.000 270 21281.20 446.12 43103.42 48072.82 2021-09-27 17:20:26.000 270 21281.16 446.13 43103.37 48072.70 2021-09-27 17:20:27.000 270 21281.08 446.18 43103.32 48072.67 2021-09-27 17:20:28.000 270 21280.99 446.25 43103.28 48072.68 2021-09-27 17:20:29.000 270 21280.93 446.27 43103.24 48072.58 2021-09-27 17:20:30.000 270 21280.84 446.27 43103.25 48072.50 2021-09-27 17:20:31.000 270 21280.75 446.29 43103.20 48072.41 2021-09-27 17:20:32.000 270 21280.67 446.34 43103.15 48072.37 2021-09-27 17:20:33.000 270 21280.63 446.34 43103.11 48072.32 2021-09-27 17:20:34.000 270 21280.61 446.38 43103.11 48072.24 2021-09-27 17:20:35.000 270 21280.54 446.43 43103.09 48072.27 2021-09-27 17:20:36.000 270 21280.47 446.44 43103.08 48072.19 2021-09-27 17:20:37.000 270 21280.41 446.48 43103.09 48072.14 2021-09-27 17:20:38.000 270 21280.38 446.48 43103.12 48072.14 2021-09-27 17:20:39.000 270 21280.33 446.42 43103.13 48072.14 2021-09-27 17:20:40.000 270 21280.29 446.37 43103.14 48072.12 2021-09-27 17:20:41.000 270 21280.29 446.35 43103.19 48072.16 2021-09-27 17:20:42.000 270 21280.27 446.33 43103.23 48072.16 2021-09-27 17:20:43.000 270 21280.22 446.32 43103.25 48072.25 2021-09-27 17:20:44.000 270 21280.22 446.32 43103.31 48072.22 2021-09-27 17:20:45.000 270 21280.22 446.29 43103.36 48072.22 2021-09-27 17:20:46.000 270 21280.16 446.26 43103.42 48072.30 2021-09-27 17:20:47.000 270 21280.12 446.19 43103.49 48072.28 2021-09-27 17:20:48.000 270 21280.06 446.13 43103.57 48072.36 2021-09-27 17:20:49.000 270 21280.02 446.10 43103.60 48072.36 2021-09-27 17:20:50.000 270 21280.00 446.09 43103.65 48072.41 2021-09-27 17:20:51.000 270 21279.95 446.12 43103.67 48072.41 2021-09-27 17:20:52.000 270 21279.92 446.14 43103.68 48072.45 2021-09-27 17:20:53.000 270 21279.91 446.12 43103.70 48072.48 2021-09-27 17:20:54.000 270 21279.90 446.14 43103.70 48072.45 2021-09-27 17:20:55.000 270 21279.91 446.15 43103.68 48072.44 2021-09-27 17:20:56.000 270 21279.92 446.11 43103.69 48072.50 2021-09-27 17:20:57.000 270 21279.97 446.09 43103.68 48072.43 2021-09-27 17:20:58.000 270 21279.97 446.07 43103.70 48072.50 2021-09-27 17:20:59.000 270 21279.95 446.03 43103.72 48072.48 2021-09-27 17:21:00.000 270 21279.97 445.98 43103.73 48072.47 2021-09-27 17:21:01.000 270 21279.97 445.96 43103.77 48072.52 2021-09-27 17:21:02.000 270 21279.96 445.96 43103.78 48072.58 2021-09-27 17:21:03.000 270 21279.95 445.95 43103.85 48072.55 2021-09-27 17:21:04.000 270 21279.94 445.93 43103.86 48072.54 2021-09-27 17:21:05.000 270 21279.92 445.88 43103.88 48072.61 2021-09-27 17:21:06.000 270 21279.97 445.86 43103.94 48072.65 2021-09-27 17:21:07.000 270 21280.00 445.86 43103.97 48072.66 2021-09-27 17:21:08.000 270 21280.03 445.86 43104.00 48072.75 2021-09-27 17:21:09.000 270 21280.07 445.88 43104.04 48072.79 2021-09-27 17:21:10.000 270 21280.08 445.87 43104.06 48072.83 2021-09-27 17:21:11.000 270 21280.09 445.91 43104.08 48072.83 2021-09-27 17:21:12.000 270 21280.09 445.93 43104.07 48072.90 2021-09-27 17:21:13.000 270 21280.15 445.92 43104.07 48072.91 2021-09-27 17:21:14.000 270 21280.19 445.93 43104.07 48072.85 2021-09-27 17:21:15.000 270 21280.21 445.97 43104.05 48072.86 2021-09-27 17:21:16.000 270 21280.26 445.98 43104.04 48072.92 2021-09-27 17:21:17.000 270 21280.27 445.99 43104.01 48072.95 2021-09-27 17:21:18.000 270 21280.26 445.94 43104.02 48072.88 2021-09-27 17:21:19.000 270 21280.27 445.93 43104.02 48072.91 2021-09-27 17:21:20.000 270 21280.28 445.86 43104.04 48072.89 2021-09-27 17:21:21.000 270 21280.29 445.83 43104.01 48072.93 2021-09-27 17:21:22.000 270 21280.29 445.80 43104.05 48072.94 2021-09-27 17:21:23.000 270 21280.32 445.79 43104.06 48072.93 2021-09-27 17:21:24.000 270 21280.32 445.80 43104.06 48072.92 2021-09-27 17:21:25.000 270 21280.35 445.80 43104.05 48072.95 2021-09-27 17:21:26.000 270 21280.35 445.82 43104.01 48072.95 2021-09-27 17:21:27.000 270 21280.31 445.85 43104.00 48072.89 2021-09-27 17:21:28.000 270 21280.33 445.85 43103.99 48072.89 2021-09-27 17:21:29.000 270 21280.36 445.84 43103.96 48072.90 2021-09-27 17:21:30.000 270 21280.36 445.89 43103.93 48072.84 2021-09-27 17:21:31.000 270 21280.38 445.89 43103.94 48072.84 2021-09-27 17:21:32.000 270 21280.45 445.88 43103.93 48072.88 2021-09-27 17:21:33.000 270 21280.48 445.87 43103.94 48072.87 2021-09-27 17:21:34.000 270 21280.48 445.83 43103.94 48072.94 2021-09-27 17:21:35.000 270 21280.45 445.79 43103.97 48072.88 2021-09-27 17:21:36.000 270 21280.44 445.76 43103.95 48072.96 2021-09-27 17:21:37.000 270 21280.47 445.74 43103.99 48072.92 2021-09-27 17:21:38.000 270 21280.50 445.72 43104.00 48072.92 2021-09-27 17:21:39.000 270 21280.51 445.67 43103.99 48072.99 2021-09-27 17:21:40.000 270 21280.55 445.67 43104.01 48073.04 2021-09-27 17:21:41.000 270 21280.59 445.68 43104.02 48072.98 2021-09-27 17:21:42.000 270 21280.60 445.71 43104.02 48073.02 2021-09-27 17:21:43.000 270 21280.59 445.71 43104.00 48072.97 2021-09-27 17:21:44.000 270 21280.60 445.74 43103.98 48073.00 2021-09-27 17:21:45.000 270 21280.64 445.75 43103.98 48073.07 2021-09-27 17:21:46.000 270 21280.57 445.79 43103.99 48072.96 2021-09-27 17:21:47.000 270 21280.50 445.84 43103.94 48072.93 2021-09-27 17:21:48.000 270 21280.46 445.93 43103.89 48072.93 2021-09-27 17:21:49.000 270 21280.42 445.97 43103.86 48072.86 2021-09-27 17:21:50.000 270 21280.42 445.96 43103.82 48072.75 2021-09-27 17:21:51.000 270 21280.42 445.97 43103.79 48072.77 2021-09-27 17:21:52.000 270 21280.42 445.95 43103.77 48072.72 2021-09-27 17:21:53.000 270 21280.43 445.96 43103.73 48072.75 2021-09-27 17:21:54.000 270 21280.43 445.96 43103.74 48072.77 2021-09-27 17:21:55.000 270 21280.41 445.97 43103.73 48072.70 2021-09-27 17:21:56.000 270 21280.45 445.99 43103.74 48072.70 2021-09-27 17:21:57.000 270 21280.48 446.03 43103.69 48072.72 2021-09-27 17:21:58.000 270 21280.50 446.05 43103.69 48072.72 2021-09-27 17:21:59.000 270 21280.51 446.09 43103.67 48072.65 2021-09-27 17:22:00.000 270 21280.54 446.09 43103.61 48072.65 2021-09-27 17:22:01.000 270 21280.58 446.09 43103.62 48072.67 2021-09-27 17:22:02.000 270 21280.64 446.07 43103.62 48072.67 2021-09-27 17:22:03.000 270 21280.66 446.08 43103.59 48072.73 2021-09-27 17:22:04.000 270 21280.69 446.07 43103.58 48072.70 2021-09-27 17:22:05.000 270 21280.64 446.08 43103.57 48072.68 2021-09-27 17:22:06.000 270 21280.61 446.10 43103.57 48072.67 2021-09-27 17:22:07.000 270 21280.61 446.14 43103.58 48072.63 2021-09-27 17:22:08.000 270 21280.55 446.20 43103.57 48072.65 2021-09-27 17:22:09.000 270 21280.55 446.18 43103.53 48072.62 2021-09-27 17:22:10.000 270 21280.55 446.21 43103.50 48072.53 2021-09-27 17:22:11.000 270 21280.56 446.23 43103.47 48072.54 2021-09-27 17:22:12.000 270 21280.52 446.26 43103.46 48072.57 2021-09-27 17:22:13.000 270 21280.47 446.31 43103.44 48072.55 2021-09-27 17:22:14.000 270 21280.43 446.40 43103.39 48072.41 2021-09-27 17:22:15.000 270 21280.36 446.50 43103.28 48072.35 2021-09-27 17:22:16.000 270 21280.33 446.53 43103.22 48072.30 2021-09-27 17:22:17.000 270 21280.27 446.56 43103.16 48072.13 2021-09-27 17:22:18.000 270 21280.23 446.56 43103.11 48072.12 2021-09-27 17:22:19.000 270 21280.21 446.56 43103.10 48072.04 2021-09-27 17:22:20.000 270 21280.22 446.54 43103.10 48072.08 2021-09-27 17:22:21.000 270 21280.22 446.55 43103.06 48072.02 2021-09-27 17:22:22.000 270 21280.19 446.55 43103.02 48071.98 2021-09-27 17:22:23.000 270 21280.20 446.51 43103.03 48072.00 2021-09-27 17:22:24.000 270 21280.25 446.48 43103.06 48072.04 2021-09-27 17:22:25.000 270 21280.27 446.45 43103.12 48072.02 2021-09-27 17:22:26.000 270 21280.25 446.43 43103.15 48072.11 2021-09-27 17:22:27.000 270 21280.24 446.39 43103.16 48072.10 2021-09-27 17:22:28.000 270 21280.25 446.39 43103.18 48072.14 2021-09-27 17:22:29.000 270 21280.29 446.40 43103.19 48072.17 2021-09-27 17:22:30.000 270 21280.31 446.44 43103.22 48072.21 2021-09-27 17:22:31.000 270 21280.30 446.48 43103.21 48072.17 2021-09-27 17:22:32.000 270 21280.28 446.54 43103.19 48072.22 2021-09-27 17:22:33.000 270 21280.25 446.60 43103.16 48072.12 2021-09-27 17:22:34.000 270 21280.29 446.67 43103.15 48072.15 2021-09-27 17:22:35.000 270 21280.32 446.68 43103.10 48072.12 2021-09-27 17:22:36.000 270 21280.31 446.68 43103.07 48072.10 2021-09-27 17:22:37.000 270 21280.31 446.66 43103.06 48072.11 2021-09-27 17:22:38.000 270 21280.29 446.67 43103.05 48072.08 2021-09-27 17:22:39.000 270 21280.26 446.72 43103.11 48072.12 2021-09-27 17:22:40.000 270 21280.27 446.74 43103.09 48072.05 2021-09-27 17:22:41.000 270 21280.24 446.76 43103.06 48072.07 2021-09-27 17:22:42.000 270 21280.17 446.75 43103.10 48072.03 2021-09-27 17:22:43.000 270 21280.14 446.72 43103.12 48072.09 2021-09-27 17:22:44.000 270 21280.12 446.76 43103.15 48072.03 2021-09-27 17:22:45.000 270 21280.06 446.79 43103.15 48072.08 2021-09-27 17:22:46.000 270 21280.02 446.79 43103.19 48072.08 2021-09-27 17:22:47.000 270 21280.03 446.75 43103.23 48072.08 2021-09-27 17:22:48.000 270 21279.96 446.76 43103.25 48072.03 2021-09-27 17:22:49.000 270 21279.93 446.75 43103.28 48072.10 2021-09-27 17:22:50.000 270 21279.87 446.73 43103.25 48072.04 2021-09-27 17:22:51.000 270 21279.86 446.75 43103.27 48072.09 2021-09-27 17:22:52.000 270 21279.85 446.76 43103.28 48072.03 2021-09-27 17:22:53.000 270 21279.82 446.74 43103.30 48072.01 2021-09-27 17:22:54.000 270 21279.76 446.72 43103.32 48072.04 2021-09-27 17:22:55.000 270 21279.70 446.73 43103.30 48072.06 2021-09-27 17:22:56.000 270 21279.67 446.74 43103.32 48072.03 2021-09-27 17:22:57.000 270 21279.67 446.74 43103.34 48072.03 2021-09-27 17:22:58.000 270 21279.69 446.76 43103.35 48071.99 2021-09-27 17:22:59.000 270 21279.69 446.75 43103.35 48072.07 2021-09-27 17:23:00.000 270 21279.66 446.74 43103.36 48072.06 2021-09-27 17:23:01.000 270 21279.67 446.75 43103.34 48072.05 2021-09-27 17:23:02.000 270 21279.67 446.75 43103.38 48072.08 2021-09-27 17:23:03.000 270 21279.68 446.72 43103.39 48072.06 2021-09-27 17:23:04.000 270 21279.69 446.68 43103.41 48072.13 2021-09-27 17:23:05.000 270 21279.74 446.66 43103.47 48072.12 2021-09-27 17:23:06.000 270 21279.78 446.64 43103.52 48072.20 2021-09-27 17:23:07.000 270 21279.79 446.59 43103.56 48072.21 2021-09-27 17:23:08.000 270 21279.80 446.55 43103.57 48072.27 2021-09-27 17:23:09.000 270 21279.80 446.52 43103.56 48072.23 2021-09-27 17:23:10.000 270 21279.84 446.48 43103.59 48072.31 2021-09-27 17:23:11.000 270 21279.86 446.44 43103.64 48072.33 2021-09-27 17:23:12.000 270 21279.89 446.41 43103.69 48072.38 2021-09-27 17:23:13.000 270 21279.92 446.39 43103.71 48072.38 2021-09-27 17:23:14.000 270 21279.93 446.36 43103.73 48072.47 2021-09-27 17:23:15.000 270 21279.93 446.35 43103.75 48072.46 2021-09-27 17:23:16.000 270 21279.94 446.32 43103.76 48072.51 2021-09-27 17:23:17.000 270 21279.98 446.28 43103.76 48072.55 2021-09-27 17:23:18.000 270 21280.03 446.24 43103.76 48072.50 2021-09-27 17:23:19.000 270 21280.05 446.16 43103.78 48072.53 2021-09-27 17:23:20.000 270 21280.08 446.10 43103.82 48072.61 2021-09-27 17:23:21.000 270 21280.13 446.06 43103.86 48072.66 2021-09-27 17:23:22.000 270 21280.15 446.02 43103.86 48072.64 2021-09-27 17:23:23.000 270 21280.16 445.99 43103.89 48072.68 2021-09-27 17:23:24.000 270 21280.14 445.97 43103.87 48072.77 2021-09-27 17:23:25.000 270 21280.16 445.98 43103.92 48072.72 2021-09-27 17:23:26.000 270 21280.17 445.96 43103.94 48072.78 2021-09-27 17:23:27.000 270 21280.19 445.95 43103.91 48072.73 2021-09-27 17:23:28.000 270 21280.15 445.97 43103.87 48072.74 2021-09-27 17:23:29.000 270 21280.18 445.97 43103.84 48072.68 2021-09-27 17:23:30.000 270 21280.20 445.95 43103.84 48072.75 2021-09-27 17:23:31.000 270 21280.22 445.98 43103.79 48072.66 2021-09-27 17:23:32.000 270 21280.19 445.96 43103.79 48072.66 2021-09-27 17:23:33.000 270 21280.22 445.96 43103.79 48072.61 2021-09-27 17:23:34.000 270 21280.23 445.95 43103.80 48072.65 2021-09-27 17:23:35.000 270 21280.23 445.97 43103.74 48072.64 2021-09-27 17:23:36.000 270 21280.28 445.97 43103.73 48072.58 2021-09-27 17:23:37.000 270 21280.30 445.96 43103.70 48072.60 2021-09-27 17:23:38.000 270 21280.36 445.94 43103.70 48072.61 2021-09-27 17:23:39.000 270 21280.42 445.92 43103.70 48072.59 2021-09-27 17:23:40.000 270 21280.48 445.91 43103.69 48072.67 2021-09-27 17:23:41.000 270 21280.52 445.89 43103.65 48072.66 2021-09-27 17:23:42.000 270 21280.58 445.84 43103.65 48072.62 2021-09-27 17:23:43.000 270 21280.59 445.78 43103.67 48072.71 2021-09-27 17:23:44.000 270 21280.60 445.77 43103.69 48072.66 2021-09-27 17:23:45.000 270 21280.63 445.70 43103.71 48072.76 2021-09-27 17:23:46.000 270 21280.61 445.66 43103.76 48072.79 2021-09-27 17:23:47.000 270 21280.63 445.60 43103.80 48072.77 2021-09-27 17:23:48.000 270 21280.65 445.59 43103.83 48072.81 2021-09-27 17:23:49.000 270 21280.63 445.53 43103.85 48072.89 2021-09-27 17:23:50.000 270 21280.64 445.53 43103.87 48072.95 2021-09-27 17:23:51.000 270 21280.65 445.50 43103.92 48072.91 2021-09-27 17:23:52.000 270 21280.64 445.44 43103.95 48072.97 2021-09-27 17:23:53.000 270 21280.66 445.39 43103.98 48073.05 2021-09-27 17:23:54.000 270 21280.68 445.36 43104.01 48073.03 2021-09-27 17:23:55.000 270 21280.71 445.39 43104.00 48073.09 2021-09-27 17:23:56.000 270 21280.74 445.41 43103.98 48073.08 2021-09-27 17:23:57.000 270 21280.79 445.38 43103.96 48073.10 2021-09-27 17:23:58.000 270 21280.83 445.32 43104.00 48073.08 2021-09-27 17:23:59.000 270 21280.83 445.27 43104.02 48073.06 2021-09-27 17:24:00.000 270 21280.79 445.30 43103.99 48073.08 2021-09-27 17:24:01.000 270 21280.71 445.40 43103.92 48073.01 2021-09-27 17:24:02.000 270 21280.61 445.49 43103.84 48072.98 2021-09-27 17:24:03.000 270 21280.55 445.56 43103.76 48072.91 2021-09-27 17:24:04.000 270 21280.50 445.61 43103.69 48072.77 2021-09-27 17:24:05.000 270 21280.53 445.63 43103.59 48072.69 2021-09-27 17:24:06.000 270 21280.57 445.63 43103.56 48072.70 2021-09-27 17:24:07.000 270 21280.64 445.61 43103.54 48072.66 2021-09-27 17:24:08.000 270 21280.67 445.59 43103.54 48072.57 2021-09-27 17:24:09.000 270 21280.71 445.56 43103.56 48072.59 2021-09-27 17:24:10.000 270 21280.75 445.55 43103.57 48072.66 2021-09-27 17:24:11.000 270 21280.79 445.56 43103.59 48072.67 2021-09-27 17:24:12.000 270 21280.88 445.53 43103.56 48072.75 2021-09-27 17:24:13.000 270 21280.94 445.50 43103.59 48072.76 2021-09-27 17:24:14.000 270 21281.02 445.49 43103.61 48072.74 2021-09-27 17:24:15.000 270 21281.07 445.50 43103.58 48072.82 2021-09-27 17:24:16.000 270 21281.10 445.51 43103.57 48072.90 2021-09-27 17:24:17.000 270 21281.10 445.53 43103.59 48072.89 2021-09-27 17:24:18.000 270 21281.12 445.55 43103.58 48072.90 2021-09-27 17:24:19.000 270 21281.15 445.60 43103.59 48072.86 2021-09-27 17:24:20.000 270 21281.19 445.64 43103.60 48072.92 2021-09-27 17:24:21.000 270 21281.21 445.67 43103.59 48072.93 2021-09-27 17:24:22.000 270 21281.18 445.68 43103.58 48072.90 2021-09-27 17:24:23.000 270 21281.16 445.74 43103.59 48072.93 2021-09-27 17:24:24.000 270 21281.18 445.76 43103.62 48072.88 2021-09-27 17:24:25.000 270 21281.16 445.80 43103.59 48072.86 2021-09-27 17:24:26.000 270 21281.17 445.81 43103.60 48072.93 2021-09-27 17:24:27.000 270 21281.14 445.80 43103.59 48072.94 2021-09-27 17:24:28.000 270 21281.12 445.81 43103.61 48072.88 2021-09-27 17:24:29.000 270 21281.12 445.79 43103.65 48072.94 2021-09-27 17:24:30.000 270 21281.10 445.78 43103.71 48072.98 2021-09-27 17:24:31.000 270 21281.09 445.81 43103.71 48072.96 2021-09-27 17:24:32.000 270 21281.08 445.84 43103.70 48072.93 2021-09-27 17:24:33.000 270 21281.09 445.85 43103.70 48072.99 2021-09-27 17:24:34.000 270 21281.11 445.88 43103.72 48072.99 2021-09-27 17:24:35.000 270 21281.11 445.92 43103.68 48072.99 2021-09-27 17:24:36.000 270 21281.07 445.95 43103.68 48072.98 2021-09-27 17:24:37.000 270 21281.04 445.97 43103.71 48072.93 2021-09-27 17:24:38.000 270 21281.02 445.97 43103.71 48072.98 2021-09-27 17:24:39.000 270 21280.96 445.98 43103.69 48072.93 2021-09-27 17:24:40.000 270 21280.93 445.98 43103.71 48072.97 2021-09-27 17:24:41.000 270 21280.94 445.94 43103.71 48072.95 2021-09-27 17:24:42.000 270 21280.94 445.91 43103.73 48072.94 2021-09-27 17:24:43.000 270 21280.97 445.90 43103.74 48072.97 2021-09-27 17:24:44.000 270 21280.99 445.85 43103.81 48073.07 2021-09-27 17:24:45.000 270 21281.00 445.83 43103.84 48073.06 2021-09-27 17:24:46.000 270 21281.00 445.82 43103.89 48073.10 2021-09-27 17:24:47.000 270 21280.99 445.83 43103.94 48073.10 2021-09-27 17:24:48.000 270 21281.02 445.80 43104.01 48073.19 2021-09-27 17:24:49.000 270 21280.98 445.83 43104.02 48073.17 2021-09-27 17:24:50.000 270 21280.90 445.84 43104.07 48073.24 2021-09-27 17:24:51.000 270 21280.85 445.86 43104.08 48073.19 2021-09-27 17:24:52.000 270 21280.82 445.86 43104.09 48073.22 2021-09-27 17:24:53.000 270 21280.75 445.89 43104.09 48073.13 2021-09-27 17:24:54.000 270 21280.71 445.90 43104.06 48073.15 2021-09-27 17:24:55.000 270 21280.66 445.92 43104.07 48073.17 2021-09-27 17:24:56.000 270 21280.64 445.96 43104.08 48073.12 2021-09-27 17:24:57.000 270 21280.60 446.00 43104.06 48073.13 2021-09-27 17:24:58.000 270 21280.58 446.04 43104.07 48073.07 2021-09-27 17:24:59.000 270 21280.53 446.08 43104.06 48073.05 2021-09-27 17:25:00.000 270 21280.47 446.11 43104.04 48073.08 2021-09-27 17:25:01.000 270 21280.45 446.13 43104.07 48073.01 2021-09-27 17:25:02.000 270 21280.45 446.18 43104.05 48072.96 2021-09-27 17:25:03.000 270 21280.46 446.22 43104.05 48073.00 2021-09-27 17:25:04.000 270 21280.45 446.28 43104.04 48072.95 2021-09-27 17:25:05.000 270 21280.41 446.31 43103.99 48072.97 2021-09-27 17:25:06.000 270 21280.37 446.34 43103.96 48072.90 2021-09-27 17:25:07.000 270 21280.36 446.31 43103.96 48072.92 2021-09-27 17:25:08.000 270 21280.29 446.30 43103.97 48072.86 2021-09-27 17:25:09.000 270 21280.20 446.34 43103.98 48072.89 2021-09-27 17:25:10.000 270 21280.17 446.39 43103.94 48072.79 2021-09-27 17:25:11.000 270 21280.10 446.41 43103.92 48072.71 2021-09-27 17:25:12.000 270 21280.04 446.43 43103.90 48072.74 2021-09-27 17:25:13.000 270 21280.02 446.43 43103.89 48072.72 2021-09-27 17:25:14.000 270 21280.01 446.42 43103.87 48072.72 2021-09-27 17:25:15.000 270 21280.02 446.47 43103.87 48072.66 2021-09-27 17:25:16.000 270 21279.95 446.54 43103.85 48072.58 2021-09-27 17:25:17.000 270 21279.88 446.66 43103.79 48072.62 2021-09-27 17:25:18.000 270 21279.78 446.78 43103.69 48072.54 2021-09-27 17:25:19.000 270 21279.73 446.87 43103.60 48072.40 2021-09-27 17:25:20.000 270 21279.67 446.97 43103.51 48072.26 2021-09-27 17:25:21.000 270 21279.59 447.01 43103.42 48072.20 2021-09-27 17:25:22.000 270 21279.57 447.02 43103.40 48072.10 2021-09-27 17:25:23.000 270 21279.52 447.00 43103.36 48072.03 2021-09-27 17:25:24.000 270 21279.51 447.01 43103.31 48072.02 2021-09-27 17:25:25.000 270 21279.48 447.01 43103.28 48071.94 2021-09-27 17:25:26.000 270 21279.49 447.04 43103.25 48071.97 2021-09-27 17:25:27.000 270 21279.51 447.07 43103.24 48071.88 2021-09-27 17:25:28.000 270 21279.50 447.04 43103.25 48071.87 2021-09-27 17:25:29.000 270 21279.52 447.00 43103.28 48071.93 2021-09-27 17:25:30.000 270 21279.51 447.00 43103.30 48071.91 2021-09-27 17:25:31.000 270 21279.55 447.00 43103.32 48071.97 2021-09-27 17:25:32.000 270 21279.56 447.00 43103.32 48071.98 2021-09-27 17:25:33.000 270 21279.60 447.02 43103.34 48072.00 2021-09-27 17:25:34.000 270 21279.64 447.01 43103.33 48072.01 2021-09-27 17:25:35.000 270 21279.71 447.00 43103.35 48072.11 2021-09-27 17:25:36.000 270 21279.71 446.96 43103.41 48072.05 2021-09-27 17:25:37.000 270 21279.74 446.95 43103.42 48072.14 2021-09-27 17:25:38.000 270 21279.80 446.95 43103.44 48072.11 2021-09-27 17:25:39.000 270 21279.81 446.92 43103.43 48072.20 2021-09-27 17:25:40.000 270 21279.84 446.92 43103.44 48072.20 2021-09-27 17:25:41.000 270 21279.88 446.90 43103.50 48072.19 2021-09-27 17:25:42.000 270 21279.87 446.89 43103.53 48072.26 2021-09-27 17:25:43.000 270 21279.87 446.92 43103.53 48072.30 2021-09-27 17:25:44.000 270 21279.87 446.92 43103.54 48072.26 2021-09-27 17:25:45.000 270 21279.86 446.96 43103.51 48072.29 2021-09-27 17:25:46.000 270 21279.86 447.01 43103.51 48072.29 2021-09-27 17:25:47.000 270 21279.88 447.01 43103.49 48072.28 2021-09-27 17:25:48.000 270 21279.89 447.02 43103.46 48072.25 2021-09-27 17:25:49.000 270 21279.92 446.98 43103.50 48072.28 2021-09-27 17:25:50.000 270 21279.98 446.88 43103.55 48072.26 2021-09-27 17:25:51.000 270 21280.00 446.79 43103.63 48072.38 2021-09-27 17:25:52.000 270 21280.00 446.71 43103.69 48072.40 2021-09-27 17:25:53.000 270 21280.02 446.69 43103.74 48072.48 2021-09-27 17:25:54.000 270 21280.05 446.70 43103.82 48072.54 2021-09-27 17:25:55.000 270 21280.08 446.69 43103.84 48072.62 2021-09-27 17:25:56.000 270 21280.09 446.66 43103.85 48072.61 2021-09-27 17:25:57.000 270 21280.12 446.64 43103.91 48072.70 2021-09-27 17:25:58.000 270 21280.08 446.64 43103.95 48072.76 2021-09-27 17:25:59.000 270 21280.14 446.61 43103.98 48072.73 2021-09-27 17:26:00.000 270 21280.15 446.60 43104.04 48072.76 2021-09-27 17:26:01.000 270 21280.19 446.56 43104.08 48072.88 2021-09-27 17:26:02.000 270 21280.19 446.55 43104.07 48072.85 2021-09-27 17:26:03.000 270 21280.21 446.55 43104.10 48072.95 2021-09-27 17:26:04.000 270 21280.23 446.52 43104.15 48072.93 2021-09-27 17:26:05.000 270 21280.24 446.48 43104.13 48072.91 2021-09-27 17:26:06.000 270 21280.27 446.49 43104.14 48073.01 2021-09-27 17:26:07.000 270 21280.31 446.47 43104.14 48073.03 2021-09-27 17:26:08.000 270 21280.30 446.49 43104.15 48073.05 2021-09-27 17:26:09.000 270 21280.28 446.45 43104.18 48073.03 2021-09-27 17:26:10.000 270 21280.29 446.46 43104.19 48073.00 2021-09-27 17:26:11.000 270 21280.29 446.47 43104.21 48073.07 2021-09-27 17:26:12.000 270 21280.28 446.50 43104.22 48073.07 2021-09-27 17:26:13.000 270 21280.28 446.50 43104.22 48073.06 2021-09-27 17:26:14.000 270 21280.26 446.53 43104.23 48073.09 2021-09-27 17:26:15.000 270 21280.19 446.56 43104.21 48072.98 2021-09-27 17:26:16.000 270 21280.15 446.60 43104.23 48073.06 2021-09-27 17:26:17.000 270 21280.08 446.63 43104.18 48073.00 2021-09-27 17:26:18.000 270 21280.08 446.62 43104.17 48072.97 2021-09-27 17:26:19.000 270 21280.05 446.63 43104.15 48072.89 2021-09-27 17:26:20.000 270 21280.00 446.64 43104.13 48072.94 2021-09-27 17:26:21.000 270 21279.95 446.62 43104.12 48072.84 2021-09-27 17:26:22.000 270 21279.90 446.66 43104.15 48072.85 2021-09-27 17:26:23.000 270 21279.86 446.73 43104.13 48072.88 2021-09-27 17:26:24.000 270 21279.81 446.85 43104.06 48072.79 2021-09-27 17:26:25.000 270 21279.76 446.95 43103.99 48072.68 2021-09-27 17:26:26.000 270 21279.71 447.00 43103.94 48072.64 2021-09-27 17:26:27.000 270 21279.67 447.02 43103.89 48072.53 2021-09-27 17:26:28.000 270 21279.66 447.11 43103.83 48072.53 2021-09-27 17:26:29.000 270 21279.65 447.14 43103.79 48072.51 2021-09-27 17:26:30.000 270 21279.65 447.13 43103.75 48072.38 2021-09-27 17:26:31.000 270 21279.65 447.09 43103.76 48072.36 2021-09-27 17:26:32.000 270 21279.64 447.08 43103.74 48072.42 2021-09-27 17:26:33.000 270 21279.62 447.08 43103.76 48072.36 2021-09-27 17:26:34.000 270 21279.58 447.09 43103.76 48072.36 2021-09-27 17:26:35.000 270 21279.54 447.09 43103.76 48072.36 2021-09-27 17:26:36.000 270 21279.50 447.14 43103.78 48072.39 2021-09-27 17:26:37.000 270 21279.46 447.21 43103.75 48072.34 2021-09-27 17:26:38.000 270 21279.40 447.30 43103.69 48072.24 2021-09-27 17:26:39.000 270 21279.35 447.34 43103.65 48072.20 2021-09-27 17:26:40.000 270 21279.26 447.34 43103.61 48072.19 2021-09-27 17:26:41.000 270 21279.19 447.31 43103.58 48072.09 2021-09-27 17:26:42.000 270 21279.15 447.34 43103.58 48072.08 2021-09-27 17:26:43.000 270 21279.15 447.39 43103.57 48072.02 2021-09-27 17:26:44.000 270 21279.18 447.41 43103.54 48072.02 2021-09-27 17:26:45.000 270 21279.14 447.44 43103.54 48071.96 2021-09-27 17:26:46.000 270 21279.08 447.46 43103.48 48071.93 2021-09-27 17:26:47.000 270 21279.04 447.51 43103.45 48071.87 2021-09-27 17:26:48.000 270 21279.03 447.52 43103.46 48071.92 2021-09-27 17:26:49.000 270 21279.05 447.56 43103.45 48071.85 2021-09-27 17:26:50.000 270 21279.08 447.55 43103.42 48071.89 2021-09-27 17:26:51.000 270 21279.06 447.56 43103.38 48071.87 2021-09-27 17:26:52.000 270 21279.05 447.55 43103.39 48071.80 2021-09-27 17:26:53.000 270 21279.09 447.54 43103.40 48071.83 2021-09-27 17:26:54.000 270 21279.09 447.53 43103.40 48071.84 2021-09-27 17:26:55.000 270 21279.09 447.51 43103.44 48071.82 2021-09-27 17:26:56.000 270 21279.04 447.52 43103.42 48071.86 2021-09-27 17:26:57.000 270 21279.04 447.51 43103.43 48071.87 2021-09-27 17:26:58.000 270 21279.04 447.52 43103.42 48071.82 2021-09-27 17:26:59.000 270 21279.04 447.50 43103.41 48071.81 2021-09-27 17:27:00.000 270 21279.03 447.48 43103.43 48071.86 2021-09-27 17:27:01.000 270 21279.04 447.43 43103.49 48071.82 2021-09-27 17:27:02.000 270 21279.06 447.41 43103.47 48071.90 2021-09-27 17:27:03.000 270 21279.07 447.38 43103.46 48071.90 2021-09-27 17:27:04.000 270 21279.08 447.34 43103.47 48071.90 2021-09-27 17:27:05.000 270 21279.08 447.30 43103.50 48071.93 2021-09-27 17:27:06.000 270 21279.09 447.28 43103.57 48071.94 2021-09-27 17:27:07.000 270 21279.10 447.25 43103.59 48071.97 2021-09-27 17:27:08.000 270 21279.14 447.17 43103.65 48072.02 2021-09-27 17:27:09.000 270 21279.21 447.11 43103.71 48072.03 2021-09-27 17:27:10.000 270 21279.23 447.16 43103.75 48072.18 2021-09-27 17:27:11.000 270 21279.29 447.20 43103.74 48072.24 2021-09-27 17:27:12.000 270 21279.32 447.26 43103.69 48072.19 2021-09-27 17:27:13.000 270 21279.31 447.23 43103.66 48072.17 2021-09-27 17:27:14.000 270 21279.31 447.20 43103.67 48072.22 2021-09-27 17:27:15.000 270 21279.34 447.20 43103.73 48072.24 2021-09-27 17:27:16.000 270 21279.36 447.20 43103.75 48072.22 2021-09-27 17:27:17.000 270 21279.34 447.20 43103.75 48072.28 2021-09-27 17:27:18.000 270 21279.34 447.18 43103.76 48072.29 2021-09-27 17:27:19.000 270 21279.39 447.16 43103.77 48072.25 2021-09-27 17:27:20.000 270 21279.42 447.16 43103.79 48072.28 2021-09-27 17:27:21.000 270 21279.46 447.11 43103.79 48072.33 2021-09-27 17:27:22.000 270 21279.44 447.07 43103.76 48072.29 2021-09-27 17:27:23.000 270 21279.44 446.99 43103.82 48072.34 2021-09-27 17:27:24.000 270 21279.47 446.97 43103.88 48072.34 2021-09-27 17:27:25.000 270 21279.47 446.91 43103.91 48072.42 2021-09-27 17:27:26.000 270 21279.48 446.86 43103.95 48072.40 2021-09-27 17:27:27.000 270 21279.46 446.88 43103.96 48072.50 2021-09-27 17:27:28.000 270 21279.47 446.89 43103.92 48072.45 2021-09-27 17:27:29.000 270 21279.44 446.88 43103.93 48072.51 2021-09-27 17:27:30.000 270 21279.45 446.84 43103.97 48072.50 2021-09-27 17:27:31.000 270 21279.44 446.82 43103.97 48072.47 2021-09-27 17:27:32.000 270 21279.47 446.80 43103.97 48072.50 2021-09-27 17:27:33.000 270 21279.48 446.79 43103.98 48072.57 2021-09-27 17:27:34.000 270 21279.53 446.81 43103.99 48072.56 2021-09-27 17:27:35.000 270 21279.57 446.81 43103.99 48072.59 2021-09-27 17:27:36.000 270 21279.53 446.80 43104.00 48072.57 2021-09-27 17:27:37.000 270 21279.54 446.83 43103.99 48072.56 2021-09-27 17:27:38.000 270 21279.57 446.84 43103.96 48072.59 2021-09-27 17:27:39.000 270 21279.56 446.82 43104.01 48072.59 2021-09-27 17:27:40.000 270 21279.54 446.82 43103.97 48072.55 2021-09-27 17:27:41.000 270 21279.51 446.84 43103.90 48072.47 2021-09-27 17:27:42.000 270 21279.48 446.89 43103.90 48072.53 2021-09-27 17:27:43.000 270 21279.43 446.90 43103.87 48072.50 2021-09-27 17:27:44.000 270 21279.41 446.90 43103.84 48072.41 2021-09-27 17:27:45.000 270 21279.38 446.93 43103.86 48072.42 2021-09-27 17:27:46.000 270 21279.39 446.92 43103.82 48072.32 2021-09-27 17:27:47.000 270 21279.35 446.92 43103.79 48072.29 2021-09-27 17:27:48.000 270 21279.30 446.89 43103.80 48072.33 2021-09-27 17:27:49.000 270 21279.30 446.87 43103.82 48072.28 2021-09-27 17:27:50.000 270 21279.28 446.84 43103.78 48072.27 2021-09-27 17:27:51.000 270 21279.26 446.82 43103.74 48072.21 2021-09-27 17:27:52.000 270 21279.26 446.81 43103.75 48072.25 2021-09-27 17:27:53.000 270 21279.26 446.75 43103.79 48072.22 2021-09-27 17:27:54.000 270 21279.31 446.68 43103.81 48072.21 2021-09-27 17:27:55.000 270 21279.35 446.62 43103.84 48072.31 2021-09-27 17:27:56.000 270 21279.35 446.55 43103.88 48072.31 2021-09-27 17:27:57.000 270 21279.37 446.52 43103.93 48072.38 2021-09-27 17:27:58.000 270 21279.37 446.53 43103.95 48072.37 2021-09-27 17:27:59.000 270 21279.35 446.56 43103.96 48072.45 2021-09-27 17:28:00.000 270 21279.39 446.56 43103.98 48072.47 2021-09-27 17:28:01.000 270 21279.42 446.55 43103.97 48072.44 2021-09-27 17:28:02.000 270 21279.44 446.52 43103.99 48072.41 2021-09-27 17:28:03.000 270 21279.48 446.50 43103.98 48072.50 2021-09-27 17:28:04.000 270 21279.51 446.49 43104.00 48072.47 2021-09-27 17:28:05.000 270 21279.52 446.50 43104.02 48072.48 2021-09-27 17:28:06.000 270 21279.52 446.48 43104.04 48072.49 2021-09-27 17:28:07.000 270 21279.50 446.46 43104.04 48072.50 2021-09-27 17:28:08.000 270 21279.49 446.48 43104.05 48072.54 2021-09-27 17:28:09.000 270 21279.47 446.57 43104.04 48072.58 2021-09-27 17:28:10.000 270 21279.40 446.68 43103.99 48072.50 2021-09-27 17:28:11.000 270 21279.37 446.74 43103.93 48072.44 2021-09-27 17:28:12.000 270 21279.40 446.75 43103.89 48072.42 2021-09-27 17:28:13.000 270 21279.44 446.75 43103.91 48072.39 2021-09-27 17:28:14.000 270 21279.44 446.76 43103.90 48072.39 2021-09-27 17:28:15.000 270 21279.47 446.78 43103.85 48072.35 2021-09-27 17:28:16.000 270 21279.48 446.76 43103.86 48072.38 2021-09-27 17:28:17.000 270 21279.45 446.79 43103.87 48072.37 2021-09-27 17:28:18.000 270 21279.39 446.84 43103.85 48072.39 2021-09-27 17:28:19.000 270 21279.37 446.90 43103.83 48072.37 2021-09-27 17:28:20.000 270 21279.33 446.95 43103.83 48072.32 2021-09-27 17:28:21.000 270 21279.29 446.98 43103.80 48072.27 2021-09-27 17:28:22.000 270 21279.31 446.99 43103.79 48072.28 2021-09-27 17:28:23.000 270 21279.26 447.05 43103.75 48072.19 2021-09-27 17:28:24.000 270 21279.24 447.07 43103.72 48072.22 2021-09-27 17:28:25.000 270 21279.22 447.10 43103.65 48072.15 2021-09-27 17:28:26.000 270 21279.27 447.15 43103.63 48072.17 2021-09-27 17:28:27.000 270 21279.23 447.16 43103.63 48072.18 2021-09-27 17:28:28.000 270 21279.23 447.17 43103.62 48072.12 2021-09-27 17:28:29.000 270 21279.22 447.23 43103.57 48072.09 2021-09-27 17:28:30.000 270 21279.22 447.26 43103.53 48072.07 2021-09-27 17:28:31.000 270 21279.19 447.30 43103.48 48071.99 2021-09-27 17:28:32.000 270 21279.17 447.30 43103.46 48071.95 2021-09-27 17:28:33.000 270 21279.19 447.25 43103.45 48071.94 2021-09-27 17:28:34.000 270 21279.23 447.15 43103.47 48071.98 2021-09-27 17:28:35.000 270 21279.23 447.11 43103.52 48071.96 2021-09-27 17:28:36.000 270 21279.21 447.12 43103.56 48072.01 2021-09-27 17:28:37.000 270 21279.25 447.13 43103.55 48072.04 2021-09-27 17:28:38.000 270 21279.24 447.13 43103.54 48072.01 2021-09-27 17:28:39.000 270 21279.24 447.14 43103.54 48072.01 2021-09-27 17:28:40.000 270 21279.25 447.15 43103.50 48071.96 2021-09-27 17:28:41.000 270 21279.28 447.13 43103.54 48072.00 2021-09-27 17:28:42.000 270 21279.27 447.13 43103.51 48071.96 2021-09-27 17:28:43.000 270 21279.31 447.14 43103.50 48072.03 2021-09-27 17:28:44.000 270 21279.31 447.15 43103.45 48071.96 2021-09-27 17:28:45.000 270 21279.26 447.13 43103.44 48072.00 2021-09-27 17:28:46.000 270 21279.20 447.18 43103.44 48071.94 2021-09-27 17:28:47.000 270 21279.12 447.23 43103.42 48071.96 2021-09-27 17:28:48.000 270 21279.07 447.25 43103.40 48071.85 2021-09-27 17:28:49.000 270 21279.07 447.26 43103.40 48071.84 2021-09-27 17:28:50.000 270 21279.04 447.26 43103.41 48071.79 2021-09-27 17:28:51.000 270 21279.04 447.24 43103.43 48071.85 2021-09-27 17:28:52.000 270 21279.05 447.21 43103.44 48071.86 2021-09-27 17:28:53.000 270 21279.06 447.14 43103.48 48071.84 2021-09-27 17:28:54.000 270 21279.06 447.10 43103.53 48071.91 2021-09-27 17:28:55.000 270 21279.02 447.07 43103.52 48071.89 2021-09-27 17:28:56.000 270 21279.02 447.04 43103.57 48071.98 2021-09-27 17:28:57.000 270 21279.01 447.03 43103.62 48071.94 2021-09-27 17:28:58.000 270 21278.96 447.04 43103.64 48071.93 2021-09-27 17:28:59.000 270 21278.92 447.06 43103.61 48072.00 2021-09-27 17:29:00.000 270 21278.91 447.08 43103.67 48072.05 2021-09-27 17:29:01.000 270 21278.88 447.14 43103.67 48071.95 2021-09-27 17:29:02.000 270 21278.86 447.19 43103.64 48071.99 2021-09-27 17:29:03.000 270 21278.84 447.24 43103.63 48071.91 2021-09-27 17:29:04.000 270 21278.85 447.25 43103.62 48071.87 2021-09-27 17:29:05.000 270 21278.91 447.28 43103.61 48071.89 2021-09-27 17:29:06.000 270 21278.88 447.29 43103.59 48071.91 2021-09-27 17:29:07.000 270 21278.88 447.35 43103.58 48071.87 2021-09-27 17:29:08.000 270 21278.89 447.43 43103.51 48071.89 2021-09-27 17:29:09.000 270 21278.84 447.47 43103.48 48071.85 2021-09-27 17:29:10.000 270 21278.80 447.53 43103.43 48071.76 2021-09-27 17:29:11.000 270 21278.77 447.59 43103.37 48071.74 2021-09-27 17:29:12.000 270 21278.73 447.62 43103.35 48071.66 2021-09-27 17:29:13.000 270 21278.70 447.64 43103.31 48071.57 2021-09-27 17:29:14.000 270 21278.71 447.67 43103.29 48071.57 2021-09-27 17:29:15.000 270 21278.71 447.69 43103.26 48071.56 2021-09-27 17:29:16.000 270 21278.69 447.72 43103.20 48071.49 2021-09-27 17:29:17.000 270 21278.72 447.70 43103.17 48071.49 2021-09-27 17:29:18.000 270 21278.71 447.69 43103.16 48071.46 2021-09-27 17:29:19.000 270 21278.75 447.64 43103.17 48071.49 2021-09-27 17:29:20.000 270 21278.78 447.59 43103.19 48071.48 2021-09-27 17:29:21.000 270 21278.79 447.55 43103.21 48071.45 2021-09-27 17:29:22.000 270 21278.79 447.45 43103.25 48071.55 2021-09-27 17:29:23.000 270 21278.80 447.38 43103.31 48071.60 2021-09-27 17:29:24.000 270 21278.84 447.38 43103.34 48071.63 2021-09-27 17:29:25.000 270 21278.87 447.42 43103.36 48071.66 2021-09-27 17:29:26.000 270 21278.89 447.47 43103.35 48071.67 2021-09-27 17:29:27.000 270 21278.89 447.48 43103.32 48071.71 2021-09-27 17:29:28.000 270 21278.94 447.48 43103.31 48071.66 2021-09-27 17:29:29.000 270 21278.94 447.52 43103.30 48071.72 2021-09-27 17:29:30.000 270 21278.96 447.56 43103.28 48071.65 2021-09-27 17:29:31.000 270 21278.94 447.61 43103.25 48071.67 2021-09-27 17:29:32.000 270 21278.94 447.60 43103.26 48071.70 2021-09-27 17:29:33.000 270 21278.94 447.61 43103.24 48071.62 2021-09-27 17:29:34.000 270 21278.97 447.59 43103.24 48071.70 2021-09-27 17:29:35.000 270 21278.95 447.56 43103.24 48071.64 2021-09-27 17:29:36.000 270 21278.96 447.53 43103.26 48071.69 2021-09-27 17:29:37.000 270 21279.00 447.53 43103.33 48071.69 2021-09-27 17:29:38.000 270 21279.01 447.54 43103.32 48071.67 2021-09-27 17:29:39.000 270 21279.03 447.59 43103.31 48071.74 2021-09-27 17:29:40.000 270 21279.05 447.63 43103.29 48071.76 2021-09-27 17:29:41.000 270 21279.06 447.66 43103.28 48071.71 2021-09-27 17:29:42.000 270 21279.07 447.67 43103.28 48071.75 2021-09-27 17:29:43.000 270 21279.09 447.69 43103.29 48071.74 2021-09-27 17:29:44.000 270 21279.08 447.72 43103.26 48071.73 2021-09-27 17:29:45.000 270 21279.05 447.75 43103.25 48071.70 2021-09-27 17:29:46.000 270 21279.08 447.74 43103.20 48071.70 2021-09-27 17:29:47.000 270 21279.12 447.66 43103.22 48071.66 2021-09-27 17:29:48.000 270 21279.12 447.64 43103.24 48071.75 2021-09-27 17:29:49.000 270 21279.11 447.62 43103.30 48071.72 2021-09-27 17:29:50.000 270 21279.14 447.63 43103.29 48071.71 2021-09-27 17:29:51.000 270 21279.17 447.64 43103.28 48071.77 2021-09-27 17:29:52.000 270 21279.19 447.61 43103.32 48071.84 2021-09-27 17:29:53.000 270 21279.23 447.60 43103.29 48071.82 2021-09-27 17:29:54.000 270 21279.25 447.60 43103.32 48071.85 2021-09-27 17:29:55.000 270 21279.28 447.58 43103.35 48071.88 2021-09-27 17:29:56.000 270 21279.35 447.55 43103.37 48071.87 2021-09-27 17:29:57.000 270 21279.36 447.57 43103.40 48071.96 2021-09-27 17:29:58.000 270 21279.42 447.57 43103.40 48071.92 2021-09-27 17:29:59.000 270 21279.42 447.58 43103.41 48072.01 2021-09-27 17:30:00.000 270 21279.40 447.60 43103.42 48071.95 2021-09-27 17:30:01.000 270 21279.37 447.61 43103.43 48072.00 2021-09-27 17:30:02.000 270 21279.38 447.63 43103.45 48071.94 2021-09-27 17:30:03.000 270 21279.42 447.65 43103.47 48072.00 2021-09-27 17:30:04.000 270 21279.40 447.63 43103.47 48071.97 2021-09-27 17:30:05.000 270 21279.41 447.65 43103.48 48072.05 2021-09-27 17:30:06.000 270 21279.37 447.64 43103.48 48071.98 2021-09-27 17:30:07.000 270 21279.34 447.59 43103.53 48072.06 2021-09-27 17:30:08.000 270 21279.31 447.56 43103.56 48072.02 2021-09-27 17:30:09.000 270 21279.31 447.53 43103.61 48072.12 2021-09-27 17:30:10.000 270 21279.29 447.50 43103.67 48072.18 2021-09-27 17:30:11.000 270 21279.30 447.49 43103.72 48072.16 2021-09-27 17:30:12.000 270 21279.32 447.54 43103.74 48072.23 2021-09-27 17:30:13.000 270 21279.38 447.58 43103.74 48072.25 2021-09-27 17:30:14.000 270 21279.43 447.59 43103.76 48072.28 2021-09-27 17:30:15.000 270 21279.43 447.58 43103.77 48072.26 2021-09-27 17:30:16.000 270 21279.40 447.66 43103.74 48072.29 2021-09-27 17:30:17.000 270 21279.39 447.70 43103.72 48072.24 2021-09-27 17:30:18.000 270 21279.37 447.73 43103.70 48072.25 2021-09-27 17:30:19.000 270 21279.37 447.71 43103.70 48072.21 2021-09-27 17:30:20.000 270 21279.34 447.69 43103.72 48072.22 2021-09-27 17:30:21.000 270 21279.32 447.65 43103.73 48072.18 2021-09-27 17:30:22.000 270 21279.34 447.67 43103.73 48072.21 2021-09-27 17:30:23.000 270 21279.37 447.69 43103.75 48072.22 2021-09-27 17:30:24.000 270 21279.36 447.76 43103.73 48072.30 2021-09-27 17:30:25.000 270 21279.33 447.80 43103.72 48072.23 2021-09-27 17:30:26.000 270 21279.31 447.84 43103.72 48072.28 2021-09-27 17:30:27.000 270 21279.31 447.88 43103.69 48072.18 2021-09-27 17:30:28.000 270 21279.35 447.90 43103.68 48072.24 2021-09-27 17:30:29.000 270 21279.38 447.93 43103.67 48072.18 2021-09-27 17:30:30.000 270 21279.39 447.96 43103.67 48072.23 2021-09-27 17:30:31.000 270 21279.42 447.97 43103.67 48072.20 2021-09-27 17:30:32.000 270 21279.45 447.98 43103.69 48072.26 2021-09-27 17:30:33.000 270 21279.45 448.00 43103.68 48072.20 2021-09-27 17:30:34.000 270 21279.44 448.03 43103.67 48072.22 2021-09-27 17:30:35.000 270 21279.44 448.04 43103.68 48072.23 2021-09-27 17:30:36.000 270 21279.43 448.04 43103.69 48072.29 2021-09-27 17:30:37.000 270 21279.39 448.04 43103.68 48072.20 2021-09-27 17:30:38.000 270 21279.40 448.01 43103.71 48072.27 2021-09-27 17:30:39.000 270 21279.40 448.01 43103.72 48072.20 2021-09-27 17:30:40.000 270 21279.37 448.07 43103.73 48072.24 2021-09-27 17:30:41.000 270 21279.35 448.12 43103.73 48072.26 2021-09-27 17:30:42.000 270 21279.32 448.19 43103.71 48072.24 2021-09-27 17:30:43.000 270 21279.32 448.26 43103.63 48072.18 2021-09-27 17:30:44.000 270 21279.32 448.26 43103.60 48072.20 2021-09-27 17:30:45.000 270 21279.30 448.29 43103.60 48072.12 2021-09-27 17:30:46.000 270 21279.24 448.33 43103.60 48072.10 2021-09-27 17:30:47.000 270 21279.23 448.33 43103.61 48072.07 2021-09-27 17:30:48.000 270 21279.17 448.35 43103.57 48072.08 2021-09-27 17:30:49.000 270 21279.16 448.36 43103.56 48072.00 2021-09-27 17:30:50.000 270 21279.15 448.39 43103.53 48072.04 2021-09-27 17:30:51.000 270 21279.11 448.42 43103.51 48071.95 2021-09-27 17:30:52.000 270 21279.09 448.43 43103.52 48072.01 2021-09-27 17:30:53.000 270 21279.09 448.46 43103.53 48072.00 2021-09-27 17:30:54.000 270 21279.09 448.46 43103.49 48071.92 2021-09-27 17:30:55.000 270 21279.06 448.50 43103.47 48071.96 2021-09-27 17:30:56.000 270 21279.03 448.48 43103.47 48071.91 2021-09-27 17:30:57.000 270 21279.02 448.42 43103.48 48071.92 2021-09-27 17:30:58.000 270 21279.01 448.38 43103.50 48071.96 2021-09-27 17:30:59.000 270 21279.00 448.38 43103.56 48071.96 2021-09-27 17:31:00.000 270 21278.99 448.37 43103.59 48071.95 2021-09-27 17:31:01.000 270 21278.94 448.36 43103.60 48072.01 2021-09-27 17:31:02.000 270 21278.92 448.39 43103.63 48071.94 2021-09-27 17:31:03.000 270 21278.89 448.44 43103.61 48071.99 2021-09-27 17:31:04.000 270 21278.89 448.45 43103.61 48071.94 2021-09-27 17:31:05.000 270 21278.88 448.44 43103.60 48071.98 2021-09-27 17:31:06.000 270 21278.85 448.46 43103.63 48071.90 2021-09-27 17:31:07.000 270 21278.85 448.46 43103.62 48071.91 2021-09-27 17:31:08.000 270 21278.85 448.42 43103.62 48071.92 2021-09-27 17:31:09.000 270 21278.88 448.40 43103.64 48071.93 2021-09-27 17:31:10.000 270 21278.88 448.42 43103.65 48071.91 2021-09-27 17:31:11.000 270 21278.85 448.44 43103.65 48071.95 2021-09-27 17:31:12.000 270 21278.87 448.46 43103.62 48071.99 2021-09-27 17:31:13.000 270 21278.83 448.48 43103.61 48071.93 2021-09-27 17:31:14.000 270 21278.82 448.49 43103.64 48071.94 2021-09-27 17:31:15.000 270 21278.83 448.49 43103.61 48071.88 2021-09-27 17:31:16.000 270 21278.83 448.51 43103.59 48071.94 2021-09-27 17:31:17.000 270 21278.83 448.48 43103.58 48071.87 2021-09-27 17:31:18.000 270 21278.83 448.48 43103.58 48071.92 2021-09-27 17:31:19.000 270 21278.83 448.50 43103.54 48071.85 2021-09-27 17:31:20.000 270 21278.85 448.55 43103.55 48071.88 2021-09-27 17:31:21.000 270 21278.83 448.59 43103.51 48071.83 2021-09-27 17:31:22.000 270 21278.81 448.64 43103.43 48071.83 2021-09-27 17:31:23.000 270 21278.77 448.68 43103.37 48071.70 2021-09-27 17:31:24.000 270 21278.72 448.70 43103.32 48071.70 2021-09-27 17:31:25.000 270 21278.68 448.69 43103.33 48071.61 2021-09-27 17:31:26.000 270 21278.66 448.69 43103.31 48071.55 2021-09-27 17:31:27.000 270 21278.67 448.69 43103.28 48071.59 2021-09-27 17:31:28.000 270 21278.67 448.69 43103.26 48071.49 2021-09-27 17:31:29.000 270 21278.69 448.67 43103.26 48071.56 2021-09-27 17:31:30.000 270 21278.70 448.64 43103.28 48071.51 2021-09-27 17:31:31.000 270 21278.74 448.62 43103.30 48071.60 2021-09-27 17:31:32.000 270 21278.77 448.60 43103.36 48071.56 2021-09-27 17:31:33.000 270 21278.79 448.60 43103.34 48071.62 2021-09-27 17:31:34.000 270 21278.80 448.63 43103.34 48071.60 2021-09-27 17:31:35.000 270 21278.88 448.60 43103.35 48071.66 2021-09-27 17:31:36.000 270 21278.88 448.60 43103.37 48071.66 2021-09-27 17:31:37.000 270 21278.92 448.63 43103.39 48071.74 2021-09-27 17:31:38.000 270 21278.94 448.65 43103.40 48071.80 2021-09-27 17:31:39.000 270 21278.96 448.70 43103.40 48071.76 2021-09-27 17:31:40.000 270 21278.96 448.74 43103.40 48071.78 2021-09-27 17:31:41.000 270 21278.93 448.81 43103.38 48071.75 2021-09-27 17:31:42.000 270 21278.91 448.93 43103.25 48071.76 2021-09-27 17:31:43.000 270 21278.92 449.03 43103.21 48071.72 2021-09-27 17:31:44.000 270 21278.91 449.06 43103.15 48071.60 2021-09-27 17:31:45.000 270 21278.93 449.02 43103.12 48071.52 2021-09-27 17:31:46.000 270 21278.91 448.99 43103.14 48071.54 2021-09-27 17:31:47.000 270 21278.91 449.02 43103.13 48071.50 2021-09-27 17:31:48.000 270 21278.91 449.03 43103.12 48071.49 2021-09-27 17:31:49.000 270 21278.89 449.01 43103.13 48071.55 2021-09-27 17:31:50.000 270 21278.88 449.01 43103.13 48071.52 2021-09-27 17:31:51.000 270 21278.89 448.99 43103.13 48071.48 2021-09-27 17:31:52.000 270 21278.92 448.99 43103.14 48071.57 2021-09-27 17:31:53.000 270 21278.91 449.03 43103.15 48071.52 2021-09-27 17:31:54.000 270 21278.89 449.07 43103.16 48071.46 2021-09-27 17:31:55.000 270 21278.87 449.11 43103.13 48071.55 2021-09-27 17:31:56.000 270 21278.87 449.13 43103.11 48071.53 2021-09-27 17:31:57.000 270 21278.89 449.13 43103.07 48071.50 2021-09-27 17:31:58.000 270 21278.90 449.13 43103.09 48071.45 2021-09-27 17:31:59.000 270 21278.89 449.12 43103.11 48071.46 2021-09-27 17:32:00.000 270 21278.89 449.13 43103.08 48071.52 2021-09-27 17:32:01.000 270 21278.86 449.12 43103.11 48071.53 2021-09-27 17:32:02.000 270 21278.84 449.14 43103.11 48071.47 2021-09-27 17:32:03.000 270 21278.84 449.14 43103.10 48071.47 2021-09-27 17:32:04.000 270 21278.87 449.13 43103.11 48071.47 2021-09-27 17:32:05.000 270 21278.88 449.12 43103.11 48071.46 2021-09-27 17:32:06.000 270 21278.89 449.12 43103.10 48071.49 2021-09-27 17:32:07.000 270 21278.90 449.13 43103.10 48071.53 2021-09-27 17:32:08.000 270 21278.98 449.11 43103.17 48071.50 2021-09-27 17:32:09.000 270 21278.94 449.11 43103.17 48071.60 2021-09-27 17:32:10.000 270 21278.95 449.12 43103.19 48071.59 2021-09-27 17:32:11.000 270 21278.97 449.15 43103.18 48071.61 2021-09-27 17:32:12.000 270 21278.98 449.16 43103.18 48071.61 2021-09-27 17:32:13.000 270 21278.98 449.19 43103.19 48071.63 2021-09-27 17:32:14.000 270 21279.00 449.21 43103.17 48071.68 2021-09-27 17:32:15.000 270 21279.03 449.21 43103.18 48071.67 2021-09-27 17:32:16.000 270 21279.03 449.21 43103.18 48071.61 2021-09-27 17:32:17.000 270 21279.06 449.22 43103.22 48071.64 2021-09-27 17:32:18.000 270 21279.05 449.19 43103.24 48071.66 2021-09-27 17:32:19.000 270 21279.00 449.16 43103.27 48071.69 2021-09-27 17:32:20.000 270 21279.00 449.10 43103.29 48071.71 2021-09-27 17:32:21.000 270 21278.99 449.06 43103.33 48071.72 2021-09-27 17:32:22.000 270 21278.98 449.03 43103.39 48071.82 2021-09-27 17:32:23.000 270 21278.99 448.99 43103.42 48071.79 2021-09-27 17:32:24.000 270 21278.98 449.04 43103.50 48071.90 2021-09-27 17:32:25.000 270 21278.99 449.03 43103.52 48071.88 2021-09-27 17:32:26.000 270 21278.98 449.04 43103.53 48071.95 2021-09-27 17:32:27.000 270 21278.98 449.04 43103.53 48071.90 2021-09-27 17:32:28.000 270 21278.98 449.05 43103.54 48071.90 2021-09-27 17:32:29.000 270 21278.95 449.10 43103.52 48071.90 2021-09-27 17:32:30.000 270 21278.94 449.12 43103.54 48071.94 2021-09-27 17:32:31.000 270 21278.97 449.15 43103.54 48071.87 2021-09-27 17:32:32.000 270 21278.99 449.16 43103.52 48071.94 2021-09-27 17:32:33.000 270 21278.98 449.15 43103.53 48071.94 2021-09-27 17:32:34.000 270 21278.96 449.14 43103.55 48071.89 2021-09-27 17:32:35.000 270 21278.98 449.10 43103.55 48071.89 2021-09-27 17:32:36.000 270 21278.98 449.10 43103.51 48071.94 2021-09-27 17:32:37.000 270 21278.99 449.10 43103.53 48071.88 2021-09-27 17:32:38.000 270 21278.95 449.09 43103.58 48071.95 2021-09-27 17:32:39.000 270 21278.92 449.09 43103.59 48071.98 2021-09-27 17:32:40.000 270 21278.95 449.07 43103.61 48071.95 2021-09-27 17:32:41.000 270 21278.93 449.09 43103.60 48071.97 2021-09-27 17:32:42.000 270 21278.93 449.09 43103.62 48071.98 2021-09-27 17:32:43.000 270 21278.92 449.07 43103.62 48072.01 2021-09-27 17:32:44.000 270 21278.93 449.01 43103.67 48072.03 2021-09-27 17:32:45.000 270 21278.91 448.96 43103.73 48072.01 2021-09-27 17:32:46.000 270 21278.88 448.92 43103.74 48072.00 2021-09-27 17:32:47.000 270 21278.89 448.93 43103.77 48072.09 2021-09-27 17:32:48.000 270 21278.95 448.91 43103.85 48072.12 2021-09-27 17:32:49.000 270 21279.01 448.90 43103.87 48072.22 2021-09-27 17:32:50.000 270 21279.01 448.90 43103.87 48072.18 2021-09-27 17:32:51.000 270 21279.01 448.88 43103.92 48072.30 2021-09-27 17:32:52.000 270 21279.01 448.91 43103.92 48072.26 2021-09-27 17:32:53.000 270 21278.97 448.93 43103.91 48072.27 2021-09-27 17:32:54.000 270 21278.92 448.95 43103.89 48072.20 2021-09-27 17:32:55.000 270 21278.92 448.92 43103.92 48072.26 2021-09-27 17:32:56.000 270 21278.93 448.85 43103.93 48072.21 2021-09-27 17:32:57.000 270 21278.93 448.83 43103.95 48072.27 2021-09-27 17:32:58.000 270 21278.95 448.82 43103.97 48072.27 2021-09-27 17:32:59.000 270 21279.00 448.80 43103.98 48072.30 2021-09-27 17:33:00.000 270 21279.00 448.83 43103.99 48072.28 2021-09-27 17:33:01.000 270 21279.00 448.85 43103.97 48072.32 2021-09-27 17:33:02.000 270 21279.06 448.85 43103.93 48072.27 2021-09-27 17:33:03.000 270 21279.12 448.83 43103.96 48072.34 2021-09-27 17:33:04.000 270 21279.13 448.85 43103.95 48072.31 2021-09-27 17:33:05.000 270 21279.16 448.86 43103.94 48072.31 2021-09-27 17:33:06.000 270 21279.22 448.83 43103.89 48072.36 2021-09-27 17:33:07.000 270 21279.27 448.81 43103.91 48072.39 2021-09-27 17:33:08.000 270 21279.30 448.83 43103.93 48072.43 2021-09-27 17:33:09.000 270 21279.35 448.80 43104.00 48072.46 2021-09-27 17:33:10.000 270 21279.39 448.78 43104.01 48072.49 2021-09-27 17:33:11.000 270 21279.43 448.79 43104.03 48072.53 2021-09-27 17:33:12.000 270 21279.50 448.79 43104.05 48072.57 2021-09-27 17:33:13.000 270 21279.55 448.79 43104.06 48072.62 2021-09-27 17:33:14.000 270 21279.55 448.79 43104.08 48072.60 2021-09-27 17:33:15.000 270 21279.58 448.80 43104.07 48072.71 2021-09-27 17:33:16.000 270 21279.55 448.84 43104.08 48072.70 2021-09-27 17:33:17.000 270 21279.55 448.85 43104.07 48072.66 2021-09-27 17:33:18.000 270 21279.57 448.87 43104.05 48072.70 2021-09-27 17:33:19.000 270 21279.57 448.88 43104.05 48072.73 2021-09-27 17:33:20.000 270 21279.58 448.86 43104.05 48072.70 2021-09-27 17:33:21.000 270 21279.59 448.91 43104.07 48072.63 2021-09-27 17:33:22.000 270 21279.58 448.94 43104.03 48072.65 2021-09-27 17:33:23.000 270 21279.61 448.96 43104.01 48072.65 2021-09-27 17:33:24.000 270 21279.60 448.99 43103.98 48072.61 2021-09-27 17:33:25.000 270 21279.59 449.06 43103.94 48072.57 2021-09-27 17:33:26.000 270 21279.61 449.11 43103.92 48072.56 2021-09-27 17:33:27.000 270 21279.58 449.16 43103.89 48072.51 2021-09-27 17:33:28.000 270 21279.58 449.12 43103.89 48072.52 2021-09-27 17:33:29.000 270 21279.58 449.14 43103.87 48072.49 2021-09-27 17:33:30.000 270 21279.57 449.14 43103.85 48072.43 2021-09-27 17:33:31.000 270 21279.55 449.15 43103.83 48072.42 2021-09-27 17:33:32.000 270 21279.58 449.17 43103.82 48072.46 2021-09-27 17:33:33.000 270 21279.57 449.14 43103.82 48072.44 2021-09-27 17:33:34.000 270 21279.59 449.14 43103.84 48072.45 2021-09-27 17:33:35.000 270 21279.58 449.16 43103.83 48072.44 2021-09-27 17:33:36.000 270 21279.61 449.20 43103.83 48072.43 2021-09-27 17:33:37.000 270 21279.60 449.20 43103.84 48072.46 2021-09-27 17:33:38.000 270 21279.61 449.20 43103.85 48072.48 2021-09-27 17:33:39.000 270 21279.66 449.18 43103.84 48072.47 2021-09-27 17:33:40.000 270 21279.64 449.21 43103.82 48072.47 2021-09-27 17:33:41.000 270 21279.64 449.20 43103.84 48072.46 2021-09-27 17:33:42.000 270 21279.67 449.17 43103.89 48072.51 2021-09-27 17:33:43.000 270 21279.66 449.19 43103.89 48072.54 2021-09-27 17:33:44.000 270 21279.67 449.17 43103.89 48072.54 2021-09-27 17:33:45.000 270 21279.66 449.18 43103.93 48072.54 2021-09-27 17:33:46.000 270 21279.66 449.16 43103.92 48072.56 2021-09-27 17:33:47.000 270 21279.66 449.17 43103.90 48072.53 2021-09-27 17:33:48.000 270 21279.66 449.19 43103.90 48072.50 2021-09-27 17:33:49.000 270 21279.68 449.17 43103.91 48072.56 2021-09-27 17:33:50.000 270 21279.69 449.17 43103.90 48072.54 2021-09-27 17:33:51.000 270 21279.67 449.17 43103.92 48072.53 2021-09-27 17:33:52.000 270 21279.65 449.15 43103.91 48072.48 2021-09-27 17:33:53.000 270 21279.65 449.14 43103.91 48072.57 2021-09-27 17:33:54.000 270 21279.66 449.14 43103.88 48072.56 2021-09-27 17:33:55.000 270 21279.67 449.14 43103.90 48072.48 2021-09-27 17:33:56.000 270 21279.69 449.12 43103.90 48072.55 2021-09-27 17:33:57.000 270 21279.69 449.14 43103.92 48072.50 2021-09-27 17:33:58.000 270 21279.67 449.16 43103.90 48072.50 2021-09-27 17:33:59.000 270 21279.68 449.20 43103.85 48072.53 2021-09-27 17:34:00.000 270 21279.68 449.25 43103.82 48072.51 2021-09-27 17:34:01.000 270 21279.70 449.24 43103.82 48072.45 2021-09-27 17:34:02.000 270 21279.72 449.22 43103.84 48072.47 2021-09-27 17:34:03.000 270 21279.75 449.18 43103.81 48072.53 2021-09-27 17:34:04.000 270 21279.76 449.17 43103.81 48072.50 2021-09-27 17:34:05.000 270 21279.77 449.14 43103.83 48072.47 2021-09-27 17:34:06.000 270 21279.71 449.13 43103.84 48072.54 2021-09-27 17:34:07.000 270 21279.70 449.08 43103.89 48072.50 2021-09-27 17:34:08.000 270 21279.65 449.10 43103.91 48072.55 2021-09-27 17:34:09.000 270 21279.66 449.12 43103.94 48072.58 2021-09-27 17:34:10.000 270 21279.66 449.12 43103.95 48072.52 2021-09-27 17:34:11.000 270 21279.65 449.14 43103.95 48072.50 2021-09-27 17:34:12.000 270 21279.63 449.18 43103.96 48072.57 2021-09-27 17:34:13.000 270 21279.61 449.19 43103.96 48072.57 2021-09-27 17:34:14.000 270 21279.62 449.23 43103.89 48072.48 2021-09-27 17:34:15.000 270 21279.61 449.28 43103.88 48072.47 2021-09-27 17:34:16.000 270 21279.57 449.32 43103.84 48072.46 2021-09-27 17:34:17.000 270 21279.54 449.33 43103.85 48072.45 2021-09-27 17:34:18.000 270 21279.54 449.38 43103.83 48072.40 2021-09-27 17:34:19.000 270 21279.51 449.43 43103.79 48072.40 2021-09-27 17:34:20.000 270 21279.53 449.46 43103.77 48072.42 2021-09-27 17:34:21.000 270 21279.56 449.50 43103.72 48072.33 2021-09-27 17:34:22.000 270 21279.54 449.50 43103.68 48072.30 2021-09-27 17:34:23.000 270 21279.57 449.51 43103.63 48072.30 2021-09-27 17:34:24.000 270 21279.58 449.52 43103.62 48072.23 2021-09-27 17:34:25.000 270 21279.61 449.52 43103.61 48072.27 2021-09-27 17:34:26.000 270 21279.61 449.52 43103.61 48072.30 2021-09-27 17:34:27.000 270 21279.61 449.52 43103.62 48072.23 2021-09-27 17:34:28.000 270 21279.63 449.50 43103.60 48072.19 2021-09-27 17:34:29.000 270 21279.66 449.49 43103.62 48072.23 2021-09-27 17:34:30.000 270 21279.66 449.47 43103.62 48072.31 2021-09-27 17:34:31.000 270 21279.67 449.47 43103.65 48072.26 2021-09-27 17:34:32.000 270 21279.67 449.47 43103.69 48072.24 2021-09-27 17:34:33.000 270 21279.64 449.50 43103.66 48072.32 2021-09-27 17:34:34.000 270 21279.59 449.52 43103.64 48072.27 2021-09-27 17:34:35.000 270 21279.57 449.61 43103.62 48072.28 2021-09-27 17:34:36.000 270 21279.55 449.70 43103.58 48072.18 2021-09-27 17:34:37.000 270 21279.49 449.80 43103.53 48072.21 2021-09-27 17:34:38.000 270 21279.49 449.84 43103.46 48072.14 2021-09-27 17:34:39.000 270 21279.51 449.88 43103.43 48072.09 2021-09-27 17:34:40.000 270 21279.50 449.92 43103.37 48072.05 2021-09-27 17:34:41.000 270 21279.53 449.98 43103.31 48071.99 2021-09-27 17:34:42.000 270 21279.54 449.99 43103.29 48071.99 2021-09-27 17:34:43.000 270 21279.59 449.98 43103.26 48071.91 2021-09-27 17:34:44.000 270 21279.62 449.99 43103.22 48071.89 2021-09-27 17:34:45.000 270 21279.61 450.04 43103.22 48071.96 2021-09-27 17:34:46.000 270 21279.65 450.04 43103.22 48071.96 2021-09-27 17:34:47.000 270 21279.65 450.04 43103.24 48071.95 2021-09-27 17:34:48.000 270 21279.67 450.05 43103.26 48071.97 2021-09-27 17:34:49.000 270 21279.68 450.03 43103.24 48071.92 2021-09-27 17:34:50.000 270 21279.69 450.07 43103.22 48071.99 2021-09-27 17:34:51.000 270 21279.69 450.10 43103.22 48071.93 2021-09-27 17:34:52.000 270 21279.71 450.13 43103.26 48071.99 2021-09-27 17:34:53.000 270 21279.71 450.13 43103.24 48071.93 2021-09-27 17:34:54.000 270 21279.71 450.15 43103.25 48072.01 2021-09-27 17:34:55.000 270 21279.73 450.15 43103.24 48071.93 2021-09-27 17:34:56.000 270 21279.72 450.17 43103.19 48071.97 2021-09-27 17:34:57.000 270 21279.73 450.17 43103.23 48071.92 2021-09-27 17:34:58.000 270 21279.71 450.12 43103.25 48071.98 2021-09-27 17:34:59.000 270 21279.72 450.10 43103.28 48071.95 2021-09-27 17:35:00.000 270 21279.74 450.07 43103.30 48072.03 2021-09-27 17:35:01.000 270 21279.78 450.05 43103.32 48072.01 2021-09-27 17:35:02.000 270 21279.81 450.07 43103.36 48072.11 2021-09-27 17:35:03.000 270 21279.82 450.07 43103.40 48072.15 2021-09-27 17:35:04.000 270 21279.84 450.05 43103.38 48072.16 2021-09-27 17:35:05.000 270 21279.85 450.11 43103.44 48072.22 2021-09-27 17:35:06.000 270 21279.82 450.16 43103.43 48072.21 2021-09-27 17:35:07.000 270 21279.80 450.16 43103.42 48072.18 2021-09-27 17:35:08.000 270 21279.80 450.16 43103.45 48072.15 2021-09-27 17:35:09.000 270 21279.80 450.15 43103.44 48072.16 2021-09-27 17:35:10.000 270 21279.81 450.13 43103.43 48072.22 2021-09-27 17:35:11.000 270 21279.82 450.11 43103.46 48072.23 2021-09-27 17:35:12.000 270 21279.83 450.14 43103.44 48072.25 2021-09-27 17:35:13.000 270 21279.81 450.16 43103.46 48072.27 2021-09-27 17:35:14.000 270 21279.80 450.14 43103.46 48072.21 2021-09-27 17:35:15.000 270 21279.77 450.15 43103.48 48072.25 2021-09-27 17:35:16.000 270 21279.82 450.19 43103.47 48072.21 2021-09-27 17:35:17.000 270 21279.82 450.18 43103.49 48072.26 2021-09-27 17:35:18.000 270 21279.82 450.23 43103.50 48072.20 2021-09-27 17:35:19.000 270 21279.83 450.30 43103.49 48072.25 2021-09-27 17:35:20.000 270 21279.84 450.33 43103.44 48072.24 2021-09-27 17:35:21.000 270 21279.87 450.40 43103.41 48072.26 2021-09-27 17:35:22.000 270 21279.87 450.48 43103.36 48072.20 2021-09-27 17:35:23.000 270 21279.84 450.50 43103.33 48072.23 2021-09-27 17:35:24.000 270 21279.80 450.52 43103.32 48072.12 2021-09-27 17:35:25.000 270 21279.78 450.54 43103.32 48072.18 2021-09-27 17:35:26.000 270 21279.76 450.54 43103.30 48072.08 2021-09-27 17:35:27.000 270 21279.76 450.51 43103.31 48072.13 2021-09-27 17:35:28.000 270 21279.79 450.58 43103.35 48072.08 2021-09-27 17:35:29.000 270 21279.79 450.61 43103.34 48072.14 2021-09-27 17:35:30.000 270 21279.79 450.62 43103.30 48072.08 2021-09-27 17:35:31.000 270 21279.78 450.60 43103.30 48072.11 2021-09-27 17:35:32.000 270 21279.75 450.60 43103.31 48072.04 2021-09-27 17:35:33.000 270 21279.72 450.60 43103.36 48072.05 2021-09-27 17:35:34.000 270 21279.71 450.59 43103.36 48072.09 2021-09-27 17:35:35.000 270 21279.69 450.58 43103.40 48072.13 2021-09-27 17:35:36.000 270 21279.70 450.58 43103.42 48072.09 2021-09-27 17:35:37.000 270 21279.68 450.62 43103.43 48072.17 2021-09-27 17:35:38.000 270 21279.67 450.68 43103.45 48072.10 2021-09-27 17:35:39.000 270 21279.66 450.72 43103.46 48072.14 2021-09-27 17:35:40.000 270 21279.64 450.76 43103.42 48072.09 2021-09-27 17:35:41.000 270 21279.60 450.77 43103.42 48072.04 2021-09-27 17:35:42.000 270 21279.56 450.76 43103.40 48072.04 2021-09-27 17:35:43.000 270 21279.55 450.74 43103.42 48072.02 2021-09-27 17:35:44.000 270 21279.51 450.77 43103.39 48072.02 2021-09-27 17:35:45.000 270 21279.52 450.79 43103.42 48072.01 2021-09-27 17:35:46.000 270 21279.51 450.79 43103.39 48072.06 2021-09-27 17:35:47.000 270 21279.53 450.79 43103.36 48071.99 2021-09-27 17:35:48.000 270 21279.53 450.85 43103.34 48072.03 2021-09-27 17:35:49.000 270 21279.55 450.85 43103.33 48071.98 2021-09-27 17:35:50.000 270 21279.62 450.83 43103.35 48072.03 2021-09-27 17:35:51.000 270 21279.61 450.84 43103.37 48072.04 2021-09-27 17:35:52.000 270 21279.60 450.85 43103.39 48072.00 2021-09-27 17:35:53.000 270 21279.63 450.83 43103.39 48072.06 2021-09-27 17:35:54.000 270 21279.62 450.84 43103.42 48072.09 2021-09-27 17:35:55.000 270 21279.65 450.86 43103.41 48072.07 2021-09-27 17:35:56.000 270 21279.64 450.84 43103.42 48072.13 2021-09-27 17:35:57.000 270 21279.64 450.85 43103.46 48072.13 2021-09-27 17:35:58.000 270 21279.58 450.88 43103.46 48072.16 2021-09-27 17:35:59.000 270 21279.57 450.88 43103.48 48072.12 2021-09-27 17:36:00.000 270 21279.56 450.86 43103.47 48072.14 2021-09-27 17:36:01.000 270 21279.56 450.85 43103.47 48072.10 2021-09-27 17:36:02.000 270 21279.53 450.89 43103.48 48072.12 2021-09-27 17:36:03.000 270 21279.56 450.91 43103.47 48072.09 2021-09-27 17:36:04.000 270 21279.53 450.93 43103.48 48072.08 2021-09-27 17:36:05.000 270 21279.49 451.02 43103.46 48072.10 2021-09-27 17:36:06.000 270 21279.46 451.07 43103.43 48072.04 2021-09-27 17:36:07.000 270 21279.44 451.11 43103.40 48072.01 2021-09-27 17:36:08.000 270 21279.46 451.11 43103.35 48071.99 2021-09-27 17:36:09.000 270 21279.44 451.11 43103.31 48071.98 2021-09-27 17:36:10.000 270 21279.47 451.09 43103.31 48071.96 2021-09-27 17:36:11.000 270 21279.47 451.07 43103.35 48072.01 2021-09-27 17:36:12.000 270 21279.49 451.06 43103.33 48071.96 2021-09-27 17:36:13.000 270 21279.51 451.04 43103.36 48072.04 2021-09-27 17:36:14.000 270 21279.50 451.04 43103.36 48071.98 2021-09-27 17:36:15.000 270 21279.49 451.05 43103.35 48072.02 2021-09-27 17:36:16.000 270 21279.49 451.03 43103.34 48072.02 2021-09-27 17:36:17.000 270 21279.52 451.00 43103.35 48072.03 2021-09-27 17:36:18.000 270 21279.52 451.01 43103.37 48071.98 2021-09-27 17:36:19.000 270 21279.51 450.97 43103.36 48072.06 2021-09-27 17:36:20.000 270 21279.47 450.94 43103.40 48072.02 2021-09-27 17:36:21.000 270 21279.47 450.89 43103.43 48072.05 2021-09-27 17:36:22.000 270 21279.46 450.89 43103.45 48072.02 2021-09-27 17:36:23.000 270 21279.45 450.89 43103.49 48072.04 2021-09-27 17:36:24.000 270 21279.46 450.92 43103.51 48072.11 2021-09-27 17:36:25.000 270 21279.47 450.91 43103.51 48072.08 2021-09-27 17:36:26.000 270 21279.47 450.90 43103.47 48072.09 2021-09-27 17:36:27.000 270 21279.44 450.89 43103.49 48072.10 2021-09-27 17:36:28.000 270 21279.43 450.86 43103.50 48072.09 2021-09-27 17:36:29.000 270 21279.45 450.85 43103.55 48072.05 2021-09-27 17:36:30.000 270 21279.44 450.83 43103.55 48072.11 2021-09-27 17:36:31.000 270 21279.43 450.76 43103.56 48072.10 2021-09-27 17:36:32.000 270 21279.47 450.68 43103.59 48072.15 2021-09-27 17:36:33.000 270 21279.48 450.67 43103.60 48072.17 2021-09-27 17:36:34.000 270 21279.50 450.63 43103.64 48072.21 2021-09-27 17:36:35.000 270 21279.53 450.60 43103.66 48072.27 2021-09-27 17:36:36.000 270 21279.53 450.60 43103.67 48072.28 2021-09-27 17:36:37.000 270 21279.54 450.61 43103.71 48072.28 2021-09-27 17:36:38.000 270 21279.51 450.61 43103.71 48072.35 2021-09-27 17:36:39.000 270 21279.49 450.62 43103.69 48072.33 2021-09-27 17:36:40.000 270 21279.54 450.61 43103.73 48072.35 2021-09-27 17:36:41.000 270 21279.59 450.54 43103.79 48072.36 2021-09-27 17:36:42.000 270 21279.60 450.52 43103.83 48072.37 2021-09-27 17:36:43.000 270 21279.58 450.53 43103.85 48072.37 2021-09-27 17:36:44.000 270 21279.61 450.49 43103.85 48072.48 2021-09-27 17:36:45.000 270 21279.58 450.49 43103.86 48072.44 2021-09-27 17:36:46.000 270 21279.64 450.48 43103.87 48072.49 2021-09-27 17:36:47.000 270 21279.67 450.47 43103.92 48072.48 2021-09-27 17:36:48.000 270 21279.66 450.46 43103.92 48072.57 2021-09-27 17:36:49.000 270 21279.68 450.45 43103.92 48072.55 2021-09-27 17:36:50.000 270 21279.70 450.46 43103.91 48072.55 2021-09-27 17:36:51.000 270 21279.73 450.46 43103.93 48072.54 2021-09-27 17:36:52.000 270 21279.77 450.47 43103.93 48072.60 2021-09-27 17:36:53.000 270 21279.80 450.50 43103.91 48072.62 2021-09-27 17:36:54.000 270 21279.83 450.48 43103.91 48072.65 2021-09-27 17:36:55.000 270 21279.85 450.44 43103.94 48072.64 2021-09-27 17:36:56.000 270 21279.88 450.44 43103.96 48072.64 2021-09-27 17:36:57.000 270 21279.89 450.41 43103.98 48072.69 2021-09-27 17:36:58.000 270 21279.93 450.39 43104.01 48072.75 2021-09-27 17:36:59.000 270 21279.94 450.38 43104.04 48072.73 2021-09-27 17:37:00.000 270 21279.92 450.37 43104.10 48072.73 2021-09-27 17:37:01.000 270 21279.94 450.34 43104.10 48072.80 2021-09-27 17:37:02.000 270 21279.97 450.31 43104.11 48072.76 2021-09-27 17:37:03.000 270 21279.99 450.32 43104.14 48072.89 2021-09-27 17:37:04.000 270 21280.05 450.31 43104.15 48072.92 2021-09-27 17:37:05.000 270 21280.11 450.34 43104.16 48072.89 2021-09-27 17:37:06.000 270 21280.10 450.37 43104.15 48072.95 2021-09-27 17:37:07.000 270 21280.07 450.44 43104.13 48072.98 2021-09-27 17:37:08.000 270 21280.02 450.47 43104.10 48072.93 2021-09-27 17:37:09.000 270 21279.93 450.51 43104.05 48072.83 2021-09-27 17:37:10.000 270 21279.95 450.51 43104.06 48072.84 2021-09-27 17:37:11.000 270 21279.93 450.51 43104.06 48072.85 2021-09-27 17:37:12.000 270 21279.92 450.50 43104.08 48072.80 2021-09-27 17:37:13.000 270 21279.92 450.47 43104.08 48072.81 2021-09-27 17:37:14.000 270 21279.90 450.47 43104.09 48072.78 2021-09-27 17:37:15.000 270 21279.87 450.46 43104.13 48072.80 2021-09-27 17:37:16.000 270 21279.88 450.43 43104.12 48072.86 2021-09-27 17:37:17.000 270 21279.89 450.40 43104.13 48072.82 2021-09-27 17:37:18.000 270 21279.87 450.40 43104.19 48072.87 2021-09-27 17:37:19.000 270 21279.90 450.35 43104.21 48072.86 2021-09-27 17:37:20.000 270 21279.90 450.33 43104.26 48072.91 2021-09-27 17:37:21.000 270 21279.94 450.34 43104.28 48073.01 2021-09-27 17:37:22.000 270 21280.01 450.37 43104.31 48073.05 2021-09-27 17:37:23.000 270 21280.07 450.43 43104.32 48073.05 2021-09-27 17:37:24.000 270 21280.10 450.41 43104.35 48073.12 2021-09-27 17:37:25.000 270 21280.11 450.42 43104.35 48073.07 2021-09-27 17:37:26.000 270 21280.10 450.42 43104.38 48073.15 2021-09-27 17:37:27.000 270 21280.13 450.40 43104.36 48073.14 2021-09-27 17:37:28.000 270 21280.17 450.41 43104.38 48073.13 2021-09-27 17:37:29.000 270 21280.15 450.44 43104.38 48073.16 2021-09-27 17:37:30.000 270 21280.12 450.44 43104.35 48073.14 2021-09-27 17:37:31.000 270 21280.13 450.49 43104.33 48073.21 2021-09-27 17:37:32.000 270 21280.12 450.54 43104.33 48073.18 2021-09-27 17:37:33.000 270 21280.10 450.56 43104.29 48073.14 2021-09-27 17:37:34.000 270 21280.12 450.59 43104.27 48073.08 2021-09-27 17:37:35.000 270 21280.14 450.63 43104.25 48073.06 2021-09-27 17:37:36.000 270 21280.12 450.67 43104.19 48073.01 2021-09-27 17:37:37.000 270 21280.02 450.69 43104.13 48073.02 2021-09-27 17:37:38.000 270 21279.87 450.80 43104.04 48072.87 2021-09-27 17:37:39.000 270 21279.79 450.95 43103.90 48072.79 2021-09-27 17:37:40.000 270 21279.70 451.01 43103.79 48072.61 2021-09-27 17:37:41.000 270 21279.65 451.02 43103.67 48072.48 2021-09-27 17:37:42.000 270 21279.63 451.03 43103.61 48072.38 2021-09-27 17:37:43.000 270 21279.59 451.04 43103.47 48072.23 2021-09-27 17:37:44.000 270 21279.59 450.99 43103.43 48072.19 2021-09-27 17:37:45.000 270 21279.58 450.96 43103.40 48072.11 2021-09-27 17:37:46.000 270 21279.58 450.91 43103.39 48072.08 2021-09-27 17:37:47.000 270 21279.56 450.87 43103.35 48072.07 2021-09-27 17:37:48.000 270 21279.55 450.85 43103.36 48072.02 2021-09-27 17:37:49.000 270 21279.54 450.84 43103.33 48072.05 2021-09-27 17:37:50.000 270 21279.57 450.79 43103.33 48072.03 2021-09-27 17:37:51.000 270 21279.57 450.80 43103.32 48072.01 2021-09-27 17:37:52.000 270 21279.58 450.79 43103.31 48071.98 2021-09-27 17:37:53.000 270 21279.58 450.76 43103.34 48072.03 2021-09-27 17:37:54.000 270 21279.59 450.72 43103.32 48071.98 2021-09-27 17:37:55.000 270 21279.64 450.69 43103.31 48072.03 2021-09-27 17:37:56.000 270 21279.67 450.69 43103.33 48072.05 2021-09-27 17:37:57.000 270 21279.68 450.67 43103.35 48072.06 2021-09-27 17:37:58.000 270 21279.75 450.61 43103.36 48072.06 2021-09-27 17:37:59.000 270 21279.77 450.57 43103.38 48072.11 2021-09-27 17:38:00.000 270 21279.77 450.57 43103.39 48072.08 2021-09-27 17:38:01.000 270 21279.78 450.55 43103.42 48072.18 2021-09-27 17:38:02.000 270 21279.83 450.52 43103.45 48072.16 2021-09-27 17:38:03.000 270 21279.90 450.50 43103.44 48072.15 2021-09-27 17:38:04.000 270 21279.94 450.48 43103.41 48072.22 2021-09-27 17:38:05.000 270 21279.95 450.45 43103.43 48072.20 2021-09-27 17:38:06.000 270 21279.95 450.42 43103.44 48072.25 2021-09-27 17:38:07.000 270 21280.01 450.41 43103.46 48072.23 2021-09-27 17:38:08.000 270 21280.06 450.36 43103.45 48072.31 2021-09-27 17:38:09.000 270 21280.11 450.32 43103.51 48072.34 2021-09-27 17:38:10.000 270 21280.16 450.27 43103.58 48072.37 2021-09-27 17:38:11.000 270 21280.20 450.26 43103.60 48072.42 2021-09-27 17:38:12.000 270 21280.23 450.24 43103.61 48072.50 2021-09-27 17:38:13.000 270 21280.23 450.25 43103.60 48072.54 2021-09-27 17:38:14.000 270 21280.26 450.23 43103.61 48072.49 2021-09-27 17:38:15.000 270 21280.25 450.22 43103.62 48072.49 2021-09-27 17:38:16.000 270 21280.28 450.22 43103.58 48072.58 2021-09-27 17:38:17.000 270 21280.34 450.17 43103.58 48072.60 2021-09-27 17:38:18.000 270 21280.36 450.14 43103.63 48072.54 2021-09-27 17:38:19.000 270 21280.39 450.14 43103.64 48072.56 2021-09-27 17:38:20.000 270 21280.36 450.14 43103.61 48072.59 2021-09-27 17:38:21.000 270 21280.38 450.12 43103.59 48072.63 2021-09-27 17:38:22.000 270 21280.41 450.11 43103.63 48072.61 2021-09-27 17:38:23.000 270 21280.48 450.12 43103.62 48072.63 2021-09-27 17:38:24.000 270 21280.53 450.15 43103.58 48072.69 2021-09-27 17:38:25.000 270 21280.56 450.17 43103.57 48072.66 2021-09-27 17:38:26.000 270 21280.60 450.20 43103.53 48072.65 2021-09-27 17:38:27.000 270 21280.61 450.21 43103.50 48072.63 2021-09-27 17:38:28.000 270 21280.62 450.19 43103.46 48072.60 2021-09-27 17:38:29.000 270 21280.67 450.15 43103.46 48072.55 2021-09-27 17:38:30.000 270 21280.70 450.13 43103.47 48072.63 2021-09-27 17:38:31.000 270 21280.74 450.13 43103.46 48072.66 2021-09-27 17:38:32.000 270 21280.73 450.11 43103.45 48072.65 2021-09-27 17:38:33.000 270 21280.77 450.06 43103.48 48072.71 2021-09-27 17:38:34.000 270 21280.79 450.02 43103.53 48072.66 2021-09-27 17:38:35.000 270 21280.81 450.02 43103.51 48072.74 2021-09-27 17:38:36.000 270 21280.81 449.97 43103.54 48072.70 2021-09-27 17:38:37.000 270 21280.80 449.95 43103.61 48072.76 2021-09-27 17:38:38.000 270 21280.81 449.97 43103.63 48072.76 2021-09-27 17:38:39.000 270 21280.86 449.98 43103.63 48072.83 2021-09-27 17:38:40.000 270 21280.91 450.02 43103.63 48072.88 2021-09-27 17:38:41.000 270 21280.92 450.03 43103.63 48072.79 2021-09-27 17:38:42.000 270 21280.97 450.02 43103.62 48072.87 2021-09-27 17:38:43.000 270 21280.98 450.01 43103.65 48072.91 2021-09-27 17:38:44.000 270 21281.01 450.00 43103.68 48072.90 2021-09-27 17:38:45.000 270 21281.08 449.98 43103.65 48072.97 2021-09-27 17:38:46.000 270 21281.11 450.01 43103.65 48072.97 2021-09-27 17:38:47.000 270 21281.15 450.04 43103.65 48072.98 2021-09-27 17:38:48.000 270 21281.17 450.06 43103.65 48072.92 2021-09-27 17:38:49.000 270 21281.22 450.09 43103.65 48072.98 2021-09-27 17:38:50.000 270 21281.26 450.11 43103.64 48073.04 2021-09-27 17:38:51.000 270 21281.27 450.13 43103.59 48072.99 2021-09-27 17:38:52.000 270 21281.30 450.15 43103.60 48072.96 2021-09-27 17:38:53.000 270 21281.38 450.17 43103.57 48073.04 2021-09-27 17:38:54.000 270 21281.46 450.16 43103.59 48073.05 2021-09-27 17:38:55.000 270 21281.50 450.16 43103.61 48072.99 2021-09-27 17:38:56.000 270 21281.52 450.18 43103.52 48073.07 2021-09-27 17:38:57.000 270 21281.52 450.21 43103.46 48072.97 2021-09-27 17:38:58.000 270 21281.50 450.25 43103.45 48073.02 2021-09-27 17:38:59.000 270 21281.52 450.26 43103.43 48073.02 2021-09-27 17:39:00.000 270 21281.57 450.27 43103.44 48072.94 2021-09-27 17:39:01.000 270 21281.57 450.26 43103.41 48072.91 2021-09-27 17:39:02.000 270 21281.61 450.25 43103.40 48072.94 2021-09-27 17:39:03.000 270 21281.61 450.25 43103.40 48072.96 2021-09-27 17:39:04.000 270 21281.63 450.25 43103.40 48073.00 2021-09-27 17:39:05.000 270 21281.66 450.25 43103.38 48072.96 2021-09-27 17:39:06.000 270 21281.68 450.26 43103.38 48072.94 2021-09-27 17:39:07.000 270 21281.73 450.23 43103.40 48073.01 2021-09-27 17:39:08.000 270 21281.79 450.22 43103.40 48073.02 2021-09-27 17:39:09.000 270 21281.80 450.20 43103.41 48073.01 2021-09-27 17:39:10.000 270 21281.84 450.18 43103.39 48073.00 2021-09-27 17:39:11.000 270 21281.84 450.17 43103.40 48073.09 2021-09-27 17:39:12.000 270 21281.86 450.15 43103.43 48073.03 2021-09-27 17:39:13.000 270 21281.89 450.14 43103.41 48073.14 2021-09-27 17:39:14.000 270 21281.91 450.10 43103.42 48073.08 2021-09-27 17:39:15.000 270 21281.92 450.06 43103.45 48073.08 2021-09-27 17:39:16.000 270 21281.93 450.05 43103.45 48073.17 2021-09-27 17:39:17.000 270 21281.94 450.05 43103.47 48073.19 2021-09-27 17:39:18.000 270 21281.96 450.05 43103.47 48073.14 2021-09-27 17:39:19.000 270 21282.00 450.03 43103.46 48073.19 2021-09-27 17:39:20.000 270 21282.00 450.02 43103.48 48073.23 2021-09-27 17:39:21.000 270 21282.05 450.00 43103.53 48073.21 2021-09-27 17:39:22.000 270 21282.07 449.96 43103.50 48073.27 2021-09-27 17:39:23.000 270 21282.06 449.95 43103.50 48073.25 2021-09-27 17:39:24.000 270 21282.09 449.95 43103.54 48073.31 2021-09-27 17:39:25.000 270 21282.13 449.96 43103.56 48073.31 2021-09-27 17:39:26.000 270 21282.16 449.95 43103.55 48073.32 2021-09-27 17:39:27.000 270 21282.16 449.96 43103.57 48073.34 2021-09-27 17:39:28.000 270 21282.20 449.99 43103.60 48073.37 2021-09-27 17:39:29.000 270 21282.27 450.00 43103.61 48073.42 2021-09-27 17:39:30.000 270 21282.32 450.02 43103.63 48073.40 2021-09-27 17:39:31.000 270 21282.35 450.04 43103.60 48073.48 2021-09-27 17:39:32.000 270 21282.39 450.05 43103.57 48073.47 2021-09-27 17:39:33.000 270 21282.42 450.05 43103.60 48073.52 2021-09-27 17:39:34.000 270 21282.46 450.00 43103.61 48073.50 2021-09-27 17:39:35.000 270 21282.51 449.95 43103.63 48073.52 2021-09-27 17:39:36.000 270 21282.52 449.92 43103.69 48073.61 2021-09-27 17:39:37.000 270 21282.55 449.91 43103.73 48073.60 2021-09-27 17:39:38.000 270 21282.54 449.94 43103.77 48073.62 2021-09-27 17:39:39.000 270 21282.52 449.92 43103.76 48073.66 2021-09-27 17:39:40.000 270 21282.50 449.94 43103.73 48073.67 2021-09-27 17:39:41.000 270 21282.53 449.92 43103.71 48073.73 2021-09-27 17:39:42.000 270 21282.57 449.91 43103.74 48073.66 2021-09-27 17:39:43.000 270 21282.60 449.91 43103.78 48073.74 2021-09-27 17:39:44.000 270 21282.63 449.92 43103.77 48073.75 2021-09-27 17:39:45.000 270 21282.56 449.96 43103.78 48073.75 2021-09-27 17:39:46.000 270 21282.51 450.03 43103.73 48073.71 2021-09-27 17:39:47.000 270 21282.54 450.09 43103.69 48073.64 2021-09-27 17:39:48.000 270 21282.57 450.10 43103.66 48073.65 2021-09-27 17:39:49.000 270 21282.59 450.10 43103.63 48073.62 2021-09-27 17:39:50.000 270 21282.61 450.11 43103.60 48073.58 2021-09-27 17:39:51.000 270 21282.62 450.13 43103.60 48073.62 2021-09-27 17:39:52.000 270 21282.67 450.16 43103.57 48073.52 2021-09-27 17:39:53.000 270 21282.67 450.12 43103.56 48073.59 2021-09-27 17:39:54.000 270 21282.70 450.15 43103.55 48073.56 2021-09-27 17:39:55.000 270 21282.71 450.19 43103.51 48073.53 2021-09-27 17:39:56.000 270 21282.76 450.19 43103.47 48073.54 2021-09-27 17:39:57.000 270 21282.80 450.16 43103.47 48073.55 2021-09-27 17:39:58.000 270 21282.84 450.16 43103.51 48073.60 2021-09-27 17:39:59.000 270 21282.89 450.16 43103.51 48073.60 2021-09-27 17:40:00.000 270 21282.90 450.15 43103.51 48073.57 2021-09-27 17:40:01.000 270 21282.94 450.15 43103.50 48073.63 2021-09-27 17:40:02.000 270 21283.00 450.14 43103.53 48073.65 2021-09-27 17:40:03.000 270 21283.02 450.10 43103.54 48073.68 2021-09-27 17:40:04.000 270 21283.06 450.08 43103.55 48073.64 2021-09-27 17:40:05.000 270 21283.05 450.07 43103.58 48073.68 2021-09-27 17:40:06.000 270 21283.06 450.02 43103.58 48073.77 2021-09-27 17:40:07.000 270 21283.08 450.01 43103.62 48073.76 2021-09-27 17:40:08.000 270 21283.10 450.00 43103.67 48073.77 2021-09-27 17:40:09.000 270 21283.07 449.99 43103.67 48073.85 2021-09-27 17:40:10.000 270 21283.09 450.00 43103.68 48073.89 2021-09-27 17:40:11.000 270 21283.11 450.00 43103.72 48073.83 2021-09-27 17:40:12.000 270 21283.12 450.03 43103.68 48073.92 2021-09-27 17:40:13.000 270 21283.16 450.01 43103.67 48073.86 2021-09-27 17:40:14.000 270 21283.20 449.98 43103.68 48073.94 2021-09-27 17:40:15.000 270 21283.21 449.98 43103.69 48073.93 2021-09-27 17:40:16.000 270 21283.24 449.99 43103.68 48073.96 2021-09-27 17:40:17.000 270 21283.30 449.99 43103.69 48073.93 2021-09-27 17:40:18.000 270 21283.29 449.99 43103.68 48073.97 2021-09-27 17:40:19.000 270 21283.30 449.99 43103.66 48074.00 2021-09-27 17:40:20.000 270 21283.32 450.01 43103.66 48074.04 2021-09-27 17:40:21.000 270 21283.30 450.03 43103.70 48073.98 2021-09-27 17:40:22.000 270 21283.32 450.04 43103.67 48073.96 2021-09-27 17:40:23.000 270 21283.31 450.05 43103.64 48074.01 2021-09-27 17:40:24.000 270 21283.31 450.07 43103.64 48073.99 2021-09-27 17:40:25.000 270 21283.31 450.11 43103.62 48073.95 2021-09-27 17:40:26.000 270 21283.34 450.08 43103.62 48073.97 2021-09-27 17:40:27.000 270 21283.38 450.06 43103.63 48073.95 2021-09-27 17:40:28.000 270 21283.40 450.06 43103.65 48073.96 2021-09-27 17:40:29.000 270 21283.40 450.05 43103.68 48073.96 2021-09-27 17:40:30.000 270 21283.43 450.00 43103.70 48074.05 2021-09-27 17:40:31.000 270 21283.45 449.95 43103.77 48074.09 2021-09-27 17:40:32.000 270 21283.52 449.93 43103.78 48074.15 2021-09-27 17:40:33.000 270 21283.57 449.92 43103.82 48074.21 2021-09-27 17:40:34.000 270 21283.58 449.95 43103.86 48074.15 2021-09-27 17:40:35.000 270 21283.62 449.96 43103.84 48074.24 2021-09-27 17:40:36.000 270 21283.61 450.01 43103.86 48074.25 2021-09-27 17:40:37.000 270 21283.59 450.05 43103.88 48074.29 2021-09-27 17:40:38.000 270 21283.59 450.10 43103.90 48074.29 2021-09-27 17:40:39.000 270 21283.61 450.08 43103.86 48074.29 2021-09-27 17:40:40.000 270 21283.63 450.11 43103.86 48074.26 2021-09-27 17:40:41.000 270 21283.63 450.12 43103.87 48074.28 2021-09-27 17:40:42.000 270 21283.63 450.11 43103.88 48074.30 2021-09-27 17:40:43.000 270 21283.65 450.12 43103.90 48074.28 2021-09-27 17:40:44.000 270 21283.68 450.16 43103.87 48074.35 2021-09-27 17:40:45.000 270 21283.69 450.23 43103.85 48074.35 2021-09-27 17:40:46.000 270 21283.70 450.29 43103.88 48074.34 2021-09-27 17:40:47.000 270 21283.70 450.35 43103.86 48074.34 2021-09-27 17:40:48.000 270 21283.73 450.39 43103.78 48074.28 2021-09-27 17:40:49.000 270 21283.73 450.38 43103.79 48074.33 2021-09-27 17:40:50.000 270 21283.74 450.39 43103.82 48074.27 2021-09-27 17:40:51.000 270 21283.75 450.40 43103.84 48074.32 2021-09-27 17:40:52.000 270 21283.78 450.44 43103.78 48074.31 2021-09-27 17:40:53.000 270 21283.77 450.44 43103.77 48074.28 2021-09-27 17:40:54.000 270 21283.77 450.46 43103.78 48074.33 2021-09-27 17:40:55.000 270 21283.80 450.49 43103.74 48074.27 2021-09-27 17:40:56.000 270 21283.76 450.50 43103.70 48074.28 2021-09-27 17:40:57.000 270 21283.75 450.51 43103.68 48074.19 2021-09-27 17:40:58.000 270 21283.73 450.53 43103.70 48074.22 2021-09-27 17:40:59.000 270 21283.71 450.54 43103.65 48074.17 2021-09-27 17:41:00.000 270 21283.68 450.52 43103.67 48074.12 2021-09-27 17:41:01.000 270 21283.70 450.56 43103.69 48074.16 2021-09-27 17:41:02.000 270 21283.64 450.59 43103.66 48074.10 2021-09-27 17:41:03.000 270 21283.68 450.59 43103.61 48074.12 2021-09-27 17:41:04.000 270 21283.68 450.60 43103.58 48074.04 2021-09-27 17:41:05.000 270 21283.66 450.57 43103.57 48074.05 2021-09-27 17:41:06.000 270 21283.66 450.56 43103.56 48074.00 2021-09-27 17:41:07.000 270 21283.71 450.56 43103.53 48074.00 2021-09-27 17:41:08.000 270 21283.74 450.55 43103.53 48074.05 2021-09-27 17:41:09.000 270 21283.75 450.54 43103.51 48074.01 2021-09-27 17:41:10.000 270 21283.73 450.52 43103.53 48074.08 2021-09-27 17:41:11.000 270 21283.77 450.51 43103.54 48074.03 2021-09-27 17:41:12.000 270 21283.79 450.51 43103.54 48074.08 2021-09-27 17:41:13.000 270 21283.82 450.48 43103.52 48074.05 2021-09-27 17:41:14.000 270 21283.82 450.45 43103.52 48074.09 2021-09-27 17:41:15.000 270 21283.84 450.41 43103.56 48074.12 2021-09-27 17:41:16.000 270 21283.86 450.36 43103.63 48074.13 2021-09-27 17:41:17.000 270 21283.89 450.33 43103.64 48074.20 2021-09-27 17:41:18.000 270 21283.88 450.29 43103.67 48074.19 2021-09-27 17:41:19.000 270 21283.91 450.25 43103.69 48074.27 2021-09-27 17:41:20.000 270 21283.93 450.23 43103.68 48074.25 2021-09-27 17:41:21.000 270 21283.94 450.19 43103.71 48074.31 2021-09-27 17:41:22.000 270 21283.98 450.08 43103.81 48074.36 2021-09-27 17:41:23.000 270 21284.00 450.01 43103.87 48074.42 2021-09-27 17:41:24.000 270 21284.06 449.95 43103.94 48074.51 2021-09-27 17:41:25.000 270 21284.10 449.93 43103.97 48074.56 2021-09-27 17:41:26.000 270 21284.15 449.91 43104.03 48074.64 2021-09-27 17:41:27.000 270 21284.15 449.90 43104.06 48074.66 2021-09-27 17:41:28.000 270 21284.18 449.92 43104.09 48074.72 2021-09-27 17:41:29.000 270 21284.14 449.99 43104.09 48074.75 2021-09-27 17:41:30.000 270 21284.15 450.05 43104.06 48074.69 2021-09-27 17:41:31.000 270 21284.16 450.09 43104.01 48074.70 2021-09-27 17:41:32.000 270 21284.18 450.11 43103.99 48074.63 2021-09-27 17:41:33.000 270 21284.19 450.12 43103.97 48074.63 2021-09-27 17:41:34.000 270 21284.23 450.12 43103.98 48074.66 2021-09-27 17:41:35.000 270 21284.29 450.14 43103.97 48074.63 2021-09-27 17:41:36.000 270 21284.33 450.15 43103.94 48074.71 2021-09-27 17:41:37.000 270 21284.35 450.15 43103.95 48074.67 2021-09-27 17:41:38.000 270 21284.40 450.14 43103.96 48074.70 2021-09-27 17:41:39.000 270 21284.44 450.13 43104.00 48074.78 2021-09-27 17:41:40.000 270 21284.43 450.13 43103.99 48074.72 2021-09-27 17:41:41.000 270 21284.47 450.14 43104.01 48074.79 2021-09-27 17:41:42.000 270 21284.45 450.20 43103.96 48074.81 2021-09-27 17:41:43.000 270 21284.46 450.24 43103.98 48074.81 2021-09-27 17:41:44.000 270 21284.49 450.25 43103.97 48074.79 2021-09-27 17:41:45.000 270 21284.52 450.24 43103.92 48074.75 2021-09-27 17:41:46.000 270 21284.54 450.23 43103.93 48074.82 2021-09-27 17:41:47.000 270 21284.57 450.27 43103.97 48074.75 2021-09-27 17:41:48.000 270 21284.61 450.25 43103.96 48074.84 2021-09-27 17:41:49.000 270 21284.62 450.25 43103.93 48074.78 2021-09-27 17:41:50.000 270 21284.61 450.24 43103.94 48074.77 2021-09-27 17:41:51.000 270 21284.59 450.26 43103.91 48074.85 2021-09-27 17:41:52.000 270 21284.60 450.31 43103.87 48074.80 2021-09-27 17:41:53.000 270 21284.61 450.30 43103.87 48074.77 2021-09-27 17:41:54.000 270 21284.64 450.30 43103.91 48074.75 2021-09-27 17:41:55.000 270 21284.65 450.33 43103.89 48074.82 2021-09-27 17:41:56.000 270 21284.67 450.36 43103.83 48074.76 2021-09-27 17:41:57.000 270 21284.66 450.37 43103.83 48074.76 2021-09-27 17:41:58.000 270 21284.65 450.35 43103.86 48074.73 2021-09-27 17:41:59.000 270 21284.68 450.36 43103.84 48074.77 2021-09-27 17:42:00.000 270 21284.72 450.36 43103.81 48074.75 2021-09-27 17:42:01.000 270 21284.72 450.34 43103.85 48074.72 2021-09-27 17:42:02.000 270 21284.74 450.34 43103.86 48074.81 2021-09-27 17:42:03.000 270 21284.75 450.36 43103.87 48074.78 2021-09-27 17:42:04.000 270 21284.76 450.37 43103.90 48074.79 2021-09-27 17:42:05.000 270 21284.79 450.39 43103.91 48074.85 2021-09-27 17:42:06.000 270 21284.80 450.42 43103.90 48074.78 2021-09-27 17:42:07.000 270 21284.81 450.45 43103.91 48074.83 2021-09-27 17:42:08.000 270 21284.80 450.46 43103.89 48074.83 2021-09-27 17:42:09.000 270 21284.83 450.47 43103.90 48074.89 2021-09-27 17:42:10.000 270 21284.89 450.51 43103.88 48074.83 2021-09-27 17:42:11.000 270 21284.91 450.54 43103.85 48074.88 2021-09-27 17:42:12.000 270 21284.95 450.53 43103.84 48074.92 2021-09-27 17:42:13.000 270 21284.97 450.52 43103.83 48074.84 2021-09-27 17:42:14.000 270 21285.00 450.50 43103.84 48074.91 2021-09-27 17:42:15.000 270 21285.00 450.43 43103.86 48074.91 2021-09-27 17:42:16.000 270 21285.02 450.42 43103.89 48074.88 2021-09-27 17:42:17.000 270 21285.03 450.41 43103.93 48075.00 2021-09-27 17:42:18.000 270 21285.07 450.43 43103.98 48075.01 2021-09-27 17:42:19.000 270 21285.09 450.45 43104.04 48075.06 2021-09-27 17:42:20.000 270 21285.08 450.51 43104.02 48075.09 2021-09-27 17:42:21.000 270 21285.05 450.54 43104.03 48075.04 2021-09-27 17:42:22.000 270 21285.02 450.52 43104.00 48075.09 2021-09-27 17:42:23.000 270 21285.03 450.53 43104.05 48075.05 2021-09-27 17:42:24.000 270 21285.04 450.57 43104.05 48075.08 2021-09-27 17:42:25.000 270 21285.06 450.57 43104.01 48075.09 2021-09-27 17:42:26.000 270 21285.06 450.57 43104.03 48075.02 2021-09-27 17:42:27.000 270 21285.10 450.55 43104.03 48075.12 2021-09-27 17:42:28.000 270 21285.11 450.49 43104.08 48075.14 2021-09-27 17:42:29.000 270 21285.14 450.48 43104.13 48075.22 2021-09-27 17:42:30.000 270 21285.16 450.45 43104.17 48075.26 2021-09-27 17:42:31.000 270 21285.16 450.44 43104.22 48075.22 2021-09-27 17:42:32.000 270 21285.18 450.41 43104.28 48075.32 2021-09-27 17:42:33.000 270 21285.21 450.40 43104.29 48075.37 2021-09-27 17:42:34.000 270 21285.25 450.40 43104.28 48075.44 2021-09-27 17:42:35.000 270 21285.23 450.44 43104.32 48075.39 2021-09-27 17:42:36.000 270 21285.25 450.45 43104.33 48075.45 2021-09-27 17:42:37.000 270 21285.26 450.45 43104.31 48075.44 2021-09-27 17:42:38.000 270 21285.27 450.46 43104.30 48075.45 2021-09-27 17:42:39.000 270 21285.29 450.49 43104.30 48075.49 2021-09-27 17:42:40.000 270 21285.27 450.55 43104.29 48075.43 2021-09-27 17:42:41.000 270 21285.30 450.59 43104.23 48075.44 2021-09-27 17:42:42.000 270 21285.31 450.64 43104.19 48075.41 2021-09-27 17:42:43.000 270 21285.28 450.66 43104.17 48075.39 2021-09-27 17:42:44.000 270 21285.30 450.70 43104.15 48075.32 2021-09-27 17:42:45.000 270 21285.31 450.70 43104.16 48075.34 2021-09-27 17:42:46.000 270 21285.28 450.72 43104.12 48075.31 2021-09-27 17:42:47.000 270 21285.29 450.74 43104.09 48075.24 2021-09-27 17:42:48.000 270 21285.31 450.76 43104.11 48075.31 2021-09-27 17:42:49.000 270 21285.32 450.78 43104.07 48075.24 2021-09-27 17:42:50.000 270 21285.32 450.79 43104.03 48075.22 2021-09-27 17:42:51.000 270 21285.32 450.80 43104.01 48075.25 2021-09-27 17:42:52.000 270 21285.30 450.80 43104.00 48075.20 2021-09-27 17:42:53.000 270 21285.27 450.79 43103.98 48075.16 2021-09-27 17:42:54.000 270 21285.25 450.78 43103.97 48075.15 2021-09-27 17:42:55.000 270 21285.25 450.79 43103.96 48075.15 2021-09-27 17:42:56.000 270 21285.23 450.80 43103.97 48075.14 2021-09-27 17:42:57.000 270 21285.19 450.82 43103.96 48075.13 2021-09-27 17:42:58.000 270 21285.18 450.84 43103.92 48075.05 2021-09-27 17:42:59.000 270 21285.18 450.86 43103.87 48075.04 2021-09-27 17:43:00.000 270 21285.19 450.88 43103.85 48075.01 2021-09-27 17:43:01.000 270 21285.18 450.88 43103.84 48074.95 2021-09-27 17:43:02.000 270 21285.14 450.88 43103.85 48075.02 2021-09-27 17:43:03.000 270 21285.10 450.89 43103.83 48074.95 2021-09-27 17:43:04.000 270 21285.06 451.00 43103.78 48074.96 2021-09-27 17:43:05.000 270 21285.02 451.11 43103.68 48074.83 2021-09-27 17:43:06.000 270 21284.95 451.20 43103.61 48074.79 2021-09-27 17:43:07.000 270 21284.89 451.25 43103.51 48074.65 2021-09-27 17:43:08.000 270 21284.88 451.31 43103.43 48074.55 2021-09-27 17:43:09.000 270 21284.89 451.33 43103.38 48074.55 2021-09-27 17:43:10.000 270 21284.86 451.29 43103.33 48074.48 2021-09-27 17:43:11.000 270 21284.82 451.21 43103.32 48074.40 2021-09-27 17:43:12.000 270 21284.76 451.13 43103.31 48074.37 2021-09-27 17:43:13.000 270 21284.74 451.07 43103.31 48074.38 2021-09-27 17:43:14.000 270 21284.72 451.07 43103.33 48074.36 2021-09-27 17:43:15.000 270 21284.71 451.05 43103.37 48074.33 2021-09-27 17:43:16.000 270 21284.74 451.08 43103.36 48074.35 2021-09-27 17:43:17.000 270 21284.69 451.11 43103.34 48074.37 2021-09-27 17:43:18.000 270 21284.65 451.11 43103.29 48074.30 2021-09-27 17:43:19.000 270 21284.68 451.15 43103.29 48074.35 2021-09-27 17:43:20.000 270 21284.74 451.17 43103.30 48074.27 2021-09-27 17:43:21.000 270 21284.78 451.21 43103.31 48074.34 2021-09-27 17:43:22.000 270 21284.80 451.25 43103.25 48074.28 2021-09-27 17:43:23.000 270 21284.82 451.27 43103.28 48074.34 2021-09-27 17:43:24.000 270 21284.84 451.29 43103.30 48074.37 2021-09-27 17:43:25.000 270 21284.86 451.37 43103.25 48074.31 2021-09-27 17:43:26.000 270 21284.86 451.42 43103.23 48074.35 2021-09-27 17:43:27.000 270 21284.83 451.45 43103.24 48074.26 2021-09-27 17:43:28.000 270 21284.80 451.54 43103.18 48074.28 2021-09-27 17:43:29.000 270 21284.80 451.60 43103.17 48074.23 2021-09-27 17:43:30.000 270 21284.80 451.62 43103.11 48074.18 2021-09-27 17:43:31.000 270 21284.81 451.64 43103.11 48074.22 2021-09-27 17:43:32.000 270 21284.80 451.69 43103.08 48074.15 2021-09-27 17:43:33.000 270 21284.81 451.74 43103.02 48074.16 2021-09-27 17:43:34.000 270 21284.81 451.79 43103.05 48074.09 2021-09-27 17:43:35.000 270 21284.83 451.84 43103.04 48074.11 2021-09-27 17:43:36.000 270 21284.85 451.90 43102.97 48074.06 2021-09-27 17:43:37.000 270 21284.82 451.91 43102.94 48074.03 2021-09-27 17:43:38.000 270 21284.80 451.89 43102.94 48074.05 2021-09-27 17:43:39.000 270 21284.78 451.86 43102.94 48074.03 2021-09-27 17:43:40.000 270 21284.77 451.82 43102.97 48074.00 2021-09-27 17:43:41.000 270 21284.79 451.78 43102.98 48074.04 2021-09-27 17:43:42.000 270 21284.83 451.72 43103.03 48074.09 2021-09-27 17:43:43.000 270 21284.85 451.67 43103.10 48074.13 2021-09-27 17:43:44.000 270 21284.88 451.64 43103.14 48074.17 2021-09-27 17:43:45.000 270 21284.85 451.61 43103.24 48074.22 2021-09-27 17:43:46.000 270 21284.83 451.62 43103.28 48074.28 2021-09-27 17:43:47.000 270 21284.81 451.65 43103.31 48074.38 2021-09-27 17:43:48.000 270 21284.84 451.70 43103.32 48074.35 2021-09-27 17:43:49.000 270 21284.84 451.74 43103.32 48074.38 2021-09-27 17:43:50.000 270 21284.79 451.76 43103.32 48074.34 2021-09-27 17:43:51.000 270 21284.75 451.77 43103.32 48074.35 2021-09-27 17:43:52.000 270 21284.78 451.75 43103.35 48074.36 2021-09-27 17:43:53.000 270 21284.81 451.77 43103.35 48074.33 2021-09-27 17:43:54.000 270 21284.81 451.82 43103.34 48074.37 2021-09-27 17:43:55.000 270 21284.84 451.78 43103.36 48074.34 2021-09-27 17:43:56.000 270 21284.83 451.75 43103.37 48074.44 2021-09-27 17:43:57.000 270 21284.85 451.72 43103.39 48074.36 2021-09-27 17:43:58.000 270 21284.85 451.71 43103.39 48074.41 2021-09-27 17:43:59.000 270 21284.84 451.71 43103.44 48074.49 2021-09-27 17:44:00.000 270 21284.84 451.67 43103.48 48074.45 2021-09-27 17:44:01.000 270 21284.83 451.66 43103.51 48074.52 2021-09-27 17:44:02.000 270 21284.81 451.63 43103.56 48074.57 2021-09-27 17:44:03.000 270 21284.81 451.63 43103.59 48074.55 2021-09-27 17:44:04.000 270 21284.81 451.66 43103.60 48074.60 2021-09-27 17:44:05.000 270 21284.81 451.66 43103.61 48074.58 2021-09-27 17:44:06.000 270 21284.79 451.69 43103.62 48074.65 2021-09-27 17:44:07.000 270 21284.76 451.70 43103.66 48074.60 2021-09-27 17:44:08.000 270 21284.72 451.72 43103.65 48074.63 2021-09-27 17:44:09.000 270 21284.74 451.73 43103.64 48074.64 2021-09-27 17:44:10.000 270 21284.72 451.73 43103.66 48074.59 2021-09-27 17:44:11.000 270 21284.72 451.73 43103.64 48074.62 2021-09-27 17:44:12.000 270 21284.71 451.73 43103.65 48074.59 2021-09-27 17:44:13.000 270 21284.74 451.73 43103.68 48074.68 2021-09-27 17:44:14.000 270 21284.70 451.76 43103.69 48074.63 2021-09-27 17:44:15.000 270 21284.68 451.78 43103.72 48074.63 2021-09-27 17:44:16.000 270 21284.64 451.79 43103.71 48074.69 2021-09-27 17:44:17.000 270 21284.62 451.79 43103.68 48074.62 2021-09-27 17:44:18.000 270 21284.58 451.80 43103.68 48074.60 2021-09-27 17:44:19.000 270 21284.57 451.82 43103.71 48074.64 2021-09-27 17:44:20.000 270 21284.54 451.87 43103.66 48074.57 2021-09-27 17:44:21.000 270 21284.56 451.91 43103.64 48074.55 2021-09-27 17:44:22.000 270 21284.55 451.91 43103.63 48074.47 2021-09-27 17:44:23.000 270 21284.52 451.89 43103.62 48074.55 2021-09-27 17:44:24.000 270 21284.52 451.89 43103.65 48074.49 2021-09-27 17:44:25.000 270 21284.54 451.86 43103.62 48074.47 2021-09-27 17:44:26.000 270 21284.55 451.81 43103.62 48074.48 2021-09-27 17:44:27.000 270 21284.57 451.82 43103.64 48074.55 2021-09-27 17:44:28.000 270 21284.58 451.82 43103.68 48074.50 2021-09-27 17:44:29.000 270 21284.56 451.80 43103.68 48074.47 2021-09-27 17:44:30.000 270 21284.60 451.74 43103.66 48074.57 2021-09-27 17:44:31.000 270 21284.61 451.72 43103.65 48074.54 2021-09-27 17:44:32.000 270 21284.64 451.69 43103.67 48074.55 2021-09-27 17:44:33.000 270 21284.64 451.65 43103.70 48074.64 2021-09-27 17:44:34.000 270 21284.62 451.61 43103.74 48074.62 2021-09-27 17:44:35.000 270 21284.62 451.61 43103.73 48074.64 2021-09-27 17:44:36.000 270 21284.61 451.57 43103.75 48074.65 2021-09-27 17:44:37.000 270 21284.58 451.51 43103.78 48074.73 2021-09-27 17:44:38.000 270 21284.55 451.50 43103.86 48074.67 2021-09-27 17:44:39.000 270 21284.50 451.47 43103.86 48074.65 2021-09-27 17:44:40.000 270 21284.46 451.47 43103.88 48074.74 2021-09-27 17:44:41.000 270 21284.47 451.46 43103.90 48074.68 2021-09-27 17:44:42.000 270 21284.48 451.44 43103.94 48074.75 2021-09-27 17:44:43.000 270 21284.49 451.46 43103.94 48074.72 2021-09-27 17:44:44.000 270 21284.53 451.47 43103.93 48074.75 2021-09-27 17:44:45.000 270 21284.51 451.46 43103.94 48074.79 2021-09-27 17:44:46.000 270 21284.54 451.46 43103.94 48074.77 2021-09-27 17:44:47.000 270 21284.55 451.43 43103.92 48074.80 2021-09-27 17:44:48.000 270 21284.58 451.39 43103.89 48074.71 2021-09-27 17:44:49.000 270 21284.58 451.36 43103.90 48074.75 2021-09-27 17:44:50.000 270 21284.64 451.36 43103.93 48074.77 2021-09-27 17:44:51.000 270 21284.64 451.37 43103.91 48074.80 2021-09-27 17:44:52.000 270 21284.66 451.35 43103.89 48074.78 2021-09-27 17:44:53.000 270 21284.66 451.31 43103.86 48074.73 2021-09-27 17:44:54.000 270 21284.63 451.28 43103.85 48074.75 2021-09-27 17:44:55.000 270 21284.65 451.27 43103.85 48074.74 2021-09-27 17:44:56.000 270 21284.68 451.25 43103.85 48074.71 2021-09-27 17:44:57.000 270 21284.69 451.21 43103.87 48074.76 2021-09-27 17:44:58.000 270 21284.70 451.21 43103.88 48074.75 2021-09-27 17:44:59.000 270 21284.74 451.22 43103.86 48074.75 2021-09-27 17:45:00.000 270 21284.75 451.20 43103.85 48074.75 2021-09-27 17:45:01.000 270 21284.80 451.12 43103.88 48074.79 2021-09-27 17:45:02.000 270 21284.80 451.11 43103.89 48074.82 2021-09-27 17:45:03.000 270 21284.80 451.06 43103.88 48074.85 2021-09-27 17:45:04.000 270 21284.83 451.01 43103.92 48074.85 2021-09-27 17:45:05.000 270 21284.86 450.98 43103.98 48074.91 2021-09-27 17:45:06.000 270 21284.87 450.93 43103.99 48074.94 2021-09-27 17:45:07.000 270 21284.89 450.88 43103.99 48074.99 2021-09-27 17:45:08.000 270 21284.93 450.80 43104.07 48074.99 2021-09-27 17:45:09.000 270 21284.95 450.75 43104.12 48075.10 2021-09-27 17:45:10.000 270 21285.00 450.70 43104.16 48075.15 2021-09-27 17:45:11.000 270 21285.03 450.65 43104.23 48075.16 2021-09-27 17:45:12.000 270 21285.05 450.66 43104.26 48075.27 2021-09-27 17:45:13.000 270 21285.08 450.64 43104.29 48075.26 2021-09-27 17:45:14.000 270 21285.09 450.61 43104.32 48075.33 2021-09-27 17:45:15.000 270 21285.12 450.62 43104.33 48075.35 2021-09-27 17:45:16.000 270 21285.11 450.66 43104.32 48075.33 2021-09-27 17:45:17.000 270 21285.15 450.67 43104.30 48075.34 2021-09-27 17:45:18.000 270 21285.16 450.68 43104.30 48075.37 2021-09-27 17:45:19.000 270 21285.19 450.67 43104.34 48075.40 2021-09-27 17:45:20.000 270 21285.25 450.65 43104.35 48075.43 2021-09-27 17:45:21.000 270 21285.26 450.64 43104.33 48075.36 2021-09-27 17:45:22.000 270 21285.23 450.66 43104.34 48075.42 2021-09-27 17:45:23.000 270 21285.22 450.68 43104.33 48075.45 2021-09-27 17:45:24.000 270 21285.20 450.69 43104.29 48075.38 2021-09-27 17:45:25.000 270 21285.21 450.66 43104.30 48075.41 2021-09-27 17:45:26.000 270 21285.22 450.68 43104.30 48075.35 2021-09-27 17:45:27.000 270 21285.19 450.68 43104.32 48075.38 2021-09-27 17:45:28.000 270 21285.17 450.65 43104.35 48075.36 2021-09-27 17:45:29.000 270 21285.15 450.66 43104.34 48075.36 2021-09-27 17:45:30.000 270 21285.12 450.69 43104.32 48075.36 2021-09-27 17:45:31.000 270 21285.11 450.68 43104.30 48075.39 2021-09-27 17:45:32.000 270 21285.06 450.70 43104.25 48075.32 2021-09-27 17:45:33.000 270 21285.04 450.74 43104.24 48075.31 2021-09-27 17:45:34.000 270 21284.99 450.73 43104.20 48075.26 2021-09-27 17:45:35.000 270 21284.97 450.77 43104.13 48075.21 2021-09-27 17:45:36.000 270 21284.98 450.76 43104.15 48075.21 2021-09-27 17:45:37.000 270 21284.98 450.77 43104.11 48075.12 2021-09-27 17:45:38.000 270 21284.98 450.77 43104.11 48075.13 2021-09-27 17:45:39.000 270 21284.99 450.77 43104.03 48075.12 2021-09-27 17:45:40.000 270 21285.07 450.75 43104.01 48075.03 2021-09-27 17:45:41.000 270 21285.09 450.74 43103.99 48075.05 2021-09-27 17:45:42.000 270 21285.05 450.73 43103.97 48075.07 2021-09-27 17:45:43.000 270 21285.06 450.73 43103.97 48075.06 2021-09-27 17:45:44.000 270 21285.05 450.75 43103.94 48074.99 2021-09-27 17:45:45.000 270 21285.06 450.78 43103.93 48075.03 2021-09-27 17:45:46.000 270 21285.07 450.79 43103.92 48075.01 2021-09-27 17:45:47.000 270 21285.08 450.77 43103.87 48074.99 2021-09-27 17:45:48.000 270 21285.10 450.79 43103.89 48074.94 2021-09-27 17:45:49.000 270 21285.09 450.77 43103.86 48074.95 2021-09-27 17:45:50.000 270 21285.05 450.80 43103.85 48074.93 2021-09-27 17:45:51.000 270 21284.97 450.91 43103.82 48074.86 2021-09-27 17:45:52.000 270 21284.97 450.96 43103.74 48074.87 2021-09-27 17:45:53.000 270 21284.92 451.00 43103.67 48074.78 2021-09-27 17:45:54.000 270 21284.86 451.07 43103.60 48074.70 2021-09-27 17:45:55.000 270 21284.83 451.12 43103.55 48074.58 2021-09-27 17:45:56.000 270 21284.80 451.14 43103.48 48074.56 2021-09-27 17:45:57.000 270 21284.78 451.14 43103.44 48074.52 2021-09-27 17:45:58.000 270 21284.78 451.10 43103.41 48074.46 2021-09-27 17:45:59.000 270 21284.80 451.09 43103.42 48074.46 2021-09-27 17:46:00.000 270 21284.88 451.05 43103.42 48074.46 2021-09-27 17:46:01.000 270 21284.92 451.01 43103.42 48074.47 2021-09-27 17:46:02.000 270 21284.95 450.99 43103.45 48074.54 2021-09-27 17:46:03.000 270 21284.95 450.98 43103.44 48074.50 2021-09-27 17:46:04.000 270 21284.97 450.96 43103.44 48074.54 2021-09-27 17:46:05.000 270 21285.00 450.94 43103.45 48074.53 2021-09-27 17:46:06.000 270 21285.02 450.94 43103.45 48074.59 2021-09-27 17:46:07.000 270 21285.10 450.84 43103.45 48074.56 2021-09-27 17:46:08.000 270 21285.20 450.75 43103.50 48074.61 2021-09-27 17:46:09.000 270 21285.25 450.70 43103.59 48074.71 2021-09-27 17:46:10.000 270 21285.29 450.69 43103.59 48074.76 2021-09-27 17:46:11.000 270 21285.30 450.66 43103.61 48074.74 2021-09-27 17:46:12.000 270 21285.38 450.62 43103.62 48074.79 2021-09-27 17:46:13.000 270 21285.43 450.58 43103.66 48074.88 2021-09-27 17:46:14.000 270 21285.46 450.57 43103.67 48074.87 2021-09-27 17:46:15.000 270 21285.48 450.54 43103.69 48074.92 2021-09-27 17:46:16.000 270 21285.50 450.53 43103.69 48074.97 2021-09-27 17:46:17.000 270 21285.50 450.55 43103.70 48074.92 2021-09-27 17:46:18.000 270 21285.50 450.51 43103.68 48074.99 2021-09-27 17:46:19.000 270 21285.50 450.51 43103.68 48075.02 2021-09-27 17:46:20.000 270 21285.50 450.52 43103.67 48074.99 2021-09-27 17:46:21.000 270 21285.53 450.49 43103.66 48074.97 2021-09-27 17:46:22.000 270 21285.54 450.48 43103.70 48075.00 2021-09-27 17:46:23.000 270 21285.54 450.49 43103.72 48075.04 2021-09-27 17:46:24.000 270 21285.57 450.48 43103.72 48074.97 2021-09-27 17:46:25.000 270 21285.58 450.46 43103.74 48075.05 2021-09-27 17:46:26.000 270 21285.60 450.45 43103.72 48075.05 2021-09-27 17:46:27.000 270 21285.60 450.48 43103.75 48075.07 2021-09-27 17:46:28.000 270 21285.61 450.51 43103.78 48075.03 2021-09-27 17:46:29.000 270 21285.60 450.59 43103.75 48075.10 2021-09-27 17:46:30.000 270 21285.60 450.62 43103.68 48075.05 2021-09-27 17:46:31.000 270 21285.61 450.64 43103.69 48074.98 2021-09-27 17:46:32.000 270 21285.62 450.66 43103.67 48074.99 2021-09-27 17:46:33.000 270 21285.63 450.69 43103.64 48075.01 2021-09-27 17:46:34.000 270 21285.64 450.72 43103.62 48075.00 2021-09-27 17:46:35.000 270 21285.66 450.76 43103.62 48074.97 2021-09-27 17:46:36.000 270 21285.59 450.82 43103.59 48075.00 2021-09-27 17:46:37.000 270 21285.60 450.83 43103.51 48074.94 2021-09-27 17:46:38.000 270 21285.62 450.83 43103.51 48074.92 2021-09-27 17:46:39.000 270 21285.60 450.87 43103.51 48074.87 2021-09-27 17:46:40.000 270 21285.59 450.91 43103.51 48074.92 2021-09-27 17:46:41.000 270 21285.59 450.92 43103.50 48074.88 2021-09-27 17:46:42.000 270 21285.56 450.96 43103.45 48074.85 2021-09-27 17:46:43.000 270 21285.60 450.99 43103.45 48074.84 2021-09-27 17:46:44.000 270 21285.61 450.96 43103.41 48074.79 2021-09-27 17:46:45.000 270 21285.63 450.94 43103.44 48074.83 2021-09-27 17:46:46.000 270 21285.65 450.93 43103.45 48074.85 2021-09-27 17:46:47.000 270 21285.64 450.92 43103.43 48074.75 2021-09-27 17:46:48.000 270 21285.58 450.93 43103.42 48074.87 2021-09-27 17:46:49.000 270 21285.57 450.91 43103.46 48074.81 2021-09-27 17:46:50.000 270 21285.58 450.94 43103.45 48074.78 2021-09-27 17:46:51.000 270 21285.62 450.94 43103.44 48074.85 2021-09-27 17:46:52.000 270 21285.66 450.98 43103.44 48074.84 2021-09-27 17:46:53.000 270 21285.67 451.03 43103.41 48074.82 2021-09-27 17:46:54.000 270 21285.69 451.09 43103.40 48074.80 2021-09-27 17:46:55.000 270 21285.69 451.16 43103.32 48074.82 2021-09-27 17:46:56.000 270 21285.71 451.21 43103.24 48074.73 2021-09-27 17:46:57.000 270 21285.71 451.31 43103.21 48074.70 2021-09-27 17:46:58.000 270 21285.69 451.35 43103.16 48074.69 2021-09-27 17:46:59.000 270 21285.66 451.41 43103.12 48074.61 2021-09-27 17:47:00.000 270 21285.64 451.49 43103.10 48074.58 2021-09-27 17:47:01.000 270 21285.61 451.56 43103.01 48074.50 2021-09-27 17:47:02.000 270 21285.58 451.59 43102.97 48074.39 2021-09-27 17:47:03.000 270 21285.52 451.55 43102.95 48074.35 2021-09-27 17:47:04.000 270 21285.50 451.44 43103.00 48074.34 2021-09-27 17:47:05.000 270 21285.53 451.37 43103.05 48074.34 2021-09-27 17:47:06.000 270 21285.58 451.37 43103.08 48074.44 2021-09-27 17:47:07.000 270 21285.55 451.37 43103.09 48074.47 2021-09-27 17:47:08.000 270 21285.51 451.36 43103.12 48074.44 2021-09-27 17:47:09.000 270 21285.54 451.32 43103.14 48074.52 2021-09-27 17:47:10.000 270 21285.59 451.29 43103.16 48074.52 2021-09-27 17:47:11.000 270 21285.63 451.29 43103.18 48074.59 2021-09-27 17:47:12.000 270 21285.66 451.26 43103.23 48074.57 2021-09-27 17:47:13.000 270 21285.69 451.19 43103.24 48074.67 2021-09-27 17:47:14.000 270 21285.73 451.13 43103.27 48074.67 2021-09-27 17:47:15.000 270 21285.72 451.04 43103.32 48074.75 2021-09-27 17:47:16.000 270 21285.77 451.00 43103.42 48074.82 2021-09-27 17:47:17.000 270 21285.78 450.96 43103.47 48074.84 2021-09-27 17:47:18.000 270 21285.79 450.92 43103.50 48074.89 2021-09-27 17:47:19.000 270 21285.82 450.89 43103.53 48074.95 2021-09-27 17:47:20.000 270 21285.83 450.89 43103.58 48075.02 2021-09-27 17:47:21.000 270 21285.87 450.94 43103.60 48075.04 2021-09-27 17:47:22.000 270 21285.92 450.98 43103.60 48075.02 2021-09-27 17:47:23.000 270 21285.93 450.99 43103.58 48075.06 2021-09-27 17:47:24.000 270 21285.99 451.01 43103.56 48075.06 2021-09-27 17:47:25.000 270 21286.03 451.02 43103.56 48075.07 2021-09-27 17:47:26.000 270 21286.06 451.01 43103.58 48075.14 2021-09-27 17:47:27.000 270 21286.06 451.03 43103.58 48075.15 2021-09-27 17:47:28.000 270 21286.10 451.05 43103.60 48075.15 2021-09-27 17:47:29.000 270 21286.10 451.07 43103.60 48075.15 2021-09-27 17:47:30.000 270 21286.13 451.10 43103.58 48075.15 2021-09-27 17:47:31.000 270 21286.11 451.10 43103.57 48075.22 2021-09-27 17:47:32.000 270 21286.10 451.09 43103.58 48075.17 2021-09-27 17:47:33.000 270 21286.15 451.07 43103.61 48075.21 2021-09-27 17:47:34.000 270 21286.13 451.05 43103.62 48075.17 2021-09-27 17:47:35.000 270 21286.14 451.06 43103.64 48075.20 2021-09-27 17:47:36.000 270 21286.16 451.05 43103.66 48075.27 2021-09-27 17:47:37.000 270 21286.16 451.06 43103.63 48075.25 2021-09-27 17:47:38.000 270 21286.19 451.04 43103.70 48075.23 2021-09-27 17:47:39.000 270 21286.17 451.05 43103.71 48075.31 2021-09-27 17:47:40.000 270 21286.17 451.03 43103.70 48075.25 2021-09-27 17:47:41.000 270 21286.13 451.03 43103.71 48075.30 2021-09-27 17:47:42.000 270 21286.14 451.04 43103.69 48075.30 2021-09-27 17:47:43.000 270 21286.14 451.05 43103.70 48075.31 2021-09-27 17:47:44.000 270 21286.13 451.09 43103.69 48075.35 2021-09-27 17:47:45.000 270 21286.10 451.13 43103.68 48075.28 2021-09-27 17:47:46.000 270 21286.10 451.16 43103.70 48075.29 2021-09-27 17:47:47.000 270 21286.13 451.13 43103.69 48075.30 2021-09-27 17:47:48.000 270 21286.16 451.13 43103.69 48075.29 2021-09-27 17:47:49.000 270 21286.16 451.11 43103.72 48075.34 2021-09-27 17:47:50.000 270 21286.18 451.12 43103.72 48075.31 2021-09-27 17:47:51.000 270 21286.20 451.08 43103.75 48075.30 2021-09-27 17:47:52.000 270 21286.23 451.10 43103.74 48075.33 2021-09-27 17:47:53.000 270 21286.25 451.09 43103.78 48075.37 2021-09-27 17:47:54.000 270 21286.29 451.06 43103.79 48075.44 2021-09-27 17:47:55.000 270 21286.31 451.06 43103.85 48075.41 2021-09-27 17:47:56.000 270 21286.31 451.08 43103.85 48075.50 2021-09-27 17:47:57.000 270 21286.34 451.01 43103.87 48075.49 2021-09-27 17:47:58.000 270 21286.37 450.97 43103.90 48075.50 2021-09-27 17:47:59.000 270 21286.34 450.94 43103.93 48075.54 2021-09-27 17:48:00.000 270 21286.33 450.93 43103.96 48075.64 2021-09-27 17:48:01.000 270 21286.38 450.95 43104.00 48075.65 2021-09-27 17:48:02.000 270 21286.36 450.95 43104.02 48075.62 2021-09-27 17:48:03.000 270 21286.35 450.96 43104.03 48075.68 2021-09-27 17:48:04.000 270 21286.32 450.98 43104.05 48075.70 2021-09-27 17:48:05.000 270 21286.36 450.99 43104.10 48075.75 2021-09-27 17:48:06.000 270 21286.35 451.00 43104.11 48075.74 2021-09-27 17:48:07.000 270 21286.35 451.01 43104.09 48075.70 2021-09-27 17:48:08.000 270 21286.35 451.03 43104.07 48075.75 2021-09-27 17:48:09.000 270 21286.38 451.05 43104.06 48075.79 2021-09-27 17:48:10.000 270 21286.40 451.08 43104.08 48075.78 2021-09-27 17:48:11.000 270 21286.39 451.10 43104.07 48075.77 2021-09-27 17:48:12.000 270 21286.37 451.15 43104.08 48075.73 2021-09-27 17:48:13.000 270 21286.37 451.19 43104.06 48075.75 2021-09-27 17:48:14.000 270 21286.43 451.26 43104.03 48075.79 2021-09-27 17:48:15.000 270 21286.47 451.28 43103.99 48075.74 2021-09-27 17:48:16.000 270 21286.48 451.30 43104.01 48075.75 2021-09-27 17:48:17.000 270 21286.50 451.31 43104.01 48075.79 2021-09-27 17:48:18.000 270 21286.54 451.32 43104.01 48075.71 2021-09-27 17:48:19.000 270 21286.54 451.34 43104.00 48075.76 2021-09-27 17:48:20.000 270 21286.53 451.36 43104.03 48075.82 2021-09-27 17:48:21.000 270 21286.50 451.38 43104.06 48075.80 2021-09-27 17:48:22.000 270 21286.53 451.41 43104.06 48075.76 2021-09-27 17:48:23.000 270 21286.57 451.44 43104.06 48075.83 2021-09-27 17:48:24.000 270 21286.59 451.49 43104.03 48075.80 2021-09-27 17:48:25.000 270 21286.57 451.53 43104.01 48075.80 2021-09-27 17:48:26.000 270 21286.58 451.53 43103.97 48075.78 2021-09-27 17:48:27.000 270 21286.57 451.55 43103.96 48075.80 2021-09-27 17:48:28.000 270 21286.57 451.52 43103.94 48075.77 2021-09-27 17:48:29.000 270 21286.59 451.54 43103.92 48075.72 2021-09-27 17:48:30.000 270 21286.57 451.55 43103.91 48075.73 2021-09-27 17:48:31.000 270 21286.51 451.56 43103.92 48075.72 2021-09-27 17:48:32.000 270 21286.49 451.61 43103.91 48075.69 2021-09-27 17:48:33.000 270 21286.46 451.68 43103.87 48075.66 2021-09-27 17:48:34.000 270 21286.44 451.76 43103.83 48075.58 2021-09-27 17:48:35.000 270 21286.40 451.80 43103.82 48075.54 2021-09-27 17:48:36.000 270 21286.41 451.81 43103.80 48075.52 2021-09-27 17:48:37.000 270 21286.42 451.83 43103.75 48075.44 2021-09-27 17:48:38.000 270 21286.41 451.84 43103.74 48075.45 2021-09-27 17:48:39.000 270 21286.41 451.84 43103.75 48075.42 2021-09-27 17:48:40.000 270 21286.42 451.84 43103.70 48075.48 2021-09-27 17:48:41.000 270 21286.41 451.87 43103.68 48075.42 2021-09-27 17:48:42.000 270 21286.39 451.90 43103.65 48075.43 2021-09-27 17:48:43.000 270 21286.39 451.93 43103.65 48075.44 2021-09-27 17:48:44.000 270 21286.38 451.96 43103.65 48075.34 2021-09-27 17:48:45.000 270 21286.37 451.97 43103.60 48075.39 2021-09-27 17:48:46.000 270 21286.40 451.97 43103.59 48075.33 2021-09-27 17:48:47.000 270 21286.39 451.96 43103.56 48075.35 2021-09-27 17:48:48.000 270 21286.41 451.96 43103.59 48075.30 2021-09-27 17:48:49.000 270 21286.44 451.95 43103.57 48075.39 2021-09-27 17:48:50.000 270 21286.42 451.94 43103.57 48075.35 2021-09-27 17:48:51.000 270 21286.40 451.96 43103.60 48075.35 2021-09-27 17:48:52.000 270 21286.46 451.96 43103.63 48075.40 2021-09-27 17:48:53.000 270 21286.50 451.92 43103.65 48075.39 2021-09-27 17:48:54.000 270 21286.49 451.90 43103.70 48075.42 2021-09-27 17:48:55.000 270 21286.52 451.91 43103.72 48075.47 2021-09-27 17:48:56.000 270 21286.53 451.90 43103.72 48075.51 2021-09-27 17:48:57.000 270 21286.57 451.87 43103.77 48075.45 2021-09-27 17:48:58.000 270 21286.58 451.85 43103.80 48075.57 2021-09-27 17:48:59.000 270 21286.62 451.81 43103.81 48075.57 2021-09-27 17:49:00.000 270 21286.59 451.80 43103.85 48075.61 2021-09-27 17:49:01.000 270 21286.55 451.79 43103.87 48075.66 2021-09-27 17:49:02.000 270 21286.55 451.77 43103.87 48075.60 2021-09-27 17:49:03.000 270 21286.53 451.77 43103.89 48075.67 2021-09-27 17:49:04.000 270 21286.50 451.79 43103.93 48075.70 2021-09-27 17:49:05.000 270 21286.49 451.82 43103.93 48075.67 2021-09-27 17:49:06.000 270 21286.43 451.86 43103.93 48075.63 2021-09-27 17:49:07.000 270 21286.36 451.87 43103.92 48075.64 2021-09-27 17:49:08.000 270 21286.29 451.87 43103.92 48075.55 2021-09-27 17:49:09.000 270 21286.24 451.89 43103.90 48075.59 2021-09-27 17:49:10.000 270 21286.21 451.87 43103.91 48075.54 2021-09-27 17:49:11.000 270 21286.22 451.86 43103.91 48075.59 2021-09-27 17:49:12.000 270 21286.26 451.90 43103.92 48075.53 2021-09-27 17:49:13.000 270 21286.24 451.94 43103.92 48075.56 2021-09-27 17:49:14.000 270 21286.29 451.91 43103.92 48075.58 2021-09-27 17:49:15.000 270 21286.27 451.93 43103.89 48075.54 2021-09-27 17:49:16.000 270 21286.30 451.95 43103.91 48075.61 2021-09-27 17:49:17.000 270 21286.33 451.97 43103.92 48075.56 2021-09-27 17:49:18.000 270 21286.36 451.99 43103.90 48075.59 2021-09-27 17:49:19.000 270 21286.33 451.99 43103.88 48075.56 2021-09-27 17:49:20.000 270 21286.34 452.00 43103.86 48075.61 2021-09-27 17:49:21.000 270 21286.33 451.98 43103.87 48075.52 2021-09-27 17:49:22.000 270 21286.36 451.99 43103.89 48075.63 2021-09-27 17:49:23.000 270 21286.39 451.97 43103.94 48075.59 2021-09-27 17:49:24.000 270 21286.37 451.97 43103.95 48075.62 2021-09-27 17:49:25.000 270 21286.44 451.97 43103.96 48075.66 2021-09-27 17:49:26.000 270 21286.47 451.96 43104.01 48075.76 2021-09-27 17:49:27.000 270 21286.52 451.99 43104.05 48075.74 2021-09-27 17:49:28.000 270 21286.54 452.00 43104.05 48075.76 2021-09-27 17:49:29.000 270 21286.52 452.08 43104.02 48075.80 2021-09-27 17:49:30.000 270 21286.51 452.16 43103.99 48075.78 2021-09-27 17:49:31.000 270 21286.50 452.23 43103.93 48075.74 2021-09-27 17:49:32.000 270 21286.46 452.28 43103.87 48075.65 2021-09-27 17:49:33.000 270 21286.44 452.31 43103.80 48075.58 2021-09-27 17:49:34.000 270 21286.41 452.30 43103.75 48075.59 2021-09-27 17:49:35.000 270 21286.41 452.29 43103.76 48075.54 2021-09-27 17:49:36.000 270 21286.39 452.30 43103.76 48075.52 2021-09-27 17:49:37.000 270 21286.34 452.35 43103.73 48075.48 2021-09-27 17:49:38.000 270 21286.31 452.39 43103.69 48075.39 2021-09-27 17:49:39.000 270 21286.33 452.42 43103.60 48075.39 2021-09-27 17:49:40.000 270 21286.32 452.42 43103.61 48075.31 2021-09-27 17:49:41.000 270 21286.32 452.42 43103.61 48075.26 2021-09-27 17:49:42.000 270 21286.31 452.42 43103.60 48075.35 2021-09-27 17:49:43.000 270 21286.32 452.40 43103.61 48075.30 2021-09-27 17:49:44.000 270 21286.32 452.40 43103.60 48075.32 2021-09-27 17:49:45.000 270 21286.30 452.45 43103.60 48075.30 2021-09-27 17:49:46.000 270 21286.31 452.48 43103.56 48075.26 2021-09-27 17:49:47.000 270 21286.30 452.50 43103.51 48075.30 2021-09-27 17:49:48.000 270 21286.31 452.51 43103.51 48075.25 2021-09-27 17:49:49.000 270 21286.31 452.52 43103.51 48075.22 2021-09-27 17:49:50.000 270 21286.36 452.50 43103.51 48075.25 2021-09-27 17:49:51.000 270 21286.39 452.51 43103.52 48075.26 2021-09-27 17:49:52.000 270 21286.39 452.50 43103.51 48075.25 2021-09-27 17:49:53.000 270 21286.39 452.49 43103.54 48075.32 2021-09-27 17:49:54.000 270 21286.40 452.49 43103.56 48075.31 2021-09-27 17:49:55.000 270 21286.42 452.47 43103.56 48075.32 2021-09-27 17:49:56.000 270 21286.41 452.48 43103.58 48075.32 2021-09-27 17:49:57.000 270 21286.40 452.45 43103.61 48075.31 2021-09-27 17:49:58.000 270 21286.39 452.44 43103.59 48075.38 2021-09-27 17:49:59.000 270 21286.39 452.43 43103.59 48075.36 2021-09-27 17:50:00.000 270 21286.40 452.46 43103.61 48075.36 2021-09-27 17:50:01.000 270 21286.40 452.50 43103.61 48075.36 2021-09-27 17:50:02.000 270 21286.41 452.50 43103.61 48075.33 2021-09-27 17:50:03.000 270 21286.42 452.52 43103.58 48075.41 2021-09-27 17:50:04.000 270 21286.45 452.52 43103.56 48075.32 2021-09-27 17:50:05.000 270 21286.47 452.53 43103.56 48075.36 2021-09-27 17:50:06.000 270 21286.43 452.54 43103.53 48075.35 2021-09-27 17:50:07.000 270 21286.45 452.56 43103.55 48075.30 2021-09-27 17:50:08.000 270 21286.46 452.54 43103.57 48075.33 2021-09-27 17:50:09.000 270 21286.45 452.49 43103.60 48075.36 2021-09-27 17:50:10.000 270 21286.45 452.47 43103.69 48075.39 2021-09-27 17:50:11.000 270 21286.47 452.50 43103.71 48075.46 2021-09-27 17:50:12.000 270 21286.48 452.52 43103.73 48075.46 2021-09-27 17:50:13.000 270 21286.47 452.53 43103.79 48075.52 2021-09-27 17:50:14.000 270 21286.44 452.62 43103.78 48075.57 2021-09-27 17:50:15.000 270 21286.44 452.69 43103.78 48075.56 2021-09-27 17:50:16.000 270 21286.46 452.71 43103.78 48075.53 2021-09-27 17:50:17.000 270 21286.47 452.70 43103.78 48075.54 2021-09-27 17:50:18.000 270 21286.46 452.68 43103.81 48075.60 2021-09-27 17:50:19.000 270 21286.44 452.61 43103.81 48075.56 2021-09-27 17:50:20.000 270 21286.44 452.58 43103.82 48075.61 2021-09-27 17:50:21.000 270 21286.47 452.57 43103.87 48075.60 2021-09-27 17:50:22.000 270 21286.44 452.56 43103.87 48075.64 2021-09-27 17:50:23.000 270 21286.45 452.55 43103.89 48075.58 2021-09-27 17:50:24.000 270 21286.44 452.52 43103.88 48075.59 2021-09-27 17:50:25.000 270 21286.42 452.51 43103.85 48075.57 2021-09-27 17:50:26.000 270 21286.40 452.49 43103.83 48075.56 2021-09-27 17:50:27.000 270 21286.41 452.48 43103.84 48075.58 2021-09-27 17:50:28.000 270 21286.39 452.47 43103.81 48075.60 2021-09-27 17:50:29.000 270 21286.34 452.39 43103.84 48075.53 2021-09-27 17:50:30.000 270 21286.31 452.35 43103.87 48075.59 2021-09-27 17:50:31.000 270 21286.33 452.33 43103.82 48075.56 2021-09-27 17:50:32.000 270 21286.33 452.34 43103.80 48075.51 2021-09-27 17:50:33.000 270 21286.31 452.36 43103.81 48075.55 2021-09-27 17:50:34.000 270 21286.33 452.32 43103.82 48075.50 2021-09-27 17:50:35.000 270 21286.37 452.31 43103.82 48075.51 2021-09-27 17:50:36.000 270 21286.36 452.31 43103.82 48075.57 2021-09-27 17:50:37.000 270 21286.36 452.34 43103.80 48075.53 2021-09-27 17:50:38.000 270 21286.34 452.36 43103.76 48075.53 2021-09-27 17:50:39.000 270 21286.35 452.36 43103.77 48075.52 2021-09-27 17:50:40.000 270 21286.34 452.38 43103.78 48075.52 2021-09-27 17:50:41.000 270 21286.35 452.43 43103.77 48075.55 2021-09-27 17:50:42.000 270 21286.33 452.40 43103.78 48075.51 2021-09-27 17:50:43.000 270 21286.33 452.42 43103.77 48075.51 2021-09-27 17:50:44.000 270 21286.32 452.43 43103.76 48075.51 2021-09-27 17:50:45.000 270 21286.29 452.43 43103.76 48075.42 2021-09-27 17:50:46.000 270 21286.33 452.45 43103.71 48075.46 2021-09-27 17:50:47.000 270 21286.33 452.51 43103.68 48075.46 2021-09-27 17:50:48.000 270 21286.34 452.53 43103.68 48075.46 2021-09-27 17:50:49.000 270 21286.29 452.56 43103.64 48075.39 2021-09-27 17:50:50.000 270 21286.33 452.53 43103.65 48075.41 2021-09-27 17:50:51.000 270 21286.32 452.50 43103.68 48075.37 2021-09-27 17:50:52.000 270 21286.26 452.47 43103.70 48075.37 2021-09-27 17:50:53.000 270 21286.25 452.45 43103.72 48075.39 2021-09-27 17:50:54.000 270 21286.23 452.45 43103.72 48075.36 2021-09-27 17:50:55.000 270 21286.22 452.45 43103.74 48075.41 2021-09-27 17:50:56.000 270 21286.22 452.44 43103.75 48075.41 2021-09-27 17:50:57.000 270 21286.22 452.44 43103.72 48075.40 2021-09-27 17:50:58.000 270 21286.19 452.43 43103.73 48075.36 2021-09-27 17:50:59.000 270 21286.17 452.44 43103.75 48075.41 2021-09-27 17:51:00.000 270 21286.18 452.44 43103.71 48075.37 2021-09-27 17:51:01.000 270 21286.19 452.44 43103.71 48075.37 2021-09-27 17:51:02.000 270 21286.21 452.45 43103.67 48075.34 2021-09-27 17:51:03.000 270 21286.20 452.48 43103.64 48075.36 2021-09-27 17:51:04.000 270 21286.22 452.46 43103.64 48075.35 2021-09-27 17:51:05.000 270 21286.20 452.43 43103.64 48075.29 2021-09-27 17:51:06.000 270 21286.19 452.36 43103.65 48075.32 2021-09-27 17:51:07.000 270 21286.17 452.31 43103.66 48075.28 2021-09-27 17:51:08.000 270 21286.19 452.25 43103.67 48075.36 2021-09-27 17:51:09.000 270 21286.24 452.19 43103.69 48075.35 2021-09-27 17:51:10.000 270 21286.24 452.18 43103.75 48075.35 2021-09-27 17:51:11.000 270 21286.23 452.14 43103.77 48075.43 2021-09-27 17:51:12.000 270 21286.24 452.11 43103.81 48075.45 2021-09-27 17:51:13.000 270 21286.26 452.08 43103.81 48075.43 2021-09-27 17:51:14.000 270 21286.25 452.07 43103.84 48075.52 2021-09-27 17:51:15.000 270 21286.26 452.03 43103.85 48075.48 2021-09-27 17:51:16.000 270 21286.27 451.98 43103.88 48075.50 2021-09-27 17:51:17.000 270 21286.26 451.98 43103.94 48075.58 2021-09-27 17:51:18.000 270 21286.27 451.95 43103.96 48075.53 2021-09-27 17:51:19.000 270 21286.33 451.93 43103.96 48075.60 2021-09-27 17:51:20.000 270 21286.32 451.90 43103.98 48075.62 2021-09-27 17:51:21.000 270 21286.28 451.83 43104.02 48075.69 2021-09-27 17:51:22.000 270 21286.31 451.78 43104.06 48075.67 2021-09-27 17:51:23.000 270 21286.29 451.78 43104.07 48075.76 2021-09-27 17:51:24.000 270 21286.29 451.79 43104.15 48075.76 2021-09-27 17:51:25.000 270 21286.31 451.79 43104.13 48075.81 2021-09-27 17:51:26.000 270 21286.33 451.80 43104.14 48075.82 2021-09-27 17:51:27.000 270 21286.36 451.79 43104.16 48075.88 2021-09-27 17:51:28.000 270 21286.38 451.78 43104.15 48075.83 2021-09-27 17:51:29.000 270 21286.39 451.77 43104.16 48075.91 2021-09-27 17:51:30.000 270 21286.40 451.78 43104.21 48075.88 2021-09-27 17:51:31.000 270 21286.43 451.79 43104.19 48075.92 2021-09-27 17:51:32.000 270 21286.40 451.78 43104.20 48075.95 2021-09-27 17:51:33.000 270 21286.43 451.77 43104.23 48075.96 2021-09-27 17:51:34.000 270 21286.42 451.76 43104.25 48075.97 2021-09-27 17:51:35.000 270 21286.40 451.77 43104.30 48075.93 2021-09-27 17:51:36.000 270 21286.38 451.84 43104.26 48075.94 2021-09-27 17:51:37.000 270 21286.33 451.88 43104.25 48075.94 2021-09-27 17:51:38.000 270 21286.31 451.86 43104.23 48075.91 2021-09-27 17:51:39.000 270 21286.31 451.88 43104.21 48075.91 2021-09-27 17:51:40.000 270 21286.31 451.85 43104.20 48075.87 2021-09-27 17:51:41.000 270 21286.35 451.85 43104.22 48075.88 2021-09-27 17:51:42.000 270 21286.31 451.84 43104.22 48075.92 2021-09-27 17:51:43.000 270 21286.30 451.87 43104.19 48075.87 2021-09-27 17:51:44.000 270 21286.29 451.90 43104.18 48075.86 2021-09-27 17:51:45.000 270 21286.29 451.90 43104.15 48075.84 2021-09-27 17:51:46.000 270 21286.34 451.91 43104.13 48075.81 2021-09-27 17:51:47.000 270 21286.33 451.90 43104.13 48075.87 2021-09-27 17:51:48.000 270 21286.30 451.86 43104.17 48075.81 2021-09-27 17:51:49.000 270 21286.31 451.90 43104.17 48075.79 2021-09-27 17:51:50.000 270 21286.31 451.98 43104.10 48075.82 2021-09-27 17:51:51.000 270 21286.32 452.00 43104.05 48075.81 2021-09-27 17:51:52.000 270 21286.35 452.03 43104.07 48075.79 2021-09-27 17:51:53.000 270 21286.33 452.02 43104.05 48075.72 2021-09-27 17:51:54.000 270 21286.34 452.03 43104.03 48075.76 2021-09-27 17:51:55.000 270 21286.36 452.01 43104.00 48075.69 2021-09-27 17:51:56.000 270 21286.37 451.99 43103.99 48075.72 2021-09-27 17:51:57.000 270 21286.38 451.97 43104.03 48075.75 2021-09-27 17:51:58.000 270 21286.42 451.99 43104.03 48075.68 2021-09-27 17:51:59.000 270 21286.42 452.02 43104.03 48075.78 2021-09-27 17:52:00.000 270 21286.46 452.04 43104.01 48075.74 2021-09-27 17:52:01.000 270 21286.46 452.05 43104.02 48075.72 2021-09-27 17:52:02.000 270 21286.46 452.06 43104.03 48075.74 2021-09-27 17:52:03.000 270 21286.43 452.08 43104.02 48075.76 2021-09-27 17:52:04.000 270 21286.38 452.07 43103.96 48075.65 2021-09-27 17:52:05.000 270 21286.35 452.05 43103.93 48075.70 2021-09-27 17:52:06.000 270 21286.34 452.04 43103.95 48075.66 2021-09-27 17:52:07.000 270 21286.34 452.03 43103.93 48075.67 2021-09-27 17:52:08.000 270 21286.31 452.01 43103.94 48075.64 2021-09-27 17:52:09.000 270 21286.32 451.96 43103.95 48075.62 2021-09-27 17:52:10.000 270 21286.34 451.99 43103.98 48075.69 2021-09-27 17:52:11.000 270 21286.27 451.97 43103.99 48075.68 2021-09-27 17:52:12.000 270 21286.29 451.97 43103.97 48075.63 2021-09-27 17:52:13.000 270 21286.31 451.98 43103.96 48075.65 2021-09-27 17:52:14.000 270 21286.31 451.99 43103.99 48075.70 2021-09-27 17:52:15.000 270 21286.27 451.98 43103.96 48075.58 2021-09-27 17:52:16.000 270 21286.29 452.02 43103.96 48075.64 2021-09-27 17:52:17.000 270 21286.30 452.06 43103.93 48075.63 2021-09-27 17:52:18.000 270 21286.29 452.10 43103.89 48075.65 2021-09-27 17:52:19.000 270 21286.30 452.12 43103.89 48075.61 2021-09-27 17:52:20.000 270 21286.27 452.10 43103.91 48075.53 2021-09-27 17:52:21.000 270 21286.24 452.12 43103.86 48075.59 2021-09-27 17:52:22.000 270 21286.26 452.13 43103.87 48075.57 2021-09-27 17:52:23.000 270 21286.26 452.12 43103.88 48075.56 2021-09-27 17:52:24.000 270 21286.26 452.13 43103.89 48075.60 2021-09-27 17:52:25.000 270 21286.25 452.15 43103.91 48075.54 2021-09-27 17:52:26.000 270 21286.28 452.15 43103.90 48075.63 2021-09-27 17:52:27.000 270 21286.27 452.18 43103.89 48075.59 2021-09-27 17:52:28.000 270 21286.30 452.19 43103.89 48075.61 2021-09-27 17:52:29.000 270 21286.31 452.19 43103.90 48075.65 2021-09-27 17:52:30.000 270 21286.32 452.20 43103.95 48075.66 2021-09-27 17:52:31.000 270 21286.35 452.19 43103.99 48075.63 2021-09-27 17:52:32.000 270 21286.38 452.21 43103.96 48075.71 2021-09-27 17:52:33.000 270 21286.39 452.19 43104.02 48075.70 2021-09-27 17:52:34.000 270 21286.42 452.23 43104.04 48075.72 2021-09-27 17:52:35.000 270 21286.40 452.24 43104.04 48075.79 2021-09-27 17:52:36.000 270 21286.36 452.25 43104.04 48075.72 2021-09-27 17:52:37.000 270 21286.33 452.30 43104.02 48075.76 2021-09-27 17:52:38.000 270 21286.34 452.31 43104.04 48075.73 2021-09-27 17:52:39.000 270 21286.33 452.32 43104.03 48075.71 2021-09-27 17:52:40.000 270 21286.30 452.35 43104.02 48075.68 2021-09-27 17:52:41.000 270 21286.24 452.40 43104.01 48075.72 2021-09-27 17:52:42.000 270 21286.22 452.41 43103.98 48075.67 2021-09-27 17:52:43.000 270 21286.22 452.42 43103.93 48075.60 2021-09-27 17:52:44.000 270 21286.22 452.44 43103.91 48075.58 2021-09-27 17:52:45.000 270 21286.21 452.43 43103.88 48075.57 2021-09-27 17:52:46.000 270 21286.22 452.42 43103.90 48075.61 2021-09-27 17:52:47.000 270 21286.25 452.46 43103.84 48075.56 2021-09-27 17:52:48.000 270 21286.24 452.48 43103.83 48075.56 2021-09-27 17:52:49.000 270 21286.25 452.51 43103.81 48075.52 2021-09-27 17:52:50.000 270 21286.24 452.58 43103.78 48075.50 2021-09-27 17:52:51.000 270 21286.22 452.61 43103.75 48075.51 2021-09-27 17:52:52.000 270 21286.23 452.66 43103.74 48075.47 2021-09-27 17:52:53.000 270 21286.22 452.66 43103.75 48075.43 2021-09-27 17:52:54.000 270 21286.20 452.67 43103.73 48075.46 2021-09-27 17:52:55.000 270 21286.18 452.62 43103.79 48075.45 2021-09-27 17:52:56.000 270 21286.13 452.64 43103.79 48075.40 2021-09-27 17:52:57.000 270 21286.14 452.66 43103.80 48075.47 2021-09-27 17:52:58.000 270 21286.14 452.64 43103.85 48075.45 2021-09-27 17:52:59.000 270 21286.14 452.66 43103.85 48075.47 2021-09-27 17:53:00.000 270 21286.16 452.70 43103.85 48075.43 2021-09-27 17:53:01.000 270 21286.18 452.73 43103.85 48075.52 2021-09-27 17:53:02.000 270 21286.21 452.75 43103.84 48075.50 2021-09-27 17:53:03.000 270 21286.23 452.76 43103.85 48075.53 2021-09-27 17:53:04.000 270 21286.25 452.82 43103.85 48075.52 2021-09-27 17:53:05.000 270 21286.26 452.81 43103.83 48075.57 2021-09-27 17:53:06.000 270 21286.30 452.81 43103.80 48075.52 2021-09-27 17:53:07.000 270 21286.31 452.82 43103.86 48075.59 2021-09-27 17:53:08.000 270 21286.33 452.78 43103.87 48075.56 2021-09-27 17:53:09.000 270 21286.33 452.80 43103.91 48075.55 2021-09-27 17:53:10.000 270 21286.34 452.80 43103.89 48075.60 2021-09-27 17:53:11.000 270 21286.35 452.80 43103.90 48075.68 2021-09-27 17:53:12.000 270 21286.36 452.81 43103.91 48075.60 2021-09-27 17:53:13.000 270 21286.39 452.78 43103.87 48075.64 2021-09-27 17:53:14.000 270 21286.36 452.75 43103.91 48075.65 2021-09-27 17:53:15.000 270 21286.33 452.74 43103.90 48075.64 2021-09-27 17:53:16.000 270 21286.35 452.76 43103.91 48075.69 2021-09-27 17:53:17.000 270 21286.35 452.79 43103.91 48075.63 2021-09-27 17:53:18.000 270 21286.32 452.84 43103.90 48075.69 2021-09-27 17:53:19.000 270 21286.33 452.86 43103.87 48075.58 2021-09-27 17:53:20.000 270 21286.35 452.88 43103.85 48075.56 2021-09-27 17:53:21.000 270 21286.32 452.93 43103.82 48075.57 2021-09-27 17:53:22.000 270 21286.31 452.97 43103.80 48075.59 2021-09-27 17:53:23.000 270 21286.33 453.00 43103.79 48075.53 2021-09-27 17:53:24.000 270 21286.30 453.01 43103.75 48075.51 2021-09-27 17:53:25.000 270 21286.31 452.99 43103.77 48075.51 2021-09-27 17:53:26.000 270 21286.29 453.00 43103.76 48075.41 2021-09-27 17:53:27.000 270 21286.26 453.03 43103.74 48075.42 2021-09-27 17:53:28.000 270 21286.21 453.03 43103.71 48075.44 2021-09-27 17:53:29.000 270 21286.22 453.05 43103.70 48075.41 2021-09-27 17:53:30.000 270 21286.21 453.08 43103.68 48075.35 2021-09-27 17:53:31.000 270 21286.22 453.03 43103.66 48075.41 2021-09-27 17:53:32.000 270 21286.24 453.01 43103.70 48075.36 2021-09-27 17:53:33.000 270 21286.24 452.97 43103.72 48075.38 2021-09-27 17:53:34.000 270 21286.25 452.96 43103.77 48075.42 2021-09-27 17:53:35.000 270 21286.28 452.97 43103.80 48075.47 2021-09-27 17:53:36.000 270 21286.28 453.01 43103.75 48075.45 2021-09-27 17:53:37.000 270 21286.25 453.04 43103.79 48075.44 2021-09-27 17:53:38.000 270 21286.25 453.07 43103.77 48075.46 2021-09-27 17:53:39.000 270 21286.29 453.09 43103.78 48075.46 2021-09-27 17:53:40.000 270 21286.28 453.09 43103.77 48075.50 2021-09-27 17:53:41.000 270 21286.24 453.07 43103.75 48075.43 2021-09-27 17:53:42.000 270 21286.23 453.04 43103.80 48075.49 2021-09-27 17:53:43.000 270 21286.23 453.07 43103.84 48075.49 2021-09-27 17:53:44.000 270 21286.27 453.09 43103.83 48075.52 2021-09-27 17:53:45.000 270 21286.31 453.06 43103.86 48075.50 2021-09-27 17:53:46.000 270 21286.32 453.02 43103.86 48075.58 2021-09-27 17:53:47.000 270 21286.34 452.95 43103.90 48075.58 2021-09-27 17:53:48.000 270 21286.34 452.90 43103.95 48075.65 2021-09-27 17:53:49.000 270 21286.30 452.85 43104.01 48075.67 2021-09-27 17:53:50.000 270 21286.29 452.83 43104.03 48075.71 2021-09-27 17:53:51.000 270 21286.29 452.82 43104.07 48075.65 2021-09-27 17:53:52.000 270 21286.30 452.82 43104.06 48075.78 2021-09-27 17:53:53.000 270 21286.33 452.78 43104.04 48075.74 2021-09-27 17:53:54.000 270 21286.36 452.78 43104.07 48075.77 2021-09-27 17:53:55.000 270 21286.38 452.79 43104.08 48075.76 2021-09-27 17:53:56.000 270 21286.40 452.78 43104.09 48075.77 2021-09-27 17:53:57.000 270 21286.38 452.79 43104.07 48075.83 2021-09-27 17:53:58.000 270 21286.34 452.77 43104.08 48075.76 2021-09-27 17:53:59.000 270 21286.33 452.77 43104.06 48075.82 2021-09-27 17:54:00.000 270 21286.37 452.72 43104.10 48075.82 2021-09-27 17:54:01.000 270 21286.37 452.73 43104.09 48075.81 2021-09-27 17:54:02.000 270 21286.37 452.73 43104.07 48075.77 2021-09-27 17:54:03.000 270 21286.36 452.72 43104.10 48075.85 2021-09-27 17:54:04.000 270 21286.35 452.71 43104.10 48075.77 2021-09-27 17:54:05.000 270 21286.35 452.68 43104.09 48075.80 2021-09-27 17:54:06.000 270 21286.35 452.67 43104.09 48075.86 2021-09-27 17:54:07.000 270 21286.37 452.70 43104.09 48075.84 2021-09-27 17:54:08.000 270 21286.42 452.70 43104.09 48075.81 2021-09-27 17:54:09.000 270 21286.41 452.69 43104.12 48075.88 2021-09-27 17:54:10.000 270 21286.43 452.72 43104.10 48075.87 2021-09-27 17:54:11.000 270 21286.49 452.76 43104.15 48075.87 2021-09-27 17:54:12.000 270 21286.51 452.77 43104.14 48075.91 2021-09-27 17:54:13.000 270 21286.51 452.77 43104.10 48075.89 2021-09-27 17:54:14.000 270 21286.51 452.75 43104.09 48075.94 2021-09-27 17:54:15.000 270 21286.49 452.74 43104.09 48075.83 2021-09-27 17:54:16.000 270 21286.49 452.69 43104.16 48075.91 2021-09-27 17:54:17.000 270 21286.46 452.70 43104.14 48075.91 2021-09-27 17:54:18.000 270 21286.46 452.69 43104.17 48075.94 2021-09-27 17:54:19.000 270 21286.47 452.69 43104.20 48075.91 2021-09-27 17:54:20.000 270 21286.46 452.73 43104.19 48075.92 2021-09-27 17:54:21.000 270 21286.42 452.77 43104.22 48075.98 2021-09-27 17:54:22.000 270 21286.42 452.78 43104.21 48075.92 2021-09-27 17:54:23.000 270 21286.43 452.77 43104.21 48075.94 2021-09-27 17:54:24.000 270 21286.47 452.75 43104.24 48075.92 2021-09-27 17:54:25.000 270 21286.47 452.74 43104.26 48075.95 2021-09-27 17:54:26.000 270 21286.48 452.68 43104.33 48076.05 2021-09-27 17:54:27.000 270 21286.48 452.69 43104.35 48076.04 2021-09-27 17:54:28.000 270 21286.47 452.69 43104.38 48076.03 2021-09-27 17:54:29.000 270 21286.46 452.68 43104.38 48076.15 2021-09-27 17:54:30.000 270 21286.47 452.67 43104.40 48076.12 2021-09-27 17:54:31.000 270 21286.49 452.69 43104.41 48076.12 2021-09-27 17:54:32.000 270 21286.51 452.71 43104.42 48076.15 2021-09-27 17:54:33.000 270 21286.52 452.74 43104.44 48076.17 2021-09-27 17:54:34.000 270 21286.54 452.80 43104.44 48076.19 2021-09-27 17:54:35.000 270 21286.46 452.86 43104.38 48076.12 2021-09-27 17:54:36.000 270 21286.41 452.90 43104.34 48076.13 2021-09-27 17:54:37.000 270 21286.43 452.87 43104.33 48076.05 2021-09-27 17:54:38.000 270 21286.40 452.88 43104.32 48076.05 2021-09-27 17:54:39.000 270 21286.39 452.90 43104.32 48076.06 2021-09-27 17:54:40.000 270 21286.39 452.93 43104.31 48076.02 2021-09-27 17:54:41.000 270 21286.42 452.94 43104.29 48076.01 2021-09-27 17:54:42.000 270 21286.43 452.96 43104.28 48075.98 2021-09-27 17:54:43.000 270 21286.48 452.97 43104.29 48075.99 2021-09-27 17:54:44.000 270 21286.47 452.95 43104.26 48076.01 2021-09-27 17:54:45.000 270 21286.49 452.95 43104.27 48075.97 2021-09-27 17:54:46.000 270 21286.49 452.97 43104.27 48075.96 2021-09-27 17:54:47.000 270 21286.54 453.01 43104.24 48076.02 2021-09-27 17:54:48.000 270 21286.54 453.03 43104.22 48075.98 2021-09-27 17:54:49.000 270 21286.55 453.02 43104.19 48076.00 2021-09-27 17:54:50.000 270 21286.57 453.03 43104.18 48076.02 2021-09-27 17:54:51.000 270 21286.59 453.02 43104.18 48075.98 2021-09-27 17:54:52.000 270 21286.58 453.03 43104.19 48075.99 2021-09-27 17:54:53.000 270 21286.55 453.00 43104.18 48075.96 2021-09-27 17:54:54.000 270 21286.55 452.98 43104.19 48075.98 2021-09-27 17:54:55.000 270 21286.55 453.01 43104.17 48076.02 2021-09-27 17:54:56.000 270 21286.58 452.99 43104.19 48076.01 2021-09-27 17:54:57.000 270 21286.56 453.03 43104.17 48075.92 2021-09-27 17:54:58.000 270 21286.59 453.07 43104.17 48075.99 2021-09-27 17:54:59.000 270 21286.61 453.09 43104.13 48075.97 2021-09-27 17:55:00.000 270 21286.59 453.07 43104.16 48075.97 2021-09-27 17:55:01.000 270 21286.61 453.08 43104.15 48076.01 2021-09-27 17:55:02.000 270 21286.59 453.14 43104.14 48075.96 2021-09-27 17:55:03.000 270 21286.60 453.15 43104.14 48075.96 2021-09-27 17:55:04.000 270 21286.63 453.20 43104.09 48076.00 2021-09-27 17:55:05.000 270 21286.62 453.23 43104.09 48075.93 2021-09-27 17:55:06.000 270 21286.62 453.24 43104.08 48075.94 2021-09-27 17:55:07.000 270 21286.64 453.25 43104.05 48075.91 2021-09-27 17:55:08.000 270 21286.65 453.26 43104.03 48075.91 2021-09-27 17:55:09.000 270 21286.67 453.30 43104.02 48075.95 2021-09-27 17:55:10.000 270 21286.69 453.28 43104.06 48075.94 2021-09-27 17:55:11.000 270 21286.73 453.25 43104.08 48075.91 2021-09-27 17:55:12.000 270 21286.75 453.24 43104.06 48075.95 2021-09-27 17:55:13.000 270 21286.77 453.21 43104.05 48075.97 2021-09-27 17:55:14.000 270 21286.79 453.16 43104.07 48075.99 2021-09-27 17:55:15.000 270 21286.78 453.14 43104.07 48076.01 2021-09-27 17:55:16.000 270 21286.78 453.09 43104.12 48075.93 2021-09-27 17:55:17.000 270 21286.76 453.11 43104.11 48076.03 2021-09-27 17:55:18.000 270 21286.73 453.14 43104.07 48075.94 2021-09-27 17:55:19.000 270 21286.70 453.16 43104.07 48075.96 2021-09-27 17:55:20.000 270 21286.69 453.15 43104.04 48075.94 2021-09-27 17:55:21.000 270 21286.69 453.15 43104.04 48075.91 2021-09-27 17:55:22.000 270 21286.73 453.14 43104.03 48075.89 2021-09-27 17:55:23.000 270 21286.73 453.13 43104.02 48075.93 2021-09-27 17:55:24.000 270 21286.68 453.17 43104.02 48075.90 2021-09-27 17:55:25.000 270 21286.66 453.24 43103.97 48075.87 2021-09-27 17:55:26.000 270 21286.60 453.33 43103.96 48075.86 2021-09-27 17:55:27.000 270 21286.56 453.41 43103.89 48075.80 2021-09-27 17:55:28.000 270 21286.54 453.46 43103.86 48075.73 2021-09-27 17:55:29.000 270 21286.55 453.46 43103.83 48075.74 2021-09-27 17:55:30.000 270 21286.59 453.38 43103.83 48075.64 2021-09-27 17:55:31.000 270 21286.63 453.31 43103.89 48075.70 2021-09-27 17:55:32.000 270 21286.71 453.21 43103.96 48075.77 2021-09-27 17:55:33.000 270 21286.73 453.11 43104.03 48075.82 2021-09-27 17:55:34.000 270 21286.75 452.97 43104.14 48075.90 2021-09-27 17:55:35.000 270 21286.78 452.92 43104.27 48076.04 2021-09-27 17:55:36.000 270 21286.84 452.89 43104.35 48076.07 2021-09-27 17:55:37.000 270 21286.88 452.87 43104.40 48076.24 2021-09-27 17:55:38.000 270 21286.88 452.91 43104.45 48076.29 2021-09-27 17:55:39.000 270 21286.84 452.95 43104.46 48076.29 2021-09-27 17:55:40.000 270 21286.78 453.03 43104.42 48076.30 2021-09-27 17:55:41.000 270 21286.73 453.07 43104.40 48076.28 2021-09-27 17:55:42.000 270 21286.68 453.14 43104.38 48076.24 2021-09-27 17:55:43.000 270 21286.63 453.18 43104.36 48076.23 2021-09-27 17:55:44.000 270 21286.61 453.25 43104.29 48076.08 2021-09-27 17:55:45.000 270 21286.57 453.29 43104.25 48076.08 2021-09-27 17:55:46.000 270 21286.55 453.30 43104.20 48076.05 2021-09-27 17:55:47.000 270 21286.59 453.31 43104.16 48076.02 2021-09-27 17:55:48.000 270 21286.59 453.33 43104.17 48075.95 2021-09-27 17:55:49.000 270 21286.63 453.32 43104.12 48075.93 2021-09-27 17:55:50.000 270 21286.68 453.32 43104.11 48075.98 2021-09-27 17:55:51.000 270 21286.70 453.32 43104.10 48076.00 2021-09-27 17:55:52.000 270 21286.72 453.31 43104.11 48075.99 2021-09-27 17:55:53.000 270 21286.75 453.30 43104.12 48075.96 2021-09-27 17:55:54.000 270 21286.79 453.25 43104.16 48076.03 2021-09-27 17:55:55.000 270 21286.82 453.24 43104.18 48076.08 2021-09-27 17:55:56.000 270 21286.84 453.24 43104.22 48076.09 2021-09-27 17:55:57.000 270 21286.88 453.27 43104.24 48076.12 2021-09-27 17:55:58.000 270 21286.90 453.30 43104.22 48076.14 2021-09-27 17:55:59.000 270 21286.87 453.33 43104.23 48076.14 2021-09-27 17:56:00.000 270 21286.89 453.35 43104.24 48076.22 2021-09-27 17:56:01.000 270 21286.87 453.40 43104.22 48076.19 2021-09-27 17:56:02.000 270 21286.87 453.45 43104.24 48076.14 2021-09-27 17:56:03.000 270 21286.85 453.51 43104.20 48076.18 2021-09-27 17:56:04.000 270 21286.86 453.54 43104.18 48076.14 2021-09-27 17:56:05.000 270 21286.83 453.59 43104.16 48076.08 2021-09-27 17:56:06.000 270 21286.79 453.61 43104.12 48076.10 2021-09-27 17:56:07.000 270 21286.79 453.66 43104.13 48076.03 2021-09-27 17:56:08.000 270 21286.81 453.69 43104.13 48076.04 2021-09-27 17:56:09.000 270 21286.82 453.71 43104.10 48076.05 2021-09-27 17:56:10.000 270 21286.79 453.70 43104.08 48076.00 2021-09-27 17:56:11.000 270 21286.77 453.70 43104.08 48075.98 2021-09-27 17:56:12.000 270 21286.78 453.72 43104.07 48076.02 2021-09-27 17:56:13.000 270 21286.79 453.71 43104.05 48075.98 2021-09-27 17:56:14.000 270 21286.75 453.73 43104.07 48075.99 2021-09-27 17:56:15.000 270 21286.73 453.73 43104.03 48075.91 2021-09-27 17:56:16.000 270 21286.71 453.71 43103.99 48075.93 2021-09-27 17:56:17.000 270 21286.68 453.66 43103.99 48075.94 2021-09-27 17:56:18.000 270 21286.69 453.64 43104.00 48075.93 2021-09-27 17:56:19.000 270 21286.65 453.66 43104.00 48075.86 2021-09-27 17:56:20.000 270 21286.62 453.64 43104.02 48075.89 2021-09-27 17:56:21.000 270 21286.64 453.60 43104.02 48075.86 2021-09-27 17:56:22.000 270 21286.66 453.53 43103.99 48075.92 2021-09-27 17:56:23.000 270 21286.66 453.49 43104.06 48075.89 2021-09-27 17:56:24.000 270 21286.65 453.49 43104.10 48075.91 2021-09-27 17:56:25.000 270 21286.64 453.47 43104.08 48075.93 2021-09-27 17:56:26.000 270 21286.61 453.48 43104.09 48075.99 2021-09-27 17:56:27.000 270 21286.57 453.51 43104.09 48075.97 2021-09-27 17:56:28.000 270 21286.52 453.56 43104.05 48075.92 2021-09-27 17:56:29.000 270 21286.54 453.57 43104.03 48075.87 2021-09-27 17:56:30.000 270 21286.59 453.53 43104.03 48075.86 2021-09-27 17:56:31.000 270 21286.59 453.50 43104.05 48075.91 2021-09-27 17:56:32.000 270 21286.64 453.48 43104.07 48075.89 2021-09-27 17:56:33.000 270 21286.66 453.45 43104.08 48075.92 2021-09-27 17:56:34.000 270 21286.70 453.44 43104.12 48075.95 2021-09-27 17:56:35.000 270 21286.75 453.40 43104.18 48076.02 2021-09-27 17:56:36.000 270 21286.76 453.40 43104.20 48076.07 2021-09-27 17:56:37.000 270 21286.76 453.33 43104.27 48076.08 2021-09-27 17:56:38.000 270 21286.75 453.28 43104.33 48076.12 2021-09-27 17:56:39.000 270 21286.76 453.28 43104.34 48076.14 2021-09-27 17:56:40.000 270 21286.78 453.24 43104.43 48076.28 2021-09-27 17:56:41.000 270 21286.80 453.21 43104.51 48076.30 2021-09-27 17:56:42.000 270 21286.83 453.17 43104.51 48076.32 2021-09-27 17:56:43.000 270 21286.86 453.15 43104.57 48076.41 2021-09-27 17:56:44.000 270 21286.88 453.15 43104.61 48076.45 2021-09-27 17:56:45.000 270 21286.89 453.15 43104.66 48076.52 2021-09-27 17:56:46.000 270 21286.89 453.15 43104.66 48076.56 2021-09-27 17:56:47.000 270 21286.87 453.18 43104.64 48076.52 2021-09-27 17:56:48.000 270 21286.91 453.17 43104.63 48076.58 2021-09-27 17:56:49.000 270 21286.93 453.19 43104.62 48076.56 2021-09-27 17:56:50.000 270 21286.97 453.19 43104.60 48076.56 2021-09-27 17:56:51.000 270 21286.99 453.16 43104.60 48076.54 2021-09-27 17:56:52.000 270 21286.97 453.14 43104.61 48076.63 2021-09-27 17:56:53.000 270 21286.98 453.16 43104.61 48076.57 2021-09-27 17:56:54.000 270 21287.00 453.22 43104.56 48076.57 2021-09-27 17:56:55.000 270 21287.03 453.34 43104.50 48076.54 2021-09-27 17:56:56.000 270 21287.03 453.39 43104.43 48076.52 2021-09-27 17:56:57.000 270 21287.03 453.37 43104.41 48076.45 2021-09-27 17:56:58.000 270 21286.99 453.35 43104.35 48076.39 2021-09-27 17:56:59.000 270 21286.98 453.31 43104.32 48076.29 2021-09-27 17:57:00.000 270 21286.96 453.28 43104.29 48076.29 2021-09-27 17:57:01.000 270 21286.96 453.23 43104.28 48076.30 2021-09-27 17:57:02.000 270 21286.95 453.20 43104.26 48076.24 2021-09-27 17:57:03.000 270 21286.94 453.14 43104.24 48076.21 2021-09-27 17:57:04.000 270 21286.92 453.13 43104.25 48076.24 2021-09-27 17:57:05.000 270 21286.94 453.12 43104.26 48076.20 2021-09-27 17:57:06.000 270 21286.97 453.10 43104.27 48076.24 2021-09-27 17:57:07.000 270 21286.96 453.10 43104.29 48076.20 2021-09-27 17:57:08.000 270 21287.02 453.10 43104.28 48076.29 2021-09-27 17:57:09.000 270 21287.03 453.08 43104.27 48076.26 2021-09-27 17:57:10.000 270 21287.07 453.08 43104.24 48076.29 2021-09-27 17:57:11.000 270 21287.05 453.11 43104.21 48076.29 2021-09-27 17:57:12.000 270 21287.10 453.13 43104.22 48076.25 2021-09-27 17:57:13.000 270 21287.09 453.12 43104.19 48076.23 2021-09-27 17:57:14.000 270 21287.09 453.11 43104.22 48076.29 2021-09-27 17:57:15.000 270 21287.14 453.05 43104.26 48076.24 2021-09-27 17:57:16.000 270 21287.13 453.04 43104.28 48076.31 2021-09-27 17:57:17.000 270 21287.17 453.04 43104.29 48076.28 2021-09-27 17:57:18.000 270 21287.18 453.03 43104.31 48076.31 2021-09-27 17:57:19.000 270 21287.22 453.00 43104.34 48076.33 2021-09-27 17:57:20.000 270 21287.23 453.01 43104.31 48076.38 2021-09-27 17:57:21.000 270 21287.23 452.99 43104.34 48076.44 2021-09-27 17:57:22.000 270 21287.25 453.00 43104.39 48076.44 2021-09-27 17:57:23.000 270 21287.27 453.00 43104.39 48076.40 2021-09-27 17:57:24.000 270 21287.28 452.98 43104.37 48076.48 2021-09-27 17:57:25.000 270 21287.30 452.99 43104.37 48076.47 2021-09-27 17:57:26.000 270 21287.32 453.02 43104.38 48076.49 2021-09-27 17:57:27.000 270 21287.33 453.00 43104.35 48076.50 2021-09-27 17:57:28.000 270 21287.33 453.05 43104.33 48076.50 2021-09-27 17:57:29.000 270 21287.36 453.08 43104.33 48076.47 2021-09-27 17:57:30.000 270 21287.38 453.09 43104.34 48076.51 2021-09-27 17:57:31.000 270 21287.40 453.12 43104.35 48076.48 2021-09-27 17:57:32.000 270 21287.43 453.12 43104.34 48076.53 2021-09-27 17:57:33.000 270 21287.46 453.09 43104.33 48076.52 2021-09-27 17:57:34.000 270 21287.48 453.07 43104.37 48076.55 2021-09-27 17:57:35.000 270 21287.48 453.03 43104.38 48076.55 2021-09-27 17:57:36.000 270 21287.47 453.00 43104.38 48076.57 2021-09-27 17:57:37.000 270 21287.51 452.95 43104.41 48076.56 2021-09-27 17:57:38.000 270 21287.57 452.92 43104.43 48076.64 2021-09-27 17:57:39.000 270 21287.60 452.90 43104.47 48076.61 2021-09-27 17:57:40.000 270 21287.64 452.87 43104.49 48076.72 2021-09-27 17:57:41.000 270 21287.69 452.88 43104.49 48076.71 2021-09-27 17:57:42.000 270 21287.69 452.92 43104.48 48076.74 2021-09-27 17:57:43.000 270 21287.68 452.96 43104.45 48076.76 2021-09-27 17:57:44.000 270 21287.68 452.99 43104.44 48076.75 2021-09-27 17:57:45.000 270 21287.72 452.98 43104.45 48076.71 2021-09-27 17:57:46.000 270 21287.76 452.96 43104.42 48076.76 2021-09-27 17:57:47.000 270 21287.77 452.96 43104.40 48076.72 2021-09-27 17:57:48.000 270 21287.77 452.95 43104.44 48076.76 2021-09-27 17:57:49.000 270 21287.78 452.95 43104.43 48076.76 2021-09-27 17:57:50.000 270 21287.85 452.95 43104.44 48076.76 2021-09-27 17:57:51.000 270 21287.87 452.95 43104.38 48076.78 2021-09-27 17:57:52.000 270 21287.90 452.93 43104.41 48076.79 2021-09-27 17:57:53.000 270 21287.90 452.90 43104.41 48076.76 2021-09-27 17:57:54.000 270 21287.91 452.88 43104.43 48076.79 2021-09-27 17:57:55.000 270 21287.90 452.85 43104.47 48076.83 2021-09-27 17:57:56.000 270 21287.95 452.87 43104.47 48076.84 2021-09-27 17:57:57.000 270 21287.94 452.87 43104.47 48076.84 2021-09-27 17:57:58.000 270 21287.93 452.87 43104.48 48076.83 2021-09-27 17:57:59.000 270 21287.92 452.88 43104.47 48076.86 2021-09-27 17:58:00.000 270 21287.95 452.87 43104.48 48076.81 2021-09-27 17:58:01.000 270 21287.97 452.86 43104.46 48076.86 2021-09-27 17:58:02.000 270 21287.99 452.85 43104.46 48076.81 2021-09-27 17:58:03.000 270 21288.00 452.84 43104.43 48076.82 2021-09-27 17:58:04.000 270 21288.00 452.81 43104.45 48076.85 2021-09-27 17:58:05.000 270 21288.02 452.80 43104.45 48076.82 2021-09-27 17:58:06.000 270 21288.08 452.81 43104.42 48076.88 2021-09-27 17:58:07.000 270 21288.09 452.82 43104.41 48076.82 2021-09-27 17:58:08.000 270 21288.04 452.81 43104.45 48076.86 2021-09-27 17:58:09.000 270 21288.04 452.82 43104.47 48076.87 2021-09-27 17:58:10.000 270 21288.03 452.80 43104.47 48076.88 2021-09-27 17:58:11.000 270 21288.06 452.78 43104.46 48076.91 2021-09-27 17:58:12.000 270 21288.09 452.78 43104.47 48076.90 2021-09-27 17:58:13.000 270 21288.09 452.80 43104.45 48076.90 2021-09-27 17:58:14.000 270 21288.13 452.79 43104.40 48076.93 2021-09-27 17:58:15.000 270 21288.13 452.75 43104.41 48076.93 2021-09-27 17:58:16.000 270 21288.13 452.70 43104.42 48076.90 2021-09-27 17:58:17.000 270 21288.12 452.64 43104.41 48076.86 2021-09-27 17:58:18.000 270 21288.17 452.58 43104.43 48076.92 2021-09-27 17:58:19.000 270 21288.19 452.53 43104.43 48076.93 2021-09-27 17:58:20.000 270 21288.20 452.47 43104.43 48076.90 2021-09-27 17:58:21.000 270 21288.19 452.44 43104.44 48076.93 2021-09-27 17:58:22.000 270 21288.23 452.41 43104.47 48076.99 2021-09-27 17:58:23.000 270 21288.22 452.39 43104.48 48076.99 2021-09-27 17:58:24.000 270 21288.22 452.41 43104.47 48076.96 2021-09-27 17:58:25.000 270 21288.27 452.46 43104.44 48076.99 2021-09-27 17:58:26.000 270 21288.24 452.56 43104.41 48077.02 2021-09-27 17:58:27.000 270 21288.18 452.68 43104.33 48076.92 2021-09-27 17:58:28.000 270 21288.14 452.78 43104.25 48076.82 2021-09-27 17:58:29.000 270 21288.17 452.87 43104.20 48076.78 2021-09-27 17:58:30.000 270 21288.14 452.94 43104.09 48076.66 2021-09-27 17:58:31.000 270 21288.10 452.97 43104.01 48076.58 2021-09-27 17:58:32.000 270 21288.08 452.98 43103.93 48076.50 2021-09-27 17:58:33.000 270 21288.07 452.99 43103.92 48076.42 2021-09-27 17:58:34.000 270 21288.06 452.99 43103.90 48076.47 2021-09-27 17:58:35.000 270 21288.07 452.97 43103.89 48076.39 2021-09-27 17:58:36.000 270 21288.10 452.92 43103.88 48076.44 2021-09-27 17:58:37.000 270 21288.13 452.87 43103.88 48076.37 2021-09-27 17:58:38.000 270 21288.19 452.90 43103.88 48076.41 2021-09-27 17:58:39.000 270 21288.17 452.94 43103.89 48076.42 2021-09-27 17:58:40.000 270 21288.21 452.96 43103.81 48076.42 2021-09-27 17:58:41.000 270 21288.21 452.97 43103.78 48076.40 2021-09-27 17:58:42.000 270 21288.23 452.99 43103.80 48076.33 2021-09-27 17:58:43.000 270 21288.24 453.01 43103.75 48076.34 2021-09-27 17:58:44.000 270 21288.29 453.02 43103.71 48076.35 2021-09-27 17:58:45.000 270 21288.32 453.02 43103.68 48076.32 2021-09-27 17:58:46.000 270 21288.40 452.98 43103.68 48076.32 2021-09-27 17:58:47.000 270 21288.45 452.94 43103.69 48076.35 2021-09-27 17:58:48.000 270 21288.51 452.90 43103.73 48076.40 2021-09-27 17:58:49.000 270 21288.54 452.87 43103.75 48076.43 2021-09-27 17:58:50.000 270 21288.53 452.85 43103.72 48076.43 2021-09-27 17:58:51.000 270 21288.51 452.83 43103.75 48076.50 2021-09-27 17:58:52.000 270 21288.50 452.85 43103.73 48076.44 2021-09-27 17:58:53.000 270 21288.45 452.87 43103.74 48076.44 2021-09-27 17:58:54.000 270 21288.49 452.85 43103.70 48076.42 2021-09-27 17:58:55.000 270 21288.51 452.82 43103.68 48076.40 2021-09-27 17:58:56.000 270 21288.51 452.79 43103.70 48076.41 2021-09-27 17:58:57.000 270 21288.53 452.76 43103.72 48076.45 2021-09-27 17:58:58.000 270 21288.56 452.74 43103.73 48076.40 2021-09-27 17:58:59.000 270 21288.55 452.69 43103.74 48076.48 2021-09-27 17:59:00.000 270 21288.56 452.65 43103.72 48076.48 2021-09-27 17:59:01.000 270 21288.56 452.68 43103.72 48076.45 2021-09-27 17:59:02.000 270 21288.59 452.70 43103.77 48076.46 2021-09-27 17:59:03.000 270 21288.65 452.66 43103.80 48076.48 2021-09-27 17:59:04.000 270 21288.68 452.62 43103.83 48076.49 2021-09-27 17:59:05.000 270 21288.70 452.61 43103.80 48076.56 2021-09-27 17:59:06.000 270 21288.69 452.59 43103.82 48076.57 2021-09-27 17:59:07.000 270 21288.72 452.57 43103.84 48076.57 2021-09-27 17:59:08.000 270 21288.75 452.58 43103.90 48076.66 2021-09-27 17:59:09.000 270 21288.72 452.56 43103.91 48076.67 2021-09-27 17:59:10.000 270 21288.75 452.53 43103.89 48076.61 2021-09-27 17:59:11.000 270 21288.77 452.52 43103.94 48076.76 2021-09-27 17:59:12.000 270 21288.77 452.52 43104.00 48076.75 2021-09-27 17:59:13.000 270 21288.81 452.51 43104.02 48076.75 2021-09-27 17:59:14.000 270 21288.83 452.53 43104.02 48076.78 2021-09-27 17:59:15.000 270 21288.83 452.51 43104.04 48076.86 2021-09-27 17:59:16.000 270 21288.85 452.50 43104.04 48076.82 2021-09-27 17:59:17.000 270 21288.87 452.47 43104.05 48076.85 2021-09-27 17:59:18.000 270 21288.86 452.47 43104.08 48076.90 2021-09-27 17:59:19.000 270 21288.88 452.44 43104.11 48076.85 2021-09-27 17:59:20.000 270 21288.89 452.40 43104.13 48076.95 2021-09-27 17:59:21.000 270 21288.90 452.38 43104.16 48076.96 2021-09-27 17:59:22.000 270 21288.91 452.38 43104.22 48076.94 2021-09-27 17:59:23.000 270 21288.95 452.42 43104.23 48077.02 2021-09-27 17:59:24.000 270 21288.98 452.45 43104.22 48077.08 2021-09-27 17:59:25.000 270 21288.98 452.49 43104.24 48077.11 2021-09-27 17:59:26.000 270 21288.99 452.51 43104.29 48077.06 2021-09-27 17:59:27.000 270 21289.01 452.55 43104.33 48077.14 2021-09-27 17:59:28.000 270 21289.01 452.55 43104.35 48077.20 2021-09-27 17:59:29.000 270 21289.01 452.59 43104.40 48077.17 2021-09-27 17:59:30.000 270 21289.01 452.64 43104.42 48077.21 2021-09-27 17:59:31.000 270 21289.03 452.66 43104.44 48077.25 2021-09-27 17:59:32.000 270 21289.08 452.68 43104.43 48077.27 2021-09-27 17:59:33.000 270 21289.10 452.70 43104.43 48077.28 2021-09-27 17:59:34.000 270 21289.10 452.75 43104.41 48077.32 2021-09-27 17:59:35.000 270 21289.09 452.79 43104.43 48077.29 2021-09-27 17:59:36.000 270 21289.08 452.84 43104.44 48077.32 2021-09-27 17:59:37.000 270 21289.09 452.85 43104.41 48077.29 2021-09-27 17:59:38.000 270 21289.07 452.89 43104.40 48077.28 2021-09-27 17:59:39.000 270 21289.08 452.88 43104.39 48077.25 2021-09-27 17:59:40.000 270 21289.05 452.85 43104.36 48077.27 2021-09-27 17:59:41.000 270 21289.04 452.85 43104.38 48077.21 2021-09-27 17:59:42.000 270 21289.00 452.84 43104.38 48077.27 2021-09-27 17:59:43.000 270 21288.95 452.81 43104.40 48077.21 2021-09-27 17:59:44.000 270 21288.91 452.76 43104.44 48077.21 2021-09-27 17:59:45.000 270 21288.90 452.72 43104.45 48077.26 2021-09-27 17:59:46.000 270 21288.90 452.72 43104.43 48077.22 2021-09-27 17:59:47.000 270 21288.89 452.72 43104.45 48077.24 2021-09-27 17:59:48.000 270 21288.92 452.73 43104.48 48077.32 2021-09-27 17:59:49.000 270 21288.90 452.73 43104.46 48077.26 2021-09-27 17:59:50.000 270 21288.87 452.71 43104.46 48077.23 2021-09-27 17:59:51.000 270 21288.88 452.72 43104.46 48077.29 2021-09-27 17:59:52.000 270 21288.84 452.71 43104.48 48077.24 2021-09-27 17:59:53.000 270 21288.84 452.69 43104.50 48077.25 2021-09-27 17:59:54.000 270 21288.83 452.68 43104.46 48077.24 2021-09-27 17:59:55.000 270 21288.83 452.69 43104.47 48077.25 2021-09-27 17:59:56.000 270 21288.82 452.72 43104.48 48077.25 2021-09-27 17:59:57.000 270 21288.85 452.70 43104.48 48077.26 2021-09-27 17:59:58.000 270 21288.85 452.69 43104.47 48077.22 2021-09-27 17:59:59.000 270 21288.85 452.71 43104.48 48077.26 2021-09-27 18:00:00.000 270 21288.83 452.72 43104.45 48077.21 2021-09-27 18:00:01.000 270 21288.82 452.74 43104.45 48077.19 2021-09-27 18:00:02.000 270 21288.78 452.78 43104.45 48077.23 2021-09-27 18:00:03.000 270 21288.72 452.82 43104.42 48077.10 2021-09-27 18:00:04.000 270 21288.75 452.83 43104.36 48077.14 2021-09-27 18:00:05.000 270 21288.73 452.85 43104.34 48077.03 2021-09-27 18:00:06.000 270 21288.70 452.87 43104.35 48077.05 2021-09-27 18:00:07.000 270 21288.67 452.88 43104.31 48077.04 2021-09-27 18:00:08.000 270 21288.67 452.87 43104.28 48077.00 2021-09-27 18:00:09.000 270 21288.66 452.86 43104.29 48077.03 2021-09-27 18:00:10.000 270 21288.62 452.84 43104.30 48077.01 2021-09-27 18:00:11.000 270 21288.60 452.83 43104.31 48077.00 2021-09-27 18:00:12.000 270 21288.57 452.81 43104.29 48076.99 2021-09-27 18:00:13.000 270 21288.57 452.80 43104.31 48076.99 2021-09-27 18:00:14.000 270 21288.58 452.79 43104.36 48077.02 2021-09-27 18:00:15.000 270 21288.62 452.80 43104.39 48077.01 2021-09-27 18:00:16.000 270 21288.65 452.77 43104.40 48077.07 2021-09-27 18:00:17.000 270 21288.65 452.76 43104.37 48077.04 2021-09-27 18:00:18.000 270 21288.65 452.77 43104.37 48077.08 2021-09-27 18:00:19.000 270 21288.71 452.74 43104.43 48077.11 2021-09-27 18:00:20.000 270 21288.71 452.72 43104.46 48077.13 2021-09-27 18:00:21.000 270 21288.77 452.70 43104.48 48077.13 2021-09-27 18:00:22.000 270 21288.83 452.69 43104.47 48077.21 2021-09-27 18:00:23.000 270 21288.84 452.74 43104.51 48077.25 2021-09-27 18:00:24.000 270 21288.86 452.77 43104.53 48077.26 2021-09-27 18:00:25.000 270 21288.85 452.85 43104.53 48077.27 2021-09-27 18:00:26.000 270 21288.84 452.92 43104.49 48077.30 2021-09-27 18:00:27.000 270 21288.84 452.98 43104.53 48077.25 2021-09-27 18:00:28.000 270 21288.82 452.96 43104.50 48077.27 2021-09-27 18:00:29.000 270 21288.78 452.95 43104.46 48077.25 2021-09-27 18:00:30.000 270 21288.77 452.96 43104.51 48077.20 2021-09-27 18:00:31.000 270 21288.77 452.96 43104.52 48077.26 2021-09-27 18:00:32.000 270 21288.73 452.98 43104.53 48077.21 2021-09-27 18:00:33.000 270 21288.71 452.99 43104.49 48077.27 2021-09-27 18:00:34.000 270 21288.68 453.00 43104.55 48077.20 2021-09-27 18:00:35.000 270 21288.63 452.96 43104.53 48077.24 2021-09-27 18:00:36.000 270 21288.62 452.92 43104.54 48077.26 2021-09-27 18:00:37.000 270 21288.66 452.88 43104.60 48077.25 2021-09-27 18:00:38.000 270 21288.65 452.83 43104.62 48077.22 2021-09-27 18:00:39.000 270 21288.65 452.81 43104.62 48077.29 2021-09-27 18:00:40.000 270 21288.64 452.80 43104.66 48077.28 2021-09-27 18:00:41.000 270 21288.63 452.80 43104.68 48077.30 2021-09-27 18:00:42.000 270 21288.62 452.78 43104.67 48077.27 2021-09-27 18:00:43.000 270 21288.64 452.76 43104.68 48077.35 2021-09-27 18:00:44.000 270 21288.60 452.74 43104.72 48077.29 2021-09-27 18:00:45.000 270 21288.60 452.70 43104.71 48077.32 2021-09-27 18:00:46.000 270 21288.58 452.73 43104.72 48077.29 2021-09-27 18:00:47.000 270 21288.55 452.74 43104.73 48077.31 2021-09-27 18:00:48.000 270 21288.54 452.74 43104.71 48077.29 2021-09-27 18:00:49.000 270 21288.57 452.72 43104.70 48077.30 2021-09-27 18:00:50.000 270 21288.57 452.72 43104.69 48077.30 2021-09-27 18:00:51.000 270 21288.63 452.71 43104.73 48077.31 2021-09-27 18:00:52.000 270 21288.65 452.76 43104.74 48077.35 2021-09-27 18:00:53.000 270 21288.64 452.75 43104.73 48077.36 2021-09-27 18:00:54.000 270 21288.62 452.77 43104.74 48077.36 2021-09-27 18:00:55.000 270 21288.62 452.81 43104.75 48077.37 2021-09-27 18:00:56.000 270 21288.67 452.80 43104.78 48077.43 2021-09-27 18:00:57.000 270 21288.68 452.80 43104.78 48077.36 2021-09-27 18:00:58.000 270 21288.65 452.80 43104.79 48077.39 2021-09-27 18:00:59.000 270 21288.64 452.84 43104.78 48077.41 2021-09-27 18:01:00.000 270 21288.63 452.81 43104.76 48077.37 2021-09-27 18:01:01.000 270 21288.63 452.79 43104.80 48077.37 2021-09-27 18:01:02.000 270 21288.62 452.81 43104.81 48077.44 2021-09-27 18:01:03.000 270 21288.62 452.80 43104.83 48077.39 2021-09-27 18:01:04.000 270 21288.61 452.76 43104.87 48077.45 2021-09-27 18:01:05.000 270 21288.58 452.72 43104.84 48077.41 2021-09-27 18:01:06.000 270 21288.55 452.71 43104.83 48077.40 2021-09-27 18:01:07.000 270 21288.55 452.70 43104.85 48077.44 2021-09-27 18:01:08.000 270 21288.54 452.71 43104.82 48077.39 2021-09-27 18:01:09.000 270 21288.54 452.71 43104.78 48077.39 2021-09-27 18:01:10.000 270 21288.54 452.68 43104.79 48077.35 2021-09-27 18:01:11.000 270 21288.54 452.69 43104.74 48077.38 2021-09-27 18:01:12.000 270 21288.53 452.71 43104.73 48077.32 2021-09-27 18:01:13.000 270 21288.56 452.73 43104.74 48077.31 2021-09-27 18:01:14.000 270 21288.52 452.71 43104.73 48077.32 2021-09-27 18:01:15.000 270 21288.51 452.74 43104.71 48077.30 2021-09-27 18:01:16.000 270 21288.53 452.77 43104.69 48077.31 2021-09-27 18:01:17.000 270 21288.58 452.81 43104.70 48077.30 2021-09-27 18:01:18.000 270 21288.56 452.83 43104.71 48077.25 2021-09-27 18:01:19.000 270 21288.58 452.80 43104.70 48077.34 2021-09-27 18:01:20.000 270 21288.54 452.80 43104.71 48077.25 2021-09-27 18:01:21.000 270 21288.53 452.82 43104.71 48077.29 2021-09-27 18:01:22.000 270 21288.47 452.85 43104.70 48077.26 2021-09-27 18:01:23.000 270 21288.43 452.87 43104.71 48077.21 2021-09-27 18:01:24.000 270 21288.44 452.92 43104.71 48077.26 2021-09-27 18:01:25.000 270 21288.46 452.98 43104.69 48077.23 2021-09-27 18:01:26.000 270 21288.46 453.01 43104.65 48077.16 2021-09-27 18:01:27.000 270 21288.43 453.03 43104.64 48077.17 2021-09-27 18:01:28.000 270 21288.41 453.15 43104.57 48077.12 2021-09-27 18:01:29.000 270 21288.34 453.26 43104.49 48077.07 2021-09-27 18:01:30.000 270 21288.31 453.28 43104.42 48076.95 2021-09-27 18:01:31.000 270 21288.25 453.27 43104.40 48076.91 2021-09-27 18:01:32.000 270 21288.23 453.27 43104.37 48076.83 2021-09-27 18:01:33.000 270 21288.16 453.27 43104.34 48076.80 2021-09-27 18:01:34.000 270 21288.20 453.22 43104.34 48076.77 2021-09-27 18:01:35.000 270 21288.19 453.12 43104.36 48076.73 2021-09-27 18:01:36.000 270 21288.15 453.12 43104.35 48076.80 2021-09-27 18:01:37.000 270 21288.16 453.11 43104.34 48076.75 2021-09-27 18:01:38.000 270 21288.18 453.13 43104.35 48076.82 2021-09-27 18:01:39.000 270 21288.17 453.18 43104.33 48076.77 2021-09-27 18:01:40.000 270 21288.18 453.20 43104.32 48076.78 2021-09-27 18:01:41.000 270 21288.20 453.18 43104.32 48076.82 2021-09-27 18:01:42.000 270 21288.20 453.19 43104.34 48076.76 2021-09-27 18:01:43.000 270 21288.21 453.18 43104.35 48076.78 2021-09-27 18:01:44.000 270 21288.26 453.19 43104.37 48076.78 2021-09-27 18:01:45.000 270 21288.25 453.20 43104.37 48076.80 2021-09-27 18:01:46.000 270 21288.23 453.22 43104.39 48076.84 2021-09-27 18:01:47.000 270 21288.26 453.23 43104.37 48076.82 2021-09-27 18:01:48.000 270 21288.27 453.26 43104.36 48076.75 2021-09-27 18:01:49.000 270 21288.25 453.26 43104.33 48076.77 2021-09-27 18:01:50.000 270 21288.26 453.26 43104.31 48076.83 2021-09-27 18:01:51.000 270 21288.24 453.25 43104.28 48076.74 2021-09-27 18:01:52.000 270 21288.21 453.24 43104.25 48076.74 2021-09-27 18:01:53.000 270 21288.15 453.24 43104.25 48076.78 2021-09-27 18:01:54.000 270 21288.11 453.24 43104.25 48076.76 2021-09-27 18:01:55.000 270 21288.11 453.24 43104.27 48076.70 2021-09-27 18:01:56.000 270 21288.09 453.22 43104.27 48076.74 2021-09-27 18:01:57.000 270 21288.11 453.22 43104.25 48076.74 2021-09-27 18:01:58.000 270 21288.07 453.24 43104.23 48076.68 2021-09-27 18:01:59.000 270 21288.03 453.24 43104.21 48076.65 2021-09-27 18:02:00.000 270 21287.99 453.22 43104.16 48076.62 2021-09-27 18:02:01.000 270 21287.97 453.24 43104.14 48076.61 2021-09-27 18:02:02.000 270 21287.94 453.27 43104.09 48076.52 2021-09-27 18:02:03.000 270 21287.91 453.31 43104.06 48076.53 2021-09-27 18:02:04.000 270 21287.90 453.30 43104.00 48076.42 2021-09-27 18:02:05.000 270 21287.89 453.28 43103.99 48076.39 2021-09-27 18:02:06.000 270 21287.91 453.25 43103.96 48076.38 2021-09-27 18:02:07.000 270 21287.96 453.20 43103.97 48076.37 2021-09-27 18:02:08.000 270 21287.95 453.14 43103.98 48076.36 2021-09-27 18:02:09.000 270 21288.00 453.09 43103.99 48076.39 2021-09-27 18:02:10.000 270 21288.03 453.07 43104.01 48076.43 2021-09-27 18:02:11.000 270 21288.02 453.02 43104.04 48076.52 2021-09-27 18:02:12.000 270 21288.04 452.97 43104.06 48076.52 2021-09-27 18:02:13.000 270 21288.09 452.94 43104.11 48076.52 2021-09-27 18:02:14.000 270 21288.14 452.88 43104.18 48076.61 2021-09-27 18:02:15.000 270 21288.19 452.83 43104.21 48076.66 2021-09-27 18:02:16.000 270 21288.21 452.77 43104.26 48076.67 2021-09-27 18:02:17.000 270 21288.22 452.76 43104.29 48076.74 2021-09-27 18:02:18.000 270 21288.23 452.72 43104.35 48076.79 2021-09-27 18:02:19.000 270 21288.23 452.73 43104.36 48076.79 2021-09-27 18:02:20.000 270 21288.22 452.70 43104.37 48076.80 2021-09-27 18:02:21.000 270 21288.20 452.70 43104.38 48076.90 2021-09-27 18:02:22.000 270 21288.17 452.71 43104.38 48076.80 2021-09-27 18:02:23.000 270 21288.17 452.69 43104.35 48076.78 2021-09-27 18:02:24.000 270 21288.16 452.63 43104.40 48076.86 2021-09-27 18:02:25.000 270 21288.13 452.57 43104.43 48076.84 2021-09-27 18:02:26.000 270 21288.12 452.54 43104.47 48076.80 2021-09-27 18:02:27.000 270 21288.09 452.52 43104.47 48076.88 2021-09-27 18:02:28.000 270 21288.06 452.50 43104.50 48076.88 2021-09-27 18:02:29.000 270 21288.01 452.50 43104.50 48076.85 2021-09-27 18:02:30.000 270 21288.03 452.51 43104.49 48076.86 2021-09-27 18:02:31.000 270 21288.06 452.52 43104.49 48076.86 2021-09-27 18:02:32.000 270 21288.04 452.57 43104.43 48076.82 2021-09-27 18:02:33.000 270 21288.03 452.61 43104.40 48076.84 2021-09-27 18:02:34.000 270 21288.05 452.67 43104.35 48076.76 2021-09-27 18:02:35.000 270 21288.05 452.69 43104.30 48076.74 2021-09-27 18:02:36.000 270 21288.06 452.70 43104.28 48076.75 2021-09-27 18:02:37.000 270 21288.07 452.69 43104.26 48076.72 2021-09-27 18:02:38.000 270 21288.06 452.68 43104.26 48076.66 2021-09-27 18:02:39.000 270 21288.08 452.69 43104.19 48076.64 2021-09-27 18:02:40.000 270 21288.07 452.69 43104.18 48076.70 2021-09-27 18:02:41.000 270 21288.10 452.66 43104.14 48076.63 2021-09-27 18:02:42.000 270 21288.11 452.62 43104.14 48076.61 2021-09-27 18:02:43.000 270 21288.11 452.55 43104.17 48076.63 2021-09-27 18:02:44.000 270 21288.09 452.51 43104.12 48076.62 2021-09-27 18:02:45.000 270 21288.09 452.48 43104.13 48076.57 2021-09-27 18:02:46.000 270 21288.05 452.45 43104.15 48076.62 2021-09-27 18:02:47.000 270 21288.08 452.41 43104.18 48076.55 2021-09-27 18:02:48.000 270 21288.02 452.39 43104.18 48076.56 2021-09-27 18:02:49.000 270 21288.02 452.36 43104.21 48076.62 2021-09-27 18:02:50.000 270 21288.03 452.33 43104.22 48076.58 2021-09-27 18:02:51.000 270 21288.00 452.33 43104.19 48076.59 2021-09-27 18:02:52.000 270 21287.99 452.30 43104.18 48076.60 2021-09-27 18:02:53.000 270 21287.98 452.32 43104.21 48076.57 2021-09-27 18:02:54.000 270 21287.98 452.31 43104.21 48076.58 2021-09-27 18:02:55.000 270 21287.95 452.33 43104.17 48076.64 2021-09-27 18:02:56.000 270 21287.95 452.33 43104.18 48076.53 2021-09-27 18:02:57.000 270 21287.96 452.30 43104.23 48076.64 2021-09-27 18:02:58.000 270 21287.93 452.26 43104.22 48076.54 2021-09-27 18:02:59.000 270 21287.90 452.24 43104.26 48076.57 2021-09-27 18:03:00.000 270 21287.87 452.22 43104.28 48076.59 2021-09-27 18:03:01.000 270 21287.85 452.21 43104.28 48076.60 2021-09-27 18:03:02.000 270 21287.90 452.23 43104.25 48076.60 2021-09-27 18:03:03.000 270 21287.95 452.24 43104.27 48076.61 2021-09-27 18:03:04.000 270 21287.98 452.25 43104.29 48076.69 2021-09-27 18:03:05.000 270 21287.99 452.27 43104.31 48076.72 2021-09-27 18:03:06.000 270 21288.00 452.31 43104.29 48076.64 2021-09-27 18:03:07.000 270 21288.06 452.33 43104.29 48076.67 2021-09-27 18:03:08.000 270 21288.04 452.38 43104.29 48076.74 2021-09-27 18:03:09.000 270 21288.06 452.42 43104.26 48076.65 2021-09-27 18:03:10.000 270 21288.08 452.44 43104.22 48076.66 2021-09-27 18:03:11.000 270 21288.07 452.44 43104.24 48076.68 2021-09-27 18:03:12.000 270 21288.10 452.41 43104.25 48076.68 2021-09-27 18:03:13.000 270 21288.16 452.40 43104.27 48076.67 2021-09-27 18:03:14.000 270 21288.18 452.39 43104.29 48076.72 2021-09-27 18:03:15.000 270 21288.24 452.44 43104.32 48076.83 2021-09-27 18:03:16.000 270 21288.28 452.47 43104.35 48076.80 2021-09-27 18:03:17.000 270 21288.27 452.47 43104.39 48076.92 2021-09-27 18:03:18.000 270 21288.27 452.52 43104.43 48076.89 2021-09-27 18:03:19.000 270 21288.24 452.57 43104.40 48076.85 2021-09-27 18:03:20.000 270 21288.24 452.58 43104.39 48076.91 2021-09-27 18:03:21.000 270 21288.27 452.60 43104.40 48076.88 2021-09-27 18:03:22.000 270 21288.29 452.61 43104.41 48076.93 2021-09-27 18:03:23.000 270 21288.30 452.59 43104.39 48076.90 2021-09-27 18:03:24.000 270 21288.27 452.59 43104.39 48076.91 2021-09-27 18:03:25.000 270 21288.23 452.60 43104.36 48076.90 2021-09-27 18:03:26.000 270 21288.21 452.57 43104.39 48076.94 2021-09-27 18:03:27.000 270 21288.19 452.59 43104.41 48076.86 2021-09-27 18:03:28.000 270 21288.22 452.58 43104.46 48076.92 2021-09-27 18:03:29.000 270 21288.21 452.59 43104.42 48076.90 2021-09-27 18:03:30.000 270 21288.22 452.61 43104.41 48076.93 2021-09-27 18:03:31.000 270 21288.24 452.60 43104.41 48076.90 2021-09-27 18:03:32.000 270 21288.21 452.62 43104.39 48076.90 2021-09-27 18:03:33.000 270 21288.25 452.60 43104.35 48076.91 2021-09-27 18:03:34.000 270 21288.27 452.57 43104.38 48076.91 2021-09-27 18:03:35.000 270 21288.26 452.57 43104.42 48076.88 2021-09-27 18:03:36.000 270 21288.26 452.58 43104.43 48076.94 2021-09-27 18:03:37.000 270 21288.26 452.58 43104.40 48076.87 2021-09-27 18:03:38.000 270 21288.22 452.58 43104.39 48076.94 2021-09-27 18:03:39.000 270 21288.20 452.62 43104.38 48076.86 2021-09-27 18:03:40.000 270 21288.22 452.61 43104.39 48076.91 2021-09-27 18:03:41.000 270 21288.27 452.56 43104.41 48076.91 2021-09-27 18:03:42.000 270 21288.31 452.52 43104.44 48076.90 2021-09-27 18:03:43.000 270 21288.35 452.51 43104.46 48076.95 2021-09-27 18:03:44.000 270 21288.42 452.46 43104.50 48076.99 2021-09-27 18:03:45.000 270 21288.46 452.45 43104.53 48077.00 2021-09-27 18:03:46.000 270 21288.49 452.42 43104.56 48077.11 2021-09-27 18:03:47.000 270 21288.54 452.37 43104.60 48077.09 2021-09-27 18:03:48.000 270 21288.57 452.35 43104.61 48077.20 2021-09-27 18:03:49.000 270 21288.53 452.35 43104.65 48077.19 2021-09-27 18:03:50.000 270 21288.60 452.35 43104.70 48077.29 2021-09-27 18:03:51.000 270 21288.62 452.35 43104.69 48077.25 2021-09-27 18:03:52.000 270 21288.61 452.28 43104.68 48077.30 2021-09-27 18:03:53.000 270 21288.59 452.22 43104.69 48077.30 2021-09-27 18:03:54.000 270 21288.58 452.22 43104.74 48077.31 2021-09-27 18:03:55.000 270 21288.56 452.24 43104.76 48077.34 2021-09-27 18:03:56.000 270 21288.62 452.22 43104.77 48077.33 2021-09-27 18:03:57.000 270 21288.60 452.19 43104.81 48077.35 2021-09-27 18:03:58.000 270 21288.63 452.15 43104.85 48077.40 2021-09-27 18:03:59.000 270 21288.62 452.15 43104.83 48077.41 2021-09-27 18:04:00.000 270 21288.63 452.15 43104.82 48077.42 2021-09-27 18:04:01.000 270 21288.65 452.13 43104.84 48077.43 2021-09-27 18:04:02.000 270 21288.69 452.17 43104.85 48077.43 2021-09-27 18:04:03.000 270 21288.78 452.18 43104.84 48077.44 2021-09-27 18:04:04.000 270 21288.78 452.19 43104.82 48077.43 2021-09-27 18:04:05.000 270 21288.81 452.18 43104.82 48077.50 2021-09-27 18:04:06.000 270 21288.81 452.17 43104.81 48077.44 2021-09-27 18:04:07.000 270 21288.81 452.14 43104.83 48077.48 2021-09-27 18:04:08.000 270 21288.78 452.16 43104.83 48077.52 2021-09-27 18:04:09.000 270 21288.78 452.19 43104.82 48077.47 2021-09-27 18:04:10.000 270 21288.73 452.19 43104.81 48077.39 2021-09-27 18:04:11.000 270 21288.67 452.19 43104.80 48077.46 2021-09-27 18:04:12.000 270 21288.63 452.20 43104.79 48077.42 2021-09-27 18:04:13.000 270 21288.62 452.24 43104.78 48077.35 2021-09-27 18:04:14.000 270 21288.61 452.24 43104.76 48077.34 2021-09-27 18:04:15.000 270 21288.56 452.26 43104.76 48077.41 2021-09-27 18:04:16.000 270 21288.58 452.25 43104.80 48077.31 2021-09-27 18:04:17.000 270 21288.57 452.27 43104.80 48077.39 2021-09-27 18:04:18.000 270 21288.56 452.27 43104.80 48077.34 2021-09-27 18:04:19.000 270 21288.57 452.28 43104.83 48077.41 2021-09-27 18:04:20.000 270 21288.56 452.25 43104.88 48077.36 2021-09-27 18:04:21.000 270 21288.56 452.21 43104.90 48077.42 2021-09-27 18:04:22.000 270 21288.54 452.17 43104.89 48077.41 2021-09-27 18:04:23.000 270 21288.51 452.17 43104.89 48077.46 2021-09-27 18:04:24.000 270 21288.47 452.16 43104.91 48077.46 2021-09-27 18:04:25.000 270 21288.47 452.16 43104.90 48077.42 2021-09-27 18:04:26.000 270 21288.44 452.19 43104.90 48077.42 2021-09-27 18:04:27.000 270 21288.46 452.16 43104.91 48077.43 2021-09-27 18:04:28.000 270 21288.47 452.13 43104.93 48077.41 2021-09-27 18:04:29.000 270 21288.43 452.10 43104.96 48077.40 2021-09-27 18:04:30.000 270 21288.45 452.05 43104.94 48077.41 2021-09-27 18:04:31.000 270 21288.47 452.01 43105.03 48077.45 2021-09-27 18:04:32.000 270 21288.48 451.98 43105.03 48077.49 2021-09-27 18:04:33.000 270 21288.48 451.96 43105.07 48077.52 2021-09-27 18:04:34.000 270 21288.45 451.96 43105.08 48077.56 2021-09-27 18:04:35.000 270 21288.42 452.00 43105.06 48077.53 2021-09-27 18:04:36.000 270 21288.38 452.03 43105.02 48077.59 2021-09-27 18:04:37.000 270 21288.39 452.06 43105.00 48077.52 2021-09-27 18:04:38.000 270 21288.37 452.09 43104.97 48077.45 2021-09-27 18:04:39.000 270 21288.34 452.09 43104.97 48077.49 2021-09-27 18:04:40.000 270 21288.36 452.09 43104.93 48077.40 2021-09-27 18:04:41.000 270 21288.32 452.07 43104.90 48077.33 2021-09-27 18:04:42.000 270 21288.30 452.05 43104.89 48077.32 2021-09-27 18:04:43.000 270 21288.26 452.07 43104.86 48077.36 2021-09-27 18:04:44.000 270 21288.21 452.11 43104.85 48077.31 2021-09-27 18:04:45.000 270 21288.19 452.09 43104.86 48077.24 2021-09-27 18:04:46.000 270 21288.19 452.09 43104.84 48077.29 2021-09-27 18:04:47.000 270 21288.16 452.10 43104.81 48077.25 2021-09-27 18:04:48.000 270 21288.14 452.09 43104.82 48077.18 2021-09-27 18:04:49.000 270 21288.10 452.09 43104.83 48077.17 2021-09-27 18:04:50.000 270 21288.11 452.12 43104.78 48077.19 2021-09-27 18:04:51.000 270 21288.09 452.13 43104.78 48077.13 2021-09-27 18:04:52.000 270 21288.09 452.12 43104.77 48077.21 2021-09-27 18:04:53.000 270 21288.13 452.12 43104.77 48077.14 2021-09-27 18:04:54.000 270 21288.14 452.06 43104.77 48077.19 2021-09-27 18:04:55.000 270 21288.17 452.02 43104.78 48077.19 2021-09-27 18:04:56.000 270 21288.19 452.01 43104.85 48077.23 2021-09-27 18:04:57.000 270 21288.15 452.03 43104.85 48077.30 2021-09-27 18:04:58.000 270 21288.15 452.09 43104.86 48077.22 2021-09-27 18:04:59.000 270 21288.14 452.16 43104.84 48077.26 2021-09-27 18:05:00.000 270 21288.09 452.22 43104.79 48077.26 2021-09-27 18:05:01.000 270 21288.03 452.26 43104.77 48077.18 2021-09-27 18:05:02.000 270 21288.01 452.24 43104.72 48077.05 2021-09-27 18:05:03.000 270 21288.01 452.23 43104.71 48077.13 2021-09-27 18:05:04.000 270 21287.99 452.22 43104.71 48077.06 2021-09-27 18:05:05.000 270 21287.97 452.23 43104.69 48076.98 2021-09-27 18:05:06.000 270 21287.96 452.22 43104.71 48077.02 2021-09-27 18:05:07.000 270 21287.95 452.26 43104.68 48077.07 2021-09-27 18:05:08.000 270 21287.99 452.24 43104.67 48077.02 2021-09-27 18:05:09.000 270 21288.00 452.20 43104.67 48077.01 2021-09-27 18:05:10.000 270 21287.99 452.19 43104.66 48077.05 2021-09-27 18:05:11.000 270 21288.01 452.19 43104.69 48077.06 2021-09-27 18:05:12.000 270 21288.04 452.23 43104.69 48077.02 2021-09-27 18:05:13.000 270 21288.02 452.26 43104.67 48077.01 2021-09-27 18:05:14.000 270 21288.03 452.32 43104.63 48077.04 2021-09-27 18:05:15.000 270 21288.05 452.36 43104.59 48076.98 2021-09-27 18:05:16.000 270 21288.01 452.35 43104.56 48076.93 2021-09-27 18:05:17.000 270 21288.01 452.34 43104.54 48076.90 2021-09-27 18:05:18.000 270 21288.03 452.31 43104.53 48076.92 2021-09-27 18:05:19.000 270 21288.05 452.25 43104.55 48076.96 2021-09-27 18:05:20.000 270 21288.07 452.22 43104.58 48076.96 2021-09-27 18:05:21.000 270 21288.08 452.21 43104.57 48076.91 2021-09-27 18:05:22.000 270 21288.05 452.22 43104.57 48077.01 2021-09-27 18:05:23.000 270 21288.09 452.24 43104.59 48076.98 2021-09-27 18:05:24.000 270 21288.06 452.29 43104.57 48076.93 2021-09-27 18:05:25.000 270 21288.07 452.28 43104.57 48076.95 2021-09-27 18:05:26.000 270 21288.08 452.28 43104.57 48076.98 2021-09-27 18:05:27.000 270 21288.10 452.29 43104.54 48076.97 2021-09-27 18:05:28.000 270 21288.09 452.31 43104.52 48076.91 2021-09-27 18:05:29.000 270 21288.09 452.33 43104.52 48076.96 2021-09-27 18:05:30.000 270 21288.07 452.38 43104.51 48076.93 2021-09-27 18:05:31.000 270 21288.04 452.44 43104.50 48076.90 2021-09-27 18:05:32.000 270 21288.06 452.42 43104.50 48076.90 2021-09-27 18:05:33.000 270 21288.03 452.40 43104.49 48076.85 2021-09-27 18:05:34.000 270 21288.03 452.41 43104.47 48076.86 2021-09-27 18:05:35.000 270 21288.04 452.44 43104.48 48076.84 2021-09-27 18:05:36.000 270 21288.01 452.47 43104.47 48076.80 2021-09-27 18:05:37.000 270 21287.99 452.51 43104.44 48076.80 2021-09-27 18:05:38.000 270 21287.92 452.57 43104.45 48076.83 2021-09-27 18:05:39.000 270 21287.90 452.60 43104.38 48076.76 2021-09-27 18:05:40.000 270 21287.90 452.61 43104.40 48076.64 2021-09-27 18:05:41.000 270 21287.87 452.60 43104.42 48076.65 2021-09-27 18:05:42.000 270 21287.85 452.59 43104.33 48076.71 2021-09-27 18:05:43.000 270 21287.86 452.56 43104.31 48076.64 2021-09-27 18:05:44.000 270 21287.88 452.53 43104.33 48076.67 2021-09-27 18:05:45.000 270 21287.90 452.55 43104.39 48076.72 2021-09-27 18:05:46.000 270 21287.90 452.54 43104.38 48076.69 2021-09-27 18:05:47.000 270 21287.91 452.54 43104.40 48076.71 2021-09-27 18:05:48.000 270 21287.94 452.55 43104.43 48076.74 2021-09-27 18:05:49.000 270 21287.94 452.59 43104.44 48076.77 2021-09-27 18:05:50.000 270 21287.92 452.62 43104.44 48076.75 2021-09-27 18:05:51.000 270 21287.90 452.64 43104.45 48076.81 2021-09-27 18:05:52.000 270 21287.93 452.67 43104.47 48076.76 2021-09-27 18:05:53.000 270 21287.90 452.67 43104.45 48076.70 2021-09-27 18:05:54.000 270 21287.87 452.68 43104.48 48076.79 2021-09-27 18:05:55.000 270 21287.88 452.66 43104.50 48076.73 2021-09-27 18:05:56.000 270 21287.89 452.67 43104.49 48076.75 2021-09-27 18:05:57.000 270 21287.89 452.65 43104.52 48076.77 2021-09-27 18:05:58.000 270 21287.87 452.64 43104.55 48076.82 2021-09-27 18:05:59.000 270 21287.81 452.60 43104.56 48076.82 2021-09-27 18:06:00.000 270 21287.82 452.65 43104.62 48076.80 2021-09-27 18:06:01.000 270 21287.85 452.69 43104.61 48076.90 2021-09-27 18:06:02.000 270 21287.86 452.69 43104.60 48076.82 2021-09-27 18:06:03.000 270 21287.86 452.69 43104.64 48076.88 2021-09-27 18:06:04.000 270 21287.84 452.75 43104.67 48076.92 2021-09-27 18:06:05.000 270 21287.85 452.79 43104.71 48076.95 2021-09-27 18:06:06.000 270 21287.87 452.81 43104.72 48076.89 2021-09-27 18:06:07.000 270 21287.89 452.79 43104.71 48076.99 2021-09-27 18:06:08.000 270 21287.90 452.79 43104.71 48076.97 2021-09-27 18:06:09.000 270 21287.91 452.84 43104.73 48076.95 2021-09-27 18:06:10.000 270 21287.96 452.88 43104.75 48076.99 2021-09-27 18:06:11.000 270 21287.93 452.89 43104.75 48077.02 2021-09-27 18:06:12.000 270 21287.90 452.87 43104.76 48077.00 2021-09-27 18:06:13.000 270 21287.91 452.82 43104.78 48077.00 2021-09-27 18:06:14.000 270 21287.93 452.70 43104.82 48077.04 2021-09-27 18:06:15.000 270 21287.92 452.65 43104.89 48077.08 2021-09-27 18:06:16.000 270 21287.91 452.59 43104.93 48077.13 2021-09-27 18:06:17.000 270 21287.85 452.54 43104.92 48077.20 2021-09-27 18:06:18.000 270 21287.82 452.52 43104.94 48077.13 2021-09-27 18:06:19.000 270 21287.80 452.47 43104.97 48077.22 2021-09-27 18:06:20.000 270 21287.79 452.42 43104.97 48077.14 2021-09-27 18:06:21.000 270 21287.79 452.38 43105.00 48077.23 2021-09-27 18:06:22.000 270 21287.74 452.33 43105.02 48077.15 2021-09-27 18:06:23.000 270 21287.68 452.32 43105.06 48077.24 2021-09-27 18:06:24.000 270 21287.69 452.32 43105.06 48077.19 2021-09-27 18:06:25.000 270 21287.68 452.34 43105.05 48077.17 2021-09-27 18:06:26.000 270 21287.69 452.36 43105.07 48077.22 2021-09-27 18:06:27.000 270 21287.67 452.40 43105.06 48077.20 2021-09-27 18:06:28.000 270 21287.63 452.45 43105.00 48077.13 2021-09-27 18:06:29.000 270 21287.61 452.50 43104.96 48077.15 2021-09-27 18:06:30.000 270 21287.61 452.54 43104.94 48077.03 2021-09-27 18:06:31.000 270 21287.58 452.58 43104.89 48077.04 2021-09-27 18:06:32.000 270 21287.56 452.63 43104.84 48076.99 2021-09-27 18:06:33.000 270 21287.56 452.63 43104.82 48076.89 2021-09-27 18:06:34.000 270 21287.56 452.64 43104.84 48076.95 2021-09-27 18:06:35.000 270 21287.55 452.66 43104.82 48076.87 2021-09-27 18:06:36.000 270 21287.51 452.69 43104.80 48076.82 2021-09-27 18:06:37.000 270 21287.52 452.69 43104.79 48076.82 2021-09-27 18:06:38.000 270 21287.57 452.69 43104.78 48076.87 2021-09-27 18:06:39.000 270 21287.59 452.72 43104.74 48076.85 2021-09-27 18:06:40.000 270 21287.60 452.75 43104.71 48076.81 2021-09-27 18:06:41.000 270 21287.56 452.78 43104.72 48076.79 2021-09-27 18:06:42.000 270 21287.58 452.82 43104.65 48076.80 2021-09-27 18:06:43.000 270 21287.58 452.83 43104.65 48076.80 2021-09-27 18:06:44.000 270 21287.57 452.80 43104.63 48076.74 2021-09-27 18:06:45.000 270 21287.58 452.81 43104.60 48076.69 2021-09-27 18:06:46.000 270 21287.56 452.81 43104.63 48076.74 2021-09-27 18:06:47.000 270 21287.52 452.82 43104.62 48076.64 2021-09-27 18:06:48.000 270 21287.53 452.82 43104.58 48076.70 2021-09-27 18:06:49.000 270 21287.53 452.83 43104.54 48076.62 2021-09-27 18:06:50.000 270 21287.50 452.84 43104.55 48076.63 2021-09-27 18:06:51.000 270 21287.46 452.84 43104.57 48076.63 2021-09-27 18:06:52.000 270 21287.46 452.84 43104.58 48076.63 2021-09-27 18:06:53.000 270 21287.48 452.84 43104.57 48076.61 2021-09-27 18:06:54.000 270 21287.45 452.85 43104.56 48076.68 2021-09-27 18:06:55.000 270 21287.41 452.83 43104.55 48076.59 2021-09-27 18:06:56.000 270 21287.40 452.83 43104.55 48076.63 2021-09-27 18:06:57.000 270 21287.43 452.79 43104.58 48076.57 2021-09-27 18:06:58.000 270 21287.43 452.76 43104.60 48076.62 2021-09-27 18:06:59.000 270 21287.45 452.72 43104.61 48076.65 2021-09-27 18:07:00.000 270 21287.48 452.68 43104.65 48076.68 2021-09-27 18:07:01.000 270 21287.50 452.69 43104.68 48076.67 2021-09-27 18:07:02.000 270 21287.47 452.72 43104.67 48076.74 2021-09-27 18:07:03.000 270 21287.46 452.68 43104.64 48076.68 2021-09-27 18:07:04.000 270 21287.45 452.65 43104.63 48076.71 2021-09-27 18:07:05.000 270 21287.46 452.61 43104.61 48076.63 2021-09-27 18:07:06.000 270 21287.44 452.60 43104.65 48076.66 2021-09-27 18:07:07.000 270 21287.41 452.63 43104.65 48076.66 2021-09-27 18:07:08.000 270 21287.41 452.65 43104.62 48076.65 2021-09-27 18:07:09.000 270 21287.39 452.63 43104.58 48076.60 2021-09-27 18:07:10.000 270 21287.44 452.57 43104.57 48076.59 2021-09-27 18:07:11.000 270 21287.48 452.53 43104.58 48076.59 2021-09-27 18:07:12.000 270 21287.54 452.50 43104.57 48076.66 2021-09-27 18:07:13.000 270 21287.55 452.49 43104.60 48076.67 2021-09-27 18:07:14.000 270 21287.56 452.48 43104.62 48076.63 2021-09-27 18:07:15.000 270 21287.55 452.46 43104.59 48076.72 2021-09-27 18:07:16.000 270 21287.51 452.43 43104.62 48076.70 2021-09-27 18:07:17.000 270 21287.47 452.36 43104.67 48076.65 2021-09-27 18:07:18.000 270 21287.42 452.32 43104.68 48076.68 2021-09-27 18:07:19.000 270 21287.38 452.28 43104.71 48076.73 2021-09-27 18:07:20.000 270 21287.35 452.26 43104.76 48076.73 2021-09-27 18:07:21.000 270 21287.34 452.27 43104.78 48076.72 2021-09-27 18:07:22.000 270 21287.33 452.28 43104.78 48076.75 2021-09-27 18:07:23.000 270 21287.31 452.30 43104.76 48076.75 2021-09-27 18:07:24.000 270 21287.33 452.33 43104.76 48076.74 2021-09-27 18:07:25.000 270 21287.32 452.36 43104.74 48076.70 2021-09-27 18:07:26.000 270 21287.29 452.38 43104.68 48076.64 2021-09-27 18:07:27.000 270 21287.31 452.39 43104.64 48076.64 2021-09-27 18:07:28.000 270 21287.37 452.41 43104.63 48076.70 2021-09-27 18:07:29.000 270 21287.37 452.41 43104.62 48076.59 2021-09-27 18:07:30.000 270 21287.38 452.39 43104.61 48076.61 2021-09-27 18:07:31.000 270 21287.33 452.38 43104.60 48076.63 2021-09-27 18:07:32.000 270 21287.35 452.35 43104.56 48076.61 2021-09-27 18:07:33.000 270 21287.37 452.33 43104.57 48076.63 2021-09-27 18:07:34.000 270 21287.41 452.31 43104.60 48076.62 2021-09-27 18:07:35.000 270 21287.42 452.33 43104.58 48076.67 2021-09-27 18:07:36.000 270 21287.42 452.32 43104.56 48076.60 2021-09-27 18:07:37.000 270 21287.42 452.31 43104.52 48076.69 2021-09-27 18:07:38.000 270 21287.41 452.32 43104.53 48076.64 2021-09-27 18:07:39.000 270 21287.39 452.30 43104.52 48076.60 2021-09-27 18:07:40.000 270 21287.46 452.30 43104.50 48076.67 2021-09-27 18:07:41.000 270 21287.46 452.30 43104.53 48076.62 2021-09-27 18:07:42.000 270 21287.41 452.29 43104.52 48076.62 2021-09-27 18:07:43.000 270 21287.40 452.28 43104.54 48076.64 2021-09-27 18:07:44.000 270 21287.40 452.27 43104.53 48076.63 2021-09-27 18:07:45.000 270 21287.37 452.29 43104.53 48076.56 2021-09-27 18:07:46.000 270 21287.30 452.31 43104.52 48076.63 2021-09-27 18:07:47.000 270 21287.28 452.34 43104.53 48076.59 2021-09-27 18:07:48.000 270 21287.27 452.34 43104.51 48076.50 2021-09-27 18:07:49.000 270 21287.26 452.37 43104.47 48076.53 2021-09-27 18:07:50.000 270 21287.26 452.35 43104.48 48076.55 2021-09-27 18:07:51.000 270 21287.26 452.38 43104.49 48076.49 2021-09-27 18:07:52.000 270 21287.31 452.35 43104.49 48076.51 2021-09-27 18:07:53.000 270 21287.33 452.31 43104.50 48076.57 2021-09-27 18:07:54.000 270 21287.33 452.33 43104.47 48076.51 2021-09-27 18:07:55.000 270 21287.35 452.34 43104.48 48076.54 2021-09-27 18:07:56.000 270 21287.35 452.33 43104.49 48076.59 2021-09-27 18:07:57.000 270 21287.33 452.29 43104.53 48076.51 2021-09-27 18:07:58.000 270 21287.34 452.28 43104.56 48076.60 2021-09-27 18:07:59.000 270 21287.36 452.29 43104.53 48076.59 2021-09-27 18:08:00.000 270 21287.38 452.32 43104.52 48076.60 2021-09-27 18:08:01.000 270 21287.37 452.33 43104.56 48076.66 2021-09-27 18:08:02.000 270 21287.35 452.34 43104.54 48076.57 2021-09-27 18:08:03.000 270 21287.33 452.42 43104.50 48076.60 2021-09-27 18:08:04.000 270 21287.30 452.46 43104.48 48076.54 2021-09-27 18:08:05.000 270 21287.31 452.48 43104.45 48076.52 2021-09-27 18:08:06.000 270 21287.34 452.47 43104.46 48076.53 2021-09-27 18:08:07.000 270 21287.40 452.44 43104.45 48076.50 2021-09-27 18:08:08.000 270 21287.42 452.45 43104.47 48076.55 2021-09-27 18:08:09.000 270 21287.44 452.45 43104.47 48076.54 2021-09-27 18:08:10.000 270 21287.45 452.46 43104.47 48076.58 2021-09-27 18:08:11.000 270 21287.53 452.40 43104.49 48076.66 2021-09-27 18:08:12.000 270 21287.56 452.29 43104.52 48076.68 2021-09-27 18:08:13.000 270 21287.59 452.17 43104.61 48076.66 2021-09-27 18:08:14.000 270 21287.61 452.09 43104.68 48076.83 2021-09-27 18:08:15.000 270 21287.65 452.02 43104.75 48076.86 2021-09-27 18:08:16.000 270 21287.67 451.99 43104.79 48076.89 2021-09-27 18:08:17.000 270 21287.67 451.96 43104.85 48076.96 2021-09-27 18:08:18.000 270 21287.66 451.94 43104.88 48077.02 2021-09-27 18:08:19.000 270 21287.61 451.94 43104.88 48077.04 2021-09-27 18:08:20.000 270 21287.58 451.97 43104.90 48076.97 2021-09-27 18:08:21.000 270 21287.54 451.99 43104.89 48077.01 2021-09-27 18:08:22.000 270 21287.53 451.98 43104.86 48076.97 2021-09-27 18:08:23.000 270 21287.42 452.04 43104.78 48076.91 2021-09-27 18:08:24.000 270 21287.38 452.15 43104.71 48076.85 2021-09-27 18:08:25.000 270 21287.32 452.24 43104.62 48076.76 2021-09-27 18:08:26.000 270 21287.24 452.30 43104.52 48076.64 2021-09-27 18:08:27.000 270 21287.22 452.36 43104.42 48076.55 2021-09-27 18:08:28.000 270 21287.21 452.39 43104.36 48076.40 2021-09-27 18:08:29.000 270 21287.21 452.36 43104.31 48076.38 2021-09-27 18:08:30.000 270 21287.19 452.34 43104.29 48076.37 2021-09-27 18:08:31.000 270 21287.16 452.34 43104.27 48076.32 2021-09-27 18:08:32.000 270 21287.19 452.32 43104.25 48076.28 2021-09-27 18:08:33.000 270 21287.20 452.29 43104.26 48076.29 2021-09-27 18:08:34.000 270 21287.18 452.29 43104.25 48076.30 2021-09-27 18:08:35.000 270 21287.19 452.31 43104.23 48076.23 2021-09-27 18:08:36.000 270 21287.19 452.28 43104.21 48076.32 2021-09-27 18:08:37.000 270 21287.18 452.25 43104.22 48076.25 2021-09-27 18:08:38.000 270 21287.18 452.20 43104.24 48076.20 2021-09-27 18:08:39.000 270 21287.22 452.16 43104.22 48076.27 2021-09-27 18:08:40.000 270 21287.23 452.13 43104.22 48076.26 2021-09-27 18:08:41.000 270 21287.21 452.13 43104.23 48076.25 2021-09-27 18:08:42.000 270 21287.24 452.16 43104.24 48076.31 2021-09-27 18:08:43.000 270 21287.26 452.17 43104.24 48076.26 2021-09-27 18:08:44.000 270 21287.24 452.25 43104.21 48076.27 2021-09-27 18:08:45.000 270 21287.22 452.27 43104.14 48076.28 2021-09-27 18:08:46.000 270 21287.22 452.23 43104.15 48076.16 2021-09-27 18:08:47.000 270 21287.28 452.21 43104.15 48076.19 2021-09-27 18:08:48.000 270 21287.33 452.13 43104.18 48076.28 2021-09-27 18:08:49.000 270 21287.33 452.07 43104.21 48076.28 2021-09-27 18:08:50.000 270 21287.34 452.06 43104.24 48076.32 2021-09-27 18:08:51.000 270 21287.37 452.06 43104.27 48076.34 2021-09-27 18:08:52.000 270 21287.37 452.11 43104.29 48076.37 2021-09-27 18:08:53.000 270 21287.37 452.10 43104.32 48076.42 2021-09-27 18:08:54.000 270 21287.40 452.06 43104.34 48076.41 2021-09-27 18:08:55.000 270 21287.41 452.03 43104.35 48076.39 2021-09-27 18:08:56.000 270 21287.41 452.02 43104.34 48076.49 2021-09-27 18:08:57.000 270 21287.35 452.03 43104.35 48076.47 2021-09-27 18:08:58.000 270 21287.33 452.03 43104.39 48076.50 2021-09-27 18:08:59.000 270 21287.28 452.16 43104.38 48076.46 2021-09-27 18:09:00.000 270 21287.25 452.22 43104.34 48076.44 2021-09-27 18:09:01.000 270 21287.25 452.26 43104.28 48076.33 2021-09-27 18:09:02.000 270 21287.26 452.23 43104.22 48076.32 2021-09-27 18:09:03.000 270 21287.27 452.21 43104.20 48076.34 2021-09-27 18:09:04.000 270 21287.27 452.22 43104.18 48076.25 2021-09-27 18:09:05.000 270 21287.28 452.22 43104.19 48076.29 2021-09-27 18:09:06.000 270 21287.30 452.21 43104.17 48076.28 2021-09-27 18:09:07.000 270 21287.33 452.18 43104.18 48076.28 2021-09-27 18:09:08.000 270 21287.32 452.18 43104.20 48076.31 2021-09-27 18:09:09.000 270 21287.31 452.21 43104.19 48076.36 2021-09-27 18:09:10.000 270 21287.36 452.27 43104.19 48076.31 2021-09-27 18:09:11.000 270 21287.33 452.29 43104.15 48076.30 2021-09-27 18:09:12.000 270 21287.33 452.25 43104.11 48076.31 2021-09-27 18:09:13.000 270 21287.36 452.19 43104.16 48076.26 2021-09-27 18:09:14.000 270 21287.38 452.14 43104.22 48076.25 2021-09-27 18:09:15.000 270 21287.37 452.13 43104.20 48076.30 2021-09-27 18:09:16.000 270 21287.32 452.08 43104.22 48076.27 2021-09-27 18:09:17.000 270 21287.28 452.09 43104.23 48076.32 2021-09-27 18:09:18.000 270 21287.28 452.10 43104.20 48076.30 2021-09-27 18:09:19.000 270 21287.33 452.05 43104.23 48076.26 2021-09-27 18:09:20.000 270 21287.35 452.01 43104.26 48076.32 2021-09-27 18:09:21.000 270 21287.37 451.98 43104.31 48076.39 2021-09-27 18:09:22.000 270 21287.37 451.93 43104.33 48076.37 2021-09-27 18:09:23.000 270 21287.35 451.93 43104.35 48076.43 2021-09-27 18:09:24.000 270 21287.30 452.00 43104.38 48076.47 2021-09-27 18:09:25.000 270 21287.28 452.07 43104.34 48076.40 2021-09-27 18:09:26.000 270 21287.27 452.11 43104.32 48076.38 2021-09-27 18:09:27.000 270 21287.33 452.05 43104.29 48076.38 2021-09-27 18:09:28.000 270 21287.38 452.02 43104.25 48076.30 2021-09-27 18:09:29.000 270 21287.43 451.96 43104.29 48076.38 2021-09-27 18:09:30.000 270 21287.41 451.92 43104.30 48076.39 2021-09-27 18:09:31.000 270 21287.42 451.91 43104.26 48076.39 2021-09-27 18:09:32.000 270 21287.41 451.94 43104.29 48076.44 2021-09-27 18:09:33.000 270 21287.40 452.00 43104.24 48076.35 2021-09-27 18:09:34.000 270 21287.37 452.06 43104.24 48076.41 2021-09-27 18:09:35.000 270 21287.36 452.04 43104.22 48076.29 2021-09-27 18:09:36.000 270 21287.38 452.01 43104.22 48076.32 2021-09-27 18:09:37.000 270 21287.40 451.96 43104.21 48076.34 2021-09-27 18:09:38.000 270 21287.47 451.91 43104.21 48076.36 2021-09-27 18:09:39.000 270 21287.51 451.89 43104.20 48076.36 2021-09-27 18:09:40.000 270 21287.56 451.88 43104.24 48076.40 2021-09-27 18:09:41.000 270 21287.54 451.89 43104.24 48076.38 2021-09-27 18:09:42.000 270 21287.55 451.87 43104.24 48076.45 2021-09-27 18:09:43.000 270 21287.52 451.87 43104.22 48076.40 2021-09-27 18:09:44.000 270 21287.54 451.82 43104.23 48076.36 2021-09-27 18:09:45.000 270 21287.57 451.78 43104.26 48076.41 2021-09-27 18:09:46.000 270 21287.58 451.76 43104.30 48076.47 2021-09-27 18:09:47.000 270 21287.61 451.77 43104.32 48076.43 2021-09-27 18:09:48.000 270 21287.65 451.74 43104.31 48076.49 2021-09-27 18:09:49.000 270 21287.70 451.71 43104.32 48076.49 2021-09-27 18:09:50.000 270 21287.73 451.68 43104.35 48076.53 2021-09-27 18:09:51.000 270 21287.74 451.65 43104.38 48076.64 2021-09-27 18:09:52.000 270 21287.76 451.64 43104.43 48076.59 2021-09-27 18:09:53.000 270 21287.77 451.63 43104.45 48076.72 2021-09-27 18:09:54.000 270 21287.76 451.64 43104.49 48076.69 2021-09-27 18:09:55.000 270 21287.74 451.66 43104.53 48076.78 2021-09-27 18:09:56.000 270 21287.77 451.68 43104.54 48076.77 2021-09-27 18:09:57.000 270 21287.78 451.66 43104.52 48076.76 2021-09-27 18:09:58.000 270 21287.78 451.68 43104.51 48076.76 2021-09-27 18:09:59.000 270 21287.77 451.70 43104.54 48076.79 2021-09-27 18:10:00.000 270 21287.76 451.75 43104.52 48076.82 2021-09-27 18:10:01.000 270 21287.72 451.79 43104.48 48076.77 2021-09-27 18:10:02.000 270 21287.70 451.84 43104.45 48076.68 2021-09-27 18:10:03.000 270 21287.68 451.89 43104.44 48076.78 2021-09-27 18:10:04.000 270 21287.64 451.94 43104.40 48076.64 2021-09-27 18:10:05.000 270 21287.65 451.90 43104.39 48076.67 2021-09-27 18:10:06.000 270 21287.67 451.88 43104.39 48076.60 2021-09-27 18:10:07.000 270 21287.68 451.86 43104.38 48076.60 2021-09-27 18:10:08.000 270 21287.68 451.84 43104.41 48076.66 2021-09-27 18:10:09.000 270 21287.68 451.83 43104.42 48076.64 2021-09-27 18:10:10.000 270 21287.65 451.78 43104.43 48076.66 2021-09-27 18:10:11.000 270 21287.66 451.80 43104.46 48076.61 2021-09-27 18:10:12.000 270 21287.65 451.84 43104.48 48076.67 2021-09-27 18:10:13.000 270 21287.66 451.84 43104.52 48076.74 2021-09-27 18:10:14.000 270 21287.69 451.87 43104.49 48076.73 2021-09-27 18:10:15.000 270 21287.72 451.90 43104.49 48076.68 2021-09-27 18:10:16.000 270 21287.74 451.91 43104.48 48076.72 2021-09-27 18:10:17.000 270 21287.77 451.93 43104.44 48076.69 2021-09-27 18:10:18.000 270 21287.79 451.93 43104.43 48076.69 2021-09-27 18:10:19.000 270 21287.79 451.93 43104.45 48076.68 2021-09-27 18:10:20.000 270 21287.76 451.95 43104.47 48076.67 2021-09-27 18:10:21.000 270 21287.77 451.97 43104.44 48076.72 2021-09-27 18:10:22.000 270 21287.78 451.97 43104.48 48076.64 2021-09-27 18:10:23.000 270 21287.81 451.94 43104.48 48076.73 2021-09-27 18:10:24.000 270 21287.81 451.93 43104.51 48076.74 2021-09-27 18:10:25.000 270 21287.85 451.90 43104.51 48076.72 2021-09-27 18:10:26.000 270 21287.86 451.94 43104.54 48076.78 2021-09-27 18:10:27.000 270 21287.83 452.02 43104.55 48076.87 2021-09-27 18:10:28.000 270 21287.76 452.10 43104.56 48076.80 2021-09-27 18:10:29.000 270 21287.73 452.16 43104.51 48076.78 2021-09-27 18:10:30.000 270 21287.73 452.14 43104.50 48076.76 2021-09-27 18:10:31.000 270 21287.71 452.14 43104.48 48076.71 2021-09-27 18:10:32.000 270 21287.72 452.12 43104.49 48076.71 2021-09-27 18:10:33.000 270 21287.72 452.10 43104.51 48076.67 2021-09-27 18:10:34.000 270 21287.70 452.05 43104.50 48076.75 2021-09-27 18:10:35.000 270 21287.69 452.05 43104.49 48076.68 2021-09-27 18:10:36.000 270 21287.71 452.03 43104.51 48076.73 2021-09-27 18:10:37.000 270 21287.74 452.02 43104.51 48076.74 2021-09-27 18:10:38.000 270 21287.70 452.03 43104.49 48076.70 2021-09-27 18:10:39.000 270 21287.67 452.04 43104.47 48076.74 2021-09-27 18:10:40.000 270 21287.65 452.05 43104.47 48076.73 2021-09-27 18:10:41.000 270 21287.69 452.05 43104.51 48076.72 2021-09-27 18:10:42.000 270 21287.69 452.05 43104.52 48076.71 2021-09-27 18:10:43.000 270 21287.68 452.02 43104.48 48076.74 2021-09-27 18:10:44.000 270 21287.70 452.03 43104.50 48076.72 2021-09-27 18:10:45.000 270 21287.72 452.05 43104.50 48076.77 2021-09-27 18:10:46.000 270 21287.74 452.05 43104.51 48076.70 2021-09-27 18:10:47.000 270 21287.75 452.07 43104.50 48076.71 2021-09-27 18:10:48.000 270 21287.76 452.06 43104.50 48076.77 2021-09-27 18:10:49.000 270 21287.75 452.08 43104.47 48076.74 2021-09-27 18:10:50.000 270 21287.74 452.10 43104.43 48076.67 2021-09-27 18:10:51.000 270 21287.77 452.11 43104.39 48076.73 2021-09-27 18:10:52.000 270 21287.82 452.15 43104.39 48076.70 2021-09-27 18:10:53.000 270 21287.84 452.16 43104.38 48076.66 2021-09-27 18:10:54.000 270 21287.84 452.17 43104.33 48076.71 2021-09-27 18:10:55.000 270 21287.86 452.16 43104.32 48076.67 2021-09-27 18:10:56.000 270 21287.88 452.13 43104.34 48076.62 2021-09-27 18:10:57.000 270 21287.85 452.06 43104.37 48076.72 2021-09-27 18:10:58.000 270 21287.86 451.97 43104.42 48076.68 2021-09-27 18:10:59.000 270 21287.92 451.92 43104.47 48076.78 2021-09-27 18:11:00.000 270 21287.95 451.88 43104.50 48076.77 2021-09-27 18:11:01.000 270 21287.93 451.85 43104.54 48076.86 2021-09-27 18:11:02.000 270 21287.95 451.80 43104.58 48076.89 2021-09-27 18:11:03.000 270 21287.97 451.78 43104.62 48076.93 2021-09-27 18:11:04.000 270 21287.99 451.77 43104.68 48076.96 2021-09-27 18:11:05.000 270 21288.02 451.76 43104.72 48077.00 2021-09-27 18:11:06.000 270 21288.01 451.74 43104.73 48077.02 2021-09-27 18:11:07.000 270 21288.04 451.69 43104.74 48077.11 2021-09-27 18:11:08.000 270 21288.06 451.65 43104.76 48077.09 2021-09-27 18:11:09.000 270 21288.09 451.62 43104.76 48077.09 2021-09-27 18:11:10.000 270 21288.11 451.59 43104.81 48077.24 2021-09-27 18:11:11.000 270 21288.08 451.57 43104.89 48077.22 2021-09-27 18:11:12.000 270 21288.08 451.57 43104.91 48077.17 2021-09-27 18:11:13.000 270 21288.04 451.59 43104.90 48077.25 2021-09-27 18:11:14.000 270 21288.05 451.58 43104.89 48077.29 2021-09-27 18:11:15.000 270 21288.04 451.57 43104.88 48077.22 2021-09-27 18:11:16.000 270 21288.03 451.61 43104.89 48077.27 2021-09-27 18:11:17.000 270 21288.06 451.60 43104.86 48077.20 2021-09-27 18:11:18.000 270 21288.04 451.63 43104.86 48077.27 2021-09-27 18:11:19.000 270 21288.00 451.65 43104.83 48077.21 2021-09-27 18:11:20.000 270 21287.98 451.68 43104.82 48077.14 2021-09-27 18:11:21.000 270 21287.94 451.70 43104.81 48077.10 2021-09-27 18:11:22.000 270 21287.96 451.68 43104.77 48077.08 2021-09-27 18:11:23.000 270 21287.98 451.63 43104.77 48077.09 2021-09-27 18:11:24.000 270 21287.98 451.62 43104.79 48077.13 2021-09-27 18:11:25.000 270 21287.98 451.62 43104.82 48077.07 2021-09-27 18:11:26.000 270 21287.97 451.64 43104.84 48077.16 2021-09-27 18:11:27.000 270 21287.97 451.66 43104.85 48077.08 2021-09-27 18:11:28.000 270 21287.94 451.68 43104.84 48077.15 2021-09-27 18:11:29.000 270 21287.91 451.70 43104.82 48077.10 2021-09-27 18:11:30.000 270 21287.92 451.70 43104.82 48077.07 2021-09-27 18:11:31.000 270 21287.91 451.64 43104.85 48077.08 2021-09-27 18:11:32.000 270 21287.89 451.62 43104.83 48077.14 2021-09-27 18:11:33.000 270 21287.90 451.62 43104.87 48077.10 2021-09-27 18:11:34.000 270 21287.85 451.63 43104.86 48077.13 2021-09-27 18:11:35.000 270 21287.85 451.64 43104.87 48077.13 2021-09-27 18:11:36.000 270 21287.83 451.67 43104.90 48077.13 2021-09-27 18:11:37.000 270 21287.80 451.69 43104.91 48077.12 2021-09-27 18:11:38.000 270 21287.85 451.71 43104.90 48077.11 2021-09-27 18:11:39.000 270 21287.86 451.76 43104.90 48077.12 2021-09-27 18:11:40.000 270 21287.85 451.80 43104.86 48077.11 2021-09-27 18:11:41.000 270 21287.89 451.78 43104.86 48077.07 2021-09-27 18:11:42.000 270 21287.96 451.75 43104.85 48077.09 2021-09-27 18:11:43.000 270 21288.01 451.76 43104.85 48077.12 2021-09-27 18:11:44.000 270 21288.00 451.81 43104.79 48077.14 2021-09-27 18:11:45.000 270 21287.99 451.83 43104.82 48077.12 2021-09-27 18:11:46.000 270 21287.96 451.87 43104.78 48077.09 2021-09-27 18:11:47.000 270 21287.90 451.93 43104.76 48077.13 2021-09-27 18:11:48.000 270 21287.88 451.98 43104.74 48077.04 2021-09-27 18:11:49.000 270 21287.90 452.01 43104.69 48076.94 2021-09-27 18:11:50.000 270 21287.92 452.07 43104.65 48076.95 2021-09-27 18:11:51.000 270 21287.95 452.07 43104.60 48076.99 2021-09-27 18:11:52.000 270 21287.94 452.07 43104.59 48076.90 2021-09-27 18:11:53.000 270 21287.93 452.07 43104.63 48076.91 2021-09-27 18:11:54.000 270 21287.92 452.09 43104.61 48076.95 2021-09-27 18:11:55.000 270 21287.91 452.16 43104.57 48076.92 2021-09-27 18:11:56.000 270 21287.92 452.22 43104.56 48076.86 2021-09-27 18:11:57.000 270 21287.92 452.23 43104.52 48076.84 2021-09-27 18:11:58.000 270 21287.86 452.25 43104.48 48076.82 2021-09-27 18:11:59.000 270 21287.86 452.27 43104.45 48076.76 2021-09-27 18:12:00.000 270 21287.87 452.32 43104.41 48076.78 2021-09-27 18:12:01.000 270 21287.88 452.38 43104.37 48076.72 2021-09-27 18:12:02.000 270 21287.85 452.43 43104.32 48076.64 2021-09-27 18:12:03.000 270 21287.86 452.45 43104.30 48076.67 2021-09-27 18:12:04.000 270 21287.86 452.45 43104.28 48076.60 2021-09-27 18:12:05.000 270 21287.88 452.37 43104.29 48076.54 2021-09-27 18:12:06.000 270 21287.94 452.27 43104.32 48076.60 2021-09-27 18:12:07.000 270 21287.98 452.22 43104.33 48076.65 2021-09-27 18:12:08.000 270 21288.01 452.19 43104.41 48076.74 2021-09-27 18:12:09.000 270 21288.03 452.17 43104.41 48076.74 2021-09-27 18:12:10.000 270 21288.05 452.18 43104.43 48076.78 2021-09-27 18:12:11.000 270 21288.04 452.19 43104.47 48076.82 2021-09-27 18:12:12.000 270 21288.00 452.22 43104.48 48076.85 2021-09-27 18:12:13.000 270 21287.99 452.26 43104.44 48076.83 2021-09-27 18:12:14.000 270 21288.01 452.23 43104.43 48076.76 2021-09-27 18:12:15.000 270 21288.06 452.17 43104.44 48076.79 2021-09-27 18:12:16.000 270 21288.05 452.14 43104.48 48076.87 2021-09-27 18:12:17.000 270 21288.06 452.11 43104.53 48076.84 2021-09-27 18:12:18.000 270 21288.06 452.09 43104.54 48076.86 2021-09-27 18:12:19.000 270 21288.06 452.13 43104.56 48076.95 2021-09-27 18:12:20.000 270 21288.08 452.21 43104.56 48076.94 2021-09-27 18:12:21.000 270 21288.10 452.27 43104.50 48076.88 2021-09-27 18:12:22.000 270 21288.16 452.27 43104.48 48076.95 2021-09-27 18:12:23.000 270 21288.17 452.22 43104.48 48076.90 2021-09-27 18:12:24.000 270 21288.16 452.19 43104.50 48076.90 2021-09-27 18:12:25.000 270 21288.18 452.18 43104.50 48076.93 2021-09-27 18:12:26.000 270 21288.21 452.16 43104.50 48076.93 2021-09-27 18:12:27.000 270 21288.19 452.20 43104.52 48076.88 2021-09-27 18:12:28.000 270 21288.16 452.25 43104.49 48076.99 2021-09-27 18:12:29.000 270 21288.15 452.29 43104.47 48076.87 2021-09-27 18:12:30.000 270 21288.11 452.33 43104.46 48076.90 2021-09-27 18:12:31.000 270 21288.09 452.37 43104.43 48076.82 2021-09-27 18:12:32.000 270 21288.08 452.41 43104.43 48076.82 2021-09-27 18:12:33.000 270 21288.08 452.44 43104.41 48076.84 2021-09-27 18:12:34.000 270 21288.04 452.45 43104.42 48076.79 2021-09-27 18:12:35.000 270 21288.04 452.45 43104.43 48076.77 2021-09-27 18:12:36.000 270 21288.04 452.48 43104.41 48076.77 2021-09-27 18:12:37.000 270 21288.03 452.48 43104.36 48076.76 2021-09-27 18:12:38.000 270 21288.04 452.50 43104.36 48076.80 2021-09-27 18:12:39.000 270 21288.04 452.52 43104.37 48076.71 2021-09-27 18:12:40.000 270 21288.07 452.52 43104.39 48076.84 2021-09-27 18:12:41.000 270 21288.06 452.52 43104.41 48076.72 2021-09-27 18:12:42.000 270 21288.08 452.48 43104.41 48076.83 2021-09-27 18:12:43.000 270 21288.07 452.49 43104.42 48076.83 2021-09-27 18:12:44.000 270 21288.12 452.50 43104.48 48076.83 2021-09-27 18:12:45.000 270 21288.13 452.55 43104.43 48076.88 2021-09-27 18:12:46.000 270 21288.13 452.59 43104.40 48076.88 2021-09-27 18:12:47.000 270 21288.11 452.65 43104.37 48076.81 2021-09-27 18:12:48.000 270 21288.12 452.67 43104.35 48076.85 2021-09-27 18:12:49.000 270 21288.13 452.67 43104.33 48076.75 2021-09-27 18:12:50.000 270 21288.13 452.65 43104.33 48076.81 2021-09-27 18:12:51.000 270 21288.15 452.66 43104.33 48076.72 2021-09-27 18:12:52.000 270 21288.16 452.70 43104.34 48076.79 2021-09-27 18:12:53.000 270 21288.17 452.69 43104.36 48076.78 2021-09-27 18:12:54.000 270 21288.17 452.69 43104.35 48076.77 2021-09-27 18:12:55.000 270 21288.17 452.67 43104.36 48076.77 2021-09-27 18:12:56.000 270 21288.17 452.65 43104.35 48076.83 2021-09-27 18:12:57.000 270 21288.16 452.65 43104.33 48076.76 2021-09-27 18:12:58.000 270 21288.16 452.66 43104.36 48076.86 2021-09-27 18:12:59.000 270 21288.16 452.64 43104.39 48076.84 2021-09-27 18:13:00.000 270 21288.15 452.68 43104.37 48076.79 2021-09-27 18:13:01.000 270 21288.18 452.66 43104.37 48076.86 2021-09-27 18:13:02.000 270 21288.20 452.69 43104.37 48076.85 2021-09-27 18:13:03.000 270 21288.21 452.67 43104.41 48076.92 2021-09-27 18:13:04.000 270 21288.22 452.69 43104.42 48076.88 2021-09-27 18:13:05.000 270 21288.22 452.73 43104.44 48076.90 2021-09-27 18:13:06.000 270 21288.16 452.76 43104.39 48076.88 2021-09-27 18:13:07.000 270 21288.18 452.84 43104.37 48076.89 2021-09-27 18:13:08.000 270 21288.17 452.89 43104.35 48076.80 2021-09-27 18:13:09.000 270 21288.21 452.90 43104.34 48076.85 2021-09-27 18:13:10.000 270 21288.21 452.92 43104.31 48076.78 2021-09-27 18:13:11.000 270 21288.19 452.91 43104.29 48076.77 2021-09-27 18:13:12.000 270 21288.17 452.94 43104.25 48076.79 2021-09-27 18:13:13.000 270 21288.16 453.00 43104.23 48076.73 2021-09-27 18:13:14.000 270 21288.15 453.03 43104.18 48076.71 2021-09-27 18:13:15.000 270 21288.14 453.05 43104.16 48076.69 2021-09-27 18:13:16.000 270 21288.12 453.08 43104.11 48076.65 2021-09-27 18:13:17.000 270 21288.08 453.07 43104.10 48076.57 2021-09-27 18:13:18.000 270 21288.06 453.07 43104.11 48076.60 2021-09-27 18:13:19.000 270 21288.05 453.01 43104.07 48076.50 2021-09-27 18:13:20.000 270 21288.02 452.95 43104.09 48076.54 2021-09-27 18:13:21.000 270 21288.01 452.88 43104.10 48076.55 2021-09-27 18:13:22.000 270 21288.05 452.85 43104.13 48076.54 2021-09-27 18:13:23.000 270 21288.12 452.77 43104.15 48076.53 2021-09-27 18:13:24.000 270 21288.23 452.66 43104.20 48076.61 2021-09-27 18:13:25.000 270 21288.32 452.50 43104.27 48076.69 2021-09-27 18:13:26.000 270 21288.40 452.39 43104.36 48076.85 2021-09-27 18:13:27.000 270 21288.44 452.32 43104.49 48076.96 2021-09-27 18:13:28.000 270 21288.48 452.26 43104.57 48077.04 2021-09-27 18:13:29.000 270 21288.53 452.23 43104.63 48077.14 2021-09-27 18:13:30.000 270 21288.56 452.18 43104.67 48077.25 2021-09-27 18:13:31.000 270 21288.58 452.14 43104.74 48077.25 2021-09-27 18:13:32.000 270 21288.60 452.11 43104.79 48077.31 2021-09-27 18:13:33.000 270 21288.60 452.10 43104.82 48077.43 2021-09-27 18:13:34.000 270 21288.65 452.10 43104.83 48077.42 2021-09-27 18:13:35.000 270 21288.68 452.09 43104.82 48077.41 2021-09-27 18:13:36.000 270 21288.71 452.09 43104.82 48077.53 2021-09-27 18:13:37.000 270 21288.77 452.09 43104.84 48077.48 2021-09-27 18:13:38.000 270 21288.79 452.08 43104.85 48077.59 2021-09-27 18:13:39.000 270 21288.79 452.09 43104.88 48077.51 2021-09-27 18:13:40.000 270 21288.81 452.13 43104.89 48077.58 2021-09-27 18:13:41.000 270 21288.80 452.15 43104.87 48077.63 2021-09-27 18:13:42.000 270 21288.84 452.12 43104.91 48077.55 2021-09-27 18:13:43.000 270 21288.86 452.10 43104.93 48077.67 2021-09-27 18:13:44.000 270 21288.85 452.09 43104.95 48077.63 2021-09-27 18:13:45.000 270 21288.87 452.06 43104.97 48077.68 2021-09-27 18:13:46.000 270 21288.91 452.05 43104.97 48077.69 2021-09-27 18:13:47.000 270 21288.93 452.07 43104.97 48077.67 2021-09-27 18:13:48.000 270 21288.94 452.11 43104.98 48077.69 2021-09-27 18:13:49.000 270 21288.94 452.08 43104.97 48077.70 2021-09-27 18:13:50.000 270 21288.97 452.07 43104.97 48077.72 2021-09-27 18:13:51.000 270 21288.99 452.04 43104.97 48077.69 2021-09-27 18:13:52.000 270 21288.99 452.05 43104.96 48077.72 2021-09-27 18:13:53.000 270 21289.04 452.02 43104.98 48077.75 2021-09-27 18:13:54.000 270 21289.02 452.02 43104.96 48077.73 2021-09-27 18:13:55.000 270 21289.05 452.02 43104.98 48077.76 2021-09-27 18:13:56.000 270 21289.05 452.02 43104.96 48077.79 2021-09-27 18:13:57.000 270 21289.06 452.00 43105.03 48077.78 2021-09-27 18:13:58.000 270 21289.03 452.01 43105.01 48077.74 2021-09-27 18:13:59.000 270 21289.03 452.06 43104.96 48077.71 2021-09-27 18:14:00.000 270 21289.00 452.11 43104.90 48077.73 2021-09-27 18:14:01.000 270 21289.05 452.11 43104.86 48077.67 2021-09-27 18:14:02.000 270 21289.06 452.10 43104.83 48077.63 2021-09-27 18:14:03.000 270 21289.07 452.08 43104.84 48077.66 2021-09-27 18:14:04.000 270 21289.04 452.13 43104.82 48077.60 2021-09-27 18:14:05.000 270 21289.04 452.17 43104.78 48077.55 2021-09-27 18:14:06.000 270 21289.07 452.19 43104.77 48077.57 2021-09-27 18:14:07.000 270 21289.06 452.20 43104.70 48077.52 2021-09-27 18:14:08.000 270 21289.06 452.22 43104.71 48077.51 2021-09-27 18:14:09.000 270 21289.06 452.24 43104.68 48077.47 2021-09-27 18:14:10.000 270 21289.06 452.29 43104.63 48077.45 2021-09-27 18:14:11.000 270 21289.04 452.26 43104.60 48077.38 2021-09-27 18:14:12.000 270 21289.03 452.25 43104.59 48077.45 2021-09-27 18:14:13.000 270 21289.03 452.25 43104.57 48077.40 2021-09-27 18:14:14.000 270 21289.05 452.27 43104.55 48077.34 2021-09-27 18:14:15.000 270 21289.08 452.27 43104.54 48077.35 2021-09-27 18:14:16.000 270 21289.13 452.24 43104.54 48077.38 2021-09-27 18:14:17.000 270 21289.11 452.27 43104.52 48077.37 2021-09-27 18:14:18.000 270 21289.10 452.31 43104.48 48077.36 2021-09-27 18:14:19.000 270 21289.08 452.32 43104.46 48077.36 2021-09-27 18:14:20.000 270 21289.07 452.32 43104.48 48077.32 2021-09-27 18:14:21.000 270 21289.05 452.33 43104.43 48077.23 2021-09-27 18:14:22.000 270 21289.05 452.32 43104.40 48077.24 2021-09-27 18:14:23.000 270 21289.10 452.34 43104.38 48077.29 2021-09-27 18:14:24.000 270 21289.14 452.35 43104.34 48077.19 2021-09-27 18:14:25.000 270 21289.20 452.34 43104.33 48077.29 2021-09-27 18:14:26.000 270 21289.27 452.29 43104.33 48077.20 2021-09-27 18:14:27.000 270 21289.32 452.22 43104.37 48077.33 2021-09-27 18:14:28.000 270 21289.41 452.16 43104.43 48077.34 2021-09-27 18:14:29.000 270 21289.48 452.12 43104.44 48077.36 2021-09-27 18:14:30.000 270 21289.54 452.09 43104.50 48077.51 2021-09-27 18:14:31.000 270 21289.60 452.05 43104.51 48077.51 2021-09-27 18:14:32.000 270 21289.64 452.04 43104.51 48077.60 2021-09-27 18:14:33.000 270 21289.67 452.07 43104.55 48077.61 2021-09-27 18:14:34.000 270 21289.67 452.11 43104.56 48077.63 2021-09-27 18:14:35.000 270 21289.70 452.13 43104.57 48077.69 2021-09-27 18:14:36.000 270 21289.74 452.12 43104.58 48077.69 2021-09-27 18:14:37.000 270 21289.76 452.14 43104.56 48077.70 2021-09-27 18:14:38.000 270 21289.82 452.09 43104.58 48077.73 2021-09-27 18:14:39.000 270 21289.84 452.07 43104.59 48077.74 2021-09-27 18:14:40.000 270 21289.85 452.10 43104.59 48077.75 2021-09-27 18:14:41.000 270 21289.89 452.12 43104.62 48077.74 2021-09-27 18:14:42.000 270 21289.92 452.12 43104.63 48077.83 2021-09-27 18:14:43.000 270 21289.93 452.11 43104.62 48077.76 2021-09-27 18:14:44.000 270 21289.91 452.12 43104.60 48077.81 2021-09-27 18:14:45.000 270 21289.93 452.16 43104.57 48077.82 2021-09-27 18:14:46.000 270 21289.95 452.14 43104.53 48077.80 2021-09-27 18:14:47.000 270 21289.94 452.14 43104.51 48077.77 2021-09-27 18:14:48.000 270 21289.97 452.12 43104.54 48077.83 2021-09-27 18:14:49.000 270 21290.01 452.09 43104.58 48077.76 2021-09-27 18:14:50.000 270 21290.00 452.09 43104.60 48077.83 2021-09-27 18:14:51.000 270 21290.01 452.09 43104.58 48077.81 2021-09-27 18:14:52.000 270 21290.04 452.09 43104.58 48077.82 2021-09-27 18:14:53.000 270 21290.05 452.07 43104.59 48077.85 2021-09-27 18:14:54.000 270 21290.05 452.03 43104.61 48077.85 2021-09-27 18:14:55.000 270 21290.06 452.04 43104.60 48077.86 2021-09-27 18:14:56.000 270 21290.08 452.03 43104.61 48077.90 2021-09-27 18:14:57.000 270 21290.08 452.03 43104.61 48077.88 2021-09-27 18:14:58.000 270 21290.07 452.02 43104.60 48077.85 2021-09-27 18:14:59.000 270 21290.04 451.99 43104.62 48077.89 2021-09-27 18:15:00.000 270 21290.08 452.00 43104.63 48077.93 2021-09-27 18:15:01.000 270 21290.11 451.99 43104.64 48077.86 2021-09-27 18:15:02.000 270 21290.11 451.99 43104.60 48077.89 2021-09-27 18:15:03.000 270 21290.15 452.01 43104.64 48077.97 2021-09-27 18:15:04.000 270 21290.15 452.01 43104.64 48077.95 2021-09-27 18:15:05.000 270 21290.19 451.98 43104.64 48077.90 2021-09-27 18:15:06.000 270 21290.23 451.98 43104.67 48077.94 2021-09-27 18:15:07.000 270 21290.26 451.96 43104.71 48078.03 2021-09-27 18:15:08.000 270 21290.29 451.97 43104.69 48077.99 2021-09-27 18:15:09.000 270 21290.33 451.97 43104.72 48078.05 2021-09-27 18:15:10.000 270 21290.34 451.95 43104.70 48078.12 2021-09-27 18:15:11.000 270 21290.38 451.94 43104.74 48078.10 2021-09-27 18:15:12.000 270 21290.38 451.98 43104.72 48078.15 2021-09-27 18:15:13.000 270 21290.39 452.05 43104.69 48078.12 2021-09-27 18:15:14.000 270 21290.42 452.10 43104.68 48078.10 2021-09-27 18:15:15.000 270 21290.41 452.12 43104.64 48078.11 2021-09-27 18:15:16.000 270 21290.40 452.15 43104.61 48078.05 2021-09-27 18:15:17.000 270 21290.38 452.15 43104.57 48078.00 2021-09-27 18:15:18.000 270 21290.37 452.11 43104.61 48078.04 2021-09-27 18:15:19.000 270 21290.39 452.10 43104.62 48078.02 2021-09-27 18:15:20.000 270 21290.40 452.09 43104.66 48078.03 2021-09-27 18:15:21.000 270 21290.38 452.08 43104.61 48078.01 2021-09-27 18:15:22.000 270 21290.37 452.09 43104.59 48078.03 2021-09-27 18:15:23.000 270 21290.36 452.10 43104.58 48078.03 2021-09-27 18:15:24.000 270 21290.39 452.14 43104.54 48077.94 2021-09-27 18:15:25.000 270 21290.41 452.13 43104.51 48077.97 2021-09-27 18:15:26.000 270 21290.38 452.14 43104.51 48078.00 2021-09-27 18:15:27.000 270 21290.42 452.13 43104.50 48077.91 2021-09-27 18:15:28.000 270 21290.45 452.12 43104.49 48077.90 2021-09-27 18:15:29.000 270 21290.39 452.14 43104.47 48077.99 2021-09-27 18:15:30.000 270 21290.42 452.14 43104.48 48077.96 2021-09-27 18:15:31.000 270 21290.43 452.13 43104.49 48077.88 2021-09-27 18:15:32.000 270 21290.44 452.15 43104.46 48077.92 2021-09-27 18:15:33.000 270 21290.47 452.14 43104.46 48077.95 2021-09-27 18:15:34.000 270 21290.48 452.14 43104.43 48077.86 2021-09-27 18:15:35.000 270 21290.48 452.12 43104.44 48077.92 2021-09-27 18:15:36.000 270 21290.49 452.11 43104.47 48077.96 2021-09-27 18:15:37.000 270 21290.51 452.12 43104.47 48077.93 2021-09-27 18:15:38.000 270 21290.51 452.09 43104.42 48077.87 2021-09-27 18:15:39.000 270 21290.54 452.05 43104.43 48077.95 2021-09-27 18:15:40.000 270 21290.52 452.05 43104.45 48077.90 2021-09-27 18:15:41.000 270 21290.49 452.07 43104.43 48077.96 2021-09-27 18:15:42.000 270 21290.54 452.09 43104.43 48077.88 2021-09-27 18:15:43.000 270 21290.55 452.07 43104.43 48077.95 2021-09-27 18:15:44.000 270 21290.52 452.06 43104.44 48077.98 2021-09-27 18:15:45.000 270 21290.53 452.00 43104.45 48077.95 2021-09-27 18:15:46.000 270 21290.59 451.96 43104.48 48077.98 2021-09-27 18:15:47.000 270 21290.64 451.92 43104.51 48078.06 2021-09-27 18:15:48.000 270 21290.66 451.87 43104.55 48078.07 2021-09-27 18:15:49.000 270 21290.73 451.84 43104.58 48078.14 2021-09-27 18:15:50.000 270 21290.75 451.82 43104.64 48078.17 2021-09-27 18:15:51.000 270 21290.78 451.79 43104.68 48078.20 2021-09-27 18:15:52.000 270 21290.80 451.78 43104.69 48078.26 2021-09-27 18:15:53.000 270 21290.83 451.72 43104.71 48078.29 2021-09-27 18:15:54.000 270 21290.86 451.68 43104.76 48078.36 2021-09-27 18:15:55.000 270 21290.87 451.66 43104.81 48078.36 2021-09-27 18:15:56.000 270 21290.83 451.70 43104.79 48078.41 2021-09-27 18:15:57.000 270 21290.80 451.75 43104.77 48078.44 2021-09-27 18:15:58.000 270 21290.74 451.83 43104.78 48078.36 2021-09-27 18:15:59.000 270 21290.71 451.84 43104.76 48078.32 2021-09-27 18:16:00.000 270 21290.66 451.85 43104.70 48078.36 2021-09-27 18:16:01.000 270 21290.64 451.83 43104.69 48078.29 2021-09-27 18:16:02.000 270 21290.63 451.83 43104.67 48078.21 2021-09-27 18:16:03.000 270 21290.63 451.80 43104.68 48078.26 2021-09-27 18:16:04.000 270 21290.63 451.78 43104.72 48078.18 2021-09-27 18:16:05.000 270 21290.62 451.75 43104.71 48078.26 2021-09-27 18:16:06.000 270 21290.66 451.70 43104.73 48078.20 2021-09-27 18:16:07.000 270 21290.65 451.67 43104.75 48078.21 2021-09-27 18:16:08.000 270 21290.66 451.66 43104.80 48078.35 2021-09-27 18:16:09.000 270 21290.68 451.67 43104.80 48078.26 2021-09-27 18:16:10.000 270 21290.67 451.65 43104.85 48078.37 2021-09-27 18:16:11.000 270 21290.65 451.68 43104.89 48078.33 2021-09-27 18:16:12.000 270 21290.64 451.68 43104.90 48078.40 2021-09-27 18:16:13.000 270 21290.62 451.68 43104.89 48078.34 2021-09-27 18:16:14.000 270 21290.61 451.71 43104.87 48078.38 2021-09-27 18:16:15.000 270 21290.64 451.73 43104.82 48078.35 2021-09-27 18:16:16.000 270 21290.63 451.75 43104.83 48078.37 2021-09-27 18:16:17.000 270 21290.60 451.78 43104.82 48078.33 2021-09-27 18:16:18.000 270 21290.55 451.80 43104.82 48078.28 2021-09-27 18:16:19.000 270 21290.49 451.87 43104.75 48078.29 2021-09-27 18:16:20.000 270 21290.48 451.94 43104.72 48078.21 2021-09-27 18:16:21.000 270 21290.50 451.98 43104.66 48078.19 2021-09-27 18:16:22.000 270 21290.47 451.99 43104.63 48078.15 2021-09-27 18:16:23.000 270 21290.47 451.97 43104.63 48078.08 2021-09-27 18:16:24.000 270 21290.47 451.96 43104.62 48078.05 2021-09-27 18:16:25.000 270 21290.45 451.99 43104.61 48078.09 2021-09-27 18:16:26.000 270 21290.43 452.00 43104.58 48078.01 2021-09-27 18:16:27.000 270 21290.45 452.00 43104.58 48078.06 2021-09-27 18:16:28.000 270 21290.43 452.02 43104.57 48078.01 2021-09-27 18:16:29.000 270 21290.39 452.08 43104.52 48078.04 2021-09-27 18:16:30.000 270 21290.40 452.10 43104.50 48077.97 2021-09-27 18:16:31.000 270 21290.40 452.11 43104.45 48077.88 2021-09-27 18:16:32.000 270 21290.36 452.10 43104.42 48077.94 2021-09-27 18:16:33.000 270 21290.34 452.12 43104.42 48077.84 2021-09-27 18:16:34.000 270 21290.36 452.15 43104.41 48077.87 2021-09-27 18:16:35.000 270 21290.35 452.15 43104.41 48077.81 2021-09-27 18:16:36.000 270 21290.33 452.14 43104.39 48077.84 2021-09-27 18:16:37.000 270 21290.31 452.14 43104.39 48077.80 2021-09-27 18:16:38.000 270 21290.32 452.14 43104.42 48077.80 2021-09-27 18:16:39.000 270 21290.30 452.15 43104.40 48077.83 2021-09-27 18:16:40.000 270 21290.28 452.20 43104.41 48077.81 2021-09-27 18:16:41.000 270 21290.28 452.22 43104.42 48077.80 2021-09-27 18:16:42.000 270 21290.28 452.24 43104.42 48077.78 2021-09-27 18:16:43.000 270 21290.25 452.24 43104.36 48077.76 2021-09-27 18:16:44.000 270 21290.25 452.21 43104.35 48077.75 2021-09-27 18:16:45.000 270 21290.25 452.20 43104.33 48077.70 2021-09-27 18:16:46.000 270 21290.26 452.20 43104.34 48077.70 2021-09-27 18:16:47.000 270 21290.23 452.19 43104.32 48077.70 2021-09-27 18:16:48.000 270 21290.25 452.22 43104.31 48077.69 2021-09-27 18:16:49.000 270 21290.21 452.23 43104.30 48077.66 2021-09-27 18:16:50.000 270 21290.19 452.27 43104.26 48077.67 2021-09-27 18:16:51.000 270 21290.17 452.32 43104.20 48077.63 2021-09-27 18:16:52.000 270 21290.18 452.36 43104.17 48077.57 2021-09-27 18:16:53.000 270 21290.19 452.38 43104.15 48077.58 2021-09-27 18:16:54.000 270 21290.20 452.39 43104.11 48077.49 2021-09-27 18:16:55.000 270 21290.24 452.38 43104.10 48077.55 2021-09-27 18:16:56.000 270 21290.23 452.36 43104.10 48077.45 2021-09-27 18:16:57.000 270 21290.21 452.44 43104.07 48077.48 2021-09-27 18:16:58.000 270 21290.10 452.56 43104.03 48077.48 2021-09-27 18:16:59.000 270 21290.06 452.72 43103.95 48077.42 2021-09-27 18:17:00.000 270 21290.03 452.82 43103.88 48077.25 2021-09-27 18:17:01.000 270 21290.01 452.88 43103.78 48077.22 2021-09-27 18:17:02.000 270 21290.03 452.91 43103.72 48077.13 2021-09-27 18:17:03.000 270 21290.01 452.87 43103.69 48076.99 2021-09-27 18:17:04.000 270 21290.05 452.81 43103.66 48076.99 2021-09-27 18:17:05.000 270 21290.07 452.77 43103.66 48077.06 2021-09-27 18:17:06.000 270 21290.08 452.79 43103.66 48077.01 2021-09-27 18:17:07.000 270 21290.16 452.74 43103.68 48077.09 2021-09-27 18:17:08.000 270 21290.17 452.68 43103.71 48077.06 2021-09-27 18:17:09.000 270 21290.19 452.57 43103.74 48077.09 2021-09-27 18:17:10.000 270 21290.24 452.45 43103.77 48077.14 2021-09-27 18:17:11.000 270 21290.20 452.36 43103.87 48077.17 2021-09-27 18:17:12.000 270 21290.18 452.32 43103.94 48077.28 2021-09-27 18:17:13.000 270 21290.18 452.28 43103.98 48077.26 2021-09-27 18:17:14.000 270 21290.14 452.25 43104.03 48077.35 2021-09-27 18:17:15.000 270 21290.12 452.24 43104.06 48077.45 2021-09-27 18:17:16.000 270 21290.10 452.24 43104.09 48077.46 2021-09-27 18:17:17.000 270 21290.02 452.20 43104.12 48077.38 2021-09-27 18:17:18.000 270 21289.98 452.17 43104.20 48077.52 2021-09-27 18:17:19.000 270 21289.95 452.19 43104.27 48077.51 2021-09-27 18:17:20.000 270 21289.91 452.19 43104.31 48077.46 2021-09-27 18:17:21.000 270 21289.92 452.22 43104.31 48077.50 2021-09-27 18:17:22.000 270 21289.96 452.20 43104.32 48077.58 2021-09-27 18:17:23.000 270 21289.96 452.21 43104.34 48077.54 2021-09-27 18:17:24.000 270 21289.99 452.19 43104.35 48077.62 2021-09-27 18:17:25.000 270 21289.98 452.20 43104.36 48077.54 2021-09-27 18:17:26.000 270 21290.02 452.20 43104.36 48077.63 2021-09-27 18:17:27.000 270 21289.99 452.19 43104.34 48077.61 2021-09-27 18:17:28.000 270 21289.98 452.18 43104.35 48077.57 2021-09-27 18:17:29.000 270 21290.00 452.19 43104.37 48077.63 2021-09-27 18:17:30.000 270 21289.96 452.20 43104.37 48077.62 2021-09-27 18:17:31.000 270 21289.94 452.24 43104.34 48077.57 2021-09-27 18:17:32.000 270 21289.93 452.32 43104.29 48077.55 2021-09-27 18:17:33.000 270 21289.90 452.41 43104.25 48077.56 2021-09-27 18:17:34.000 270 21289.89 452.41 43104.19 48077.49 2021-09-27 18:17:35.000 270 21289.88 452.39 43104.17 48077.43 2021-09-27 18:17:36.000 270 21289.91 452.36 43104.21 48077.42 2021-09-27 18:17:37.000 270 21289.92 452.33 43104.18 48077.43 2021-09-27 18:17:38.000 270 21289.93 452.28 43104.19 48077.40 2021-09-27 18:17:39.000 270 21289.91 452.22 43104.21 48077.41 2021-09-27 18:17:40.000 270 21289.92 452.19 43104.25 48077.50 2021-09-27 18:17:41.000 270 21289.93 452.14 43104.30 48077.52 2021-09-27 18:17:42.000 270 21289.93 452.11 43104.30 48077.49 2021-09-27 18:17:43.000 270 21289.94 452.07 43104.37 48077.57 2021-09-27 18:17:44.000 270 21289.95 452.02 43104.40 48077.57 2021-09-27 18:17:45.000 270 21289.94 452.00 43104.42 48077.59 2021-09-27 18:17:46.000 270 21289.93 451.97 43104.46 48077.66 2021-09-27 18:17:47.000 270 21289.93 451.97 43104.50 48077.65 2021-09-27 18:17:48.000 270 21289.93 452.00 43104.48 48077.69 2021-09-27 18:17:49.000 270 21289.93 452.02 43104.53 48077.68 2021-09-27 18:17:50.000 270 21289.94 452.03 43104.54 48077.74 2021-09-27 18:17:51.000 270 21289.98 452.03 43104.54 48077.75 2021-09-27 18:17:52.000 270 21289.97 452.03 43104.55 48077.78 2021-09-27 18:17:53.000 270 21290.01 452.01 43104.58 48077.79 2021-09-27 18:17:54.000 270 21290.02 452.01 43104.63 48077.85 2021-09-27 18:17:55.000 270 21290.05 452.02 43104.64 48077.87 2021-09-27 18:17:56.000 270 21290.10 452.06 43104.66 48077.87 2021-09-27 18:17:57.000 270 21290.11 452.07 43104.66 48077.89 2021-09-27 18:17:58.000 270 21290.10 452.09 43104.67 48077.96 2021-09-27 18:17:59.000 270 21290.13 452.11 43104.67 48077.96 2021-09-27 18:18:00.000 270 21290.13 452.15 43104.67 48077.90 2021-09-27 18:18:01.000 270 21290.10 452.18 43104.68 48077.96 2021-09-27 18:18:02.000 270 21290.06 452.21 43104.64 48077.96 2021-09-27 18:18:03.000 270 21290.11 452.24 43104.63 48077.87 2021-09-27 18:18:04.000 270 21290.16 452.27 43104.60 48077.89 2021-09-27 18:18:05.000 270 21290.21 452.28 43104.60 48077.95 2021-09-27 18:18:06.000 270 21290.24 452.27 43104.62 48077.96 2021-09-27 18:18:07.000 270 21290.28 452.25 43104.62 48077.89 2021-09-27 18:18:08.000 270 21290.30 452.25 43104.62 48078.03 2021-09-27 18:18:09.000 270 21290.34 452.23 43104.66 48078.01 2021-09-27 18:18:10.000 270 21290.33 452.23 43104.68 48077.97 2021-09-27 18:18:11.000 270 21290.33 452.23 43104.69 48078.01 2021-09-27 18:18:12.000 270 21290.37 452.21 43104.68 48078.08 2021-09-27 18:18:13.000 270 21290.37 452.19 43104.72 48078.06 2021-09-27 18:18:14.000 270 21290.37 452.18 43104.74 48078.09 2021-09-27 18:18:15.000 270 21290.33 452.16 43104.77 48078.10 2021-09-27 18:18:16.000 270 21290.32 452.10 43104.80 48078.09 2021-09-27 18:18:17.000 270 21290.24 452.09 43104.85 48078.11 2021-09-27 18:18:18.000 270 21290.21 452.11 43104.82 48078.09 2021-09-27 18:18:19.000 270 21290.23 452.09 43104.81 48078.07 2021-09-27 18:18:20.000 270 21290.23 452.06 43104.81 48078.09 2021-09-27 18:18:21.000 270 21290.24 452.04 43104.81 48078.07 2021-09-27 18:18:22.000 270 21290.26 452.04 43104.78 48078.06 2021-09-27 18:18:23.000 270 21290.28 452.01 43104.81 48078.06 2021-09-27 18:18:24.000 270 21290.26 451.99 43104.83 48078.11 2021-09-27 18:18:25.000 270 21290.24 451.99 43104.82 48078.09 2021-09-27 18:18:26.000 270 21290.19 452.02 43104.82 48078.03 2021-09-27 18:18:27.000 270 21290.18 452.02 43104.82 48078.11 2021-09-27 18:18:28.000 270 21290.17 451.99 43104.83 48078.10 2021-09-27 18:18:29.000 270 21290.13 451.98 43104.81 48078.01 2021-09-27 18:18:30.000 270 21290.09 451.99 43104.83 48078.02 2021-09-27 18:18:31.000 270 21290.03 451.98 43104.79 48078.10 2021-09-27 18:18:32.000 270 21290.00 452.00 43104.82 48078.03 2021-09-27 18:18:33.000 270 21290.01 452.03 43104.81 48077.95 2021-09-27 18:18:34.000 270 21290.02 452.03 43104.80 48078.06 2021-09-27 18:18:35.000 270 21290.02 452.06 43104.78 48078.01 2021-09-27 18:18:36.000 270 21290.01 452.09 43104.84 48077.97 2021-09-27 18:18:37.000 270 21290.02 452.12 43104.79 48077.94 2021-09-27 18:18:38.000 270 21290.04 452.13 43104.78 48077.99 2021-09-27 18:18:39.000 270 21290.01 452.15 43104.75 48077.91 2021-09-27 18:18:40.000 270 21290.01 452.17 43104.74 48077.95 2021-09-27 18:18:41.000 270 21290.00 452.14 43104.74 48077.88 2021-09-27 18:18:42.000 270 21290.02 452.13 43104.74 48077.96 2021-09-27 18:18:43.000 270 21290.01 452.11 43104.76 48077.93 2021-09-27 18:18:44.000 270 21290.04 452.07 43104.77 48077.92 2021-09-27 18:18:45.000 270 21290.05 452.06 43104.76 48077.98 2021-09-27 18:18:46.000 270 21290.05 452.05 43104.79 48077.99 2021-09-27 18:18:47.000 270 21290.01 452.08 43104.79 48077.99 2021-09-27 18:18:48.000 270 21290.00 452.14 43104.80 48077.98 2021-09-27 18:18:49.000 270 21289.95 452.19 43104.76 48077.94 2021-09-27 18:18:50.000 270 21289.94 452.19 43104.75 48077.93 2021-09-27 18:18:51.000 270 21289.92 452.18 43104.69 48077.91 2021-09-27 18:18:52.000 270 21289.89 452.19 43104.70 48077.86 2021-09-27 18:18:53.000 270 21289.86 452.21 43104.65 48077.82 2021-09-27 18:18:54.000 270 21289.81 452.23 43104.64 48077.82 2021-09-27 18:18:55.000 270 21289.78 452.25 43104.62 48077.79 2021-09-27 18:18:56.000 270 21289.75 452.27 43104.62 48077.72 2021-09-27 18:18:57.000 270 21289.73 452.25 43104.61 48077.71 2021-09-27 18:18:58.000 270 21289.74 452.22 43104.62 48077.75 2021-09-27 18:18:59.000 270 21289.74 452.21 43104.61 48077.69 2021-09-27 18:19:00.000 270 21289.76 452.23 43104.61 48077.62 2021-09-27 18:19:01.000 270 21289.72 452.20 43104.57 48077.70 2021-09-27 18:19:02.000 270 21289.71 452.19 43104.59 48077.67 2021-09-27 18:19:03.000 270 21289.73 452.15 43104.62 48077.63 2021-09-27 18:19:04.000 270 21289.77 452.11 43104.61 48077.70 2021-09-27 18:19:05.000 270 21289.78 452.07 43104.62 48077.68 2021-09-27 18:19:06.000 270 21289.74 452.03 43104.60 48077.70 2021-09-27 18:19:07.000 270 21289.72 451.98 43104.65 48077.72 2021-09-27 18:19:08.000 270 21289.72 451.95 43104.73 48077.75 2021-09-27 18:19:09.000 270 21289.74 451.90 43104.79 48077.80 2021-09-27 18:19:10.000 270 21289.77 451.94 43104.78 48077.84 2021-09-27 18:19:11.000 270 21289.83 451.96 43104.79 48077.84 2021-09-27 18:19:12.000 270 21289.88 451.96 43104.80 48077.87 2021-09-27 18:19:13.000 270 21289.89 451.91 43104.85 48077.89 2021-09-27 18:19:14.000 270 21289.93 451.89 43104.85 48077.91 2021-09-27 18:19:15.000 270 21289.96 451.84 43104.82 48077.93 2021-09-27 18:19:16.000 270 21289.95 451.84 43104.83 48077.95 2021-09-27 18:19:17.000 270 21289.98 451.81 43104.83 48077.98 2021-09-27 18:19:18.000 270 21290.00 451.76 43104.87 48077.99 2021-09-27 18:19:19.000 270 21289.97 451.76 43104.88 48078.02 2021-09-27 18:19:20.000 270 21289.98 451.74 43104.88 48078.03 2021-09-27 18:19:21.000 270 21290.01 451.74 43104.91 48078.03 2021-09-27 18:19:22.000 270 21289.98 451.74 43104.91 48078.03 2021-09-27 18:19:23.000 270 21290.03 451.72 43104.88 48078.04 2021-09-27 18:19:24.000 270 21290.03 451.69 43104.88 48078.05 2021-09-27 18:19:25.000 270 21290.05 451.66 43104.92 48078.11 2021-09-27 18:19:26.000 270 21290.05 451.66 43104.93 48078.07 2021-09-27 18:19:27.000 270 21290.02 451.61 43104.98 48078.09 2021-09-27 18:19:28.000 270 21290.02 451.60 43104.96 48078.15 2021-09-27 18:19:29.000 270 21290.02 451.58 43104.95 48078.09 2021-09-27 18:19:30.000 270 21290.00 451.64 43104.92 48078.09 2021-09-27 18:19:31.000 270 21290.00 451.68 43104.89 48078.14 2021-09-27 18:19:32.000 270 21290.00 451.66 43104.86 48078.06 2021-09-27 18:19:33.000 270 21289.98 451.68 43104.83 48077.96 2021-09-27 18:19:34.000 270 21289.99 451.63 43104.86 48077.99 2021-09-27 18:19:35.000 270 21289.96 451.64 43104.82 48078.06 2021-09-27 18:19:36.000 270 21289.92 451.64 43104.78 48077.91 2021-09-27 18:19:37.000 270 21289.93 451.63 43104.73 48077.90 2021-09-27 18:19:38.000 270 21289.92 451.61 43104.70 48077.93 2021-09-27 18:19:39.000 270 21289.92 451.58 43104.69 48077.88 2021-09-27 18:19:40.000 270 21289.88 451.54 43104.69 48077.80 2021-09-27 18:19:41.000 270 21289.87 451.51 43104.66 48077.85 2021-09-27 18:19:42.000 270 21289.87 451.50 43104.67 48077.75 2021-09-27 18:19:43.000 270 21289.88 451.48 43104.66 48077.85 2021-09-27 18:19:44.000 270 21289.90 451.45 43104.67 48077.75 2021-09-27 18:19:45.000 270 21289.92 451.42 43104.66 48077.77 2021-09-27 18:19:46.000 270 21289.94 451.38 43104.65 48077.86 2021-09-27 18:19:47.000 270 21289.97 451.31 43104.68 48077.75 2021-09-27 18:19:48.000 270 21289.96 451.25 43104.70 48077.91 2021-09-27 18:19:49.000 270 21290.02 451.19 43104.75 48077.82 2021-09-27 18:19:50.000 270 21290.09 451.15 43104.78 48077.98 2021-09-27 18:19:51.000 270 21290.12 451.12 43104.83 48077.98 2021-09-27 18:19:52.000 270 21290.15 451.13 43104.84 48077.97 2021-09-27 18:19:53.000 270 21290.21 451.13 43104.85 48078.10 2021-09-27 18:19:54.000 270 21290.30 451.09 43104.87 48078.10 2021-09-27 18:19:55.000 270 21290.36 451.08 43104.86 48078.08 2021-09-27 18:19:56.000 270 21290.40 451.05 43104.85 48078.13 2021-09-27 18:19:57.000 270 21290.47 451.00 43104.86 48078.16 2021-09-27 18:19:58.000 270 21290.52 450.99 43104.86 48078.19 2021-09-27 18:19:59.000 270 21290.55 450.98 43104.86 48078.25 2021-09-27 18:20:00.000 270 21290.59 450.99 43104.87 48078.26 2021-09-27 18:20:01.000 270 21290.60 450.98 43104.87 48078.27 2021-09-27 18:20:02.000 270 21290.64 450.95 43104.89 48078.29 2021-09-27 18:20:03.000 270 21290.68 450.91 43104.89 48078.30 2021-09-27 18:20:04.000 270 21290.65 450.92 43104.82 48078.29 2021-09-27 18:20:05.000 270 21290.60 450.99 43104.78 48078.29 2021-09-27 18:20:06.000 270 21290.59 451.01 43104.76 48078.20 2021-09-27 18:20:07.000 270 21290.62 450.97 43104.73 48078.25 2021-09-27 18:20:08.000 270 21290.69 450.93 43104.73 48078.16 2021-09-27 18:20:09.000 270 21290.71 450.91 43104.70 48078.18 2021-09-27 18:20:10.000 270 21290.72 450.88 43104.68 48078.24 2021-09-27 18:20:11.000 270 21290.75 450.87 43104.70 48078.18 2021-09-27 18:20:12.000 270 21290.81 450.87 43104.68 48078.21 2021-09-27 18:20:13.000 270 21290.88 450.88 43104.68 48078.28 2021-09-27 18:20:14.000 270 21290.96 450.84 43104.71 48078.27 2021-09-27 18:20:15.000 270 21291.03 450.85 43104.68 48078.22 2021-09-27 18:20:16.000 270 21291.09 450.84 43104.66 48078.28 2021-09-27 18:20:17.000 270 21291.11 450.85 43104.64 48078.32 2021-09-27 18:20:18.000 270 21291.11 450.86 43104.61 48078.32 2021-09-27 18:20:19.000 270 21291.18 450.88 43104.63 48078.36 2021-09-27 18:20:20.000 270 21291.24 450.86 43104.62 48078.36 2021-09-27 18:20:21.000 270 21291.28 450.81 43104.64 48078.39 2021-09-27 18:20:22.000 270 21291.31 450.80 43104.65 48078.44 2021-09-27 18:20:23.000 270 21291.35 450.83 43104.68 48078.40 2021-09-27 18:20:24.000 270 21291.34 450.83 43104.69 48078.49 2021-09-27 18:20:25.000 270 21291.36 450.81 43104.67 48078.44 2021-09-27 18:20:26.000 270 21291.40 450.82 43104.68 48078.53 2021-09-27 18:20:27.000 270 21291.50 450.78 43104.71 48078.48 2021-09-27 18:20:28.000 270 21291.56 450.73 43104.73 48078.56 2021-09-27 18:20:29.000 270 21291.59 450.72 43104.76 48078.55 2021-09-27 18:20:30.000 270 21291.56 450.73 43104.76 48078.65 2021-09-27 18:20:31.000 270 21291.60 450.77 43104.73 48078.65 2021-09-27 18:20:32.000 270 21291.60 450.83 43104.68 48078.61 2021-09-27 18:20:33.000 270 21291.62 450.86 43104.65 48078.63 2021-09-27 18:20:34.000 270 21291.63 450.91 43104.60 48078.51 2021-09-27 18:20:35.000 270 21291.63 450.93 43104.56 48078.60 2021-09-27 18:20:36.000 270 21291.63 450.95 43104.54 48078.43 2021-09-27 18:20:37.000 270 21291.62 450.94 43104.52 48078.53 2021-09-27 18:20:38.000 270 21291.65 450.92 43104.51 48078.40 2021-09-27 18:20:39.000 270 21291.68 450.92 43104.46 48078.51 2021-09-27 18:20:40.000 270 21291.73 450.91 43104.48 48078.41 2021-09-27 18:20:41.000 270 21291.79 450.90 43104.47 48078.49 2021-09-27 18:20:42.000 270 21291.80 450.87 43104.44 48078.42 2021-09-27 18:20:43.000 270 21291.83 450.87 43104.47 48078.52 2021-09-27 18:20:44.000 270 21291.87 450.83 43104.45 48078.45 2021-09-27 18:20:45.000 270 21291.92 450.78 43104.49 48078.51 2021-09-27 18:20:46.000 270 21291.98 450.76 43104.52 48078.58 2021-09-27 18:20:47.000 270 21292.03 450.76 43104.50 48078.57 2021-09-27 18:20:48.000 270 21292.06 450.80 43104.53 48078.64 2021-09-27 18:20:49.000 270 21292.08 450.82 43104.53 48078.66 2021-09-27 18:20:50.000 270 21292.12 450.86 43104.51 48078.64 2021-09-27 18:20:51.000 270 21292.12 450.92 43104.49 48078.70 2021-09-27 18:20:52.000 270 21292.19 450.94 43104.46 48078.69 2021-09-27 18:20:53.000 270 21292.21 450.95 43104.43 48078.61 2021-09-27 18:20:54.000 270 21292.22 450.93 43104.42 48078.65 2021-09-27 18:20:55.000 270 21292.21 450.95 43104.43 48078.71 2021-09-27 18:20:56.000 270 21292.26 450.93 43104.43 48078.66 2021-09-27 18:20:57.000 270 21292.26 450.96 43104.42 48078.72 2021-09-27 18:20:58.000 270 21292.30 451.00 43104.43 48078.68 2021-09-27 18:20:59.000 270 21292.29 451.05 43104.39 48078.70 2021-09-27 18:21:00.000 270 21292.29 451.05 43104.40 48078.69 2021-09-27 18:21:01.000 270 21292.35 451.02 43104.43 48078.70 2021-09-27 18:21:02.000 270 21292.41 451.03 43104.46 48078.65 2021-09-27 18:21:03.000 270 21292.42 451.03 43104.44 48078.71 2021-09-27 18:21:04.000 270 21292.41 451.00 43104.44 48078.77 2021-09-27 18:21:05.000 270 21292.46 450.97 43104.47 48078.78 2021-09-27 18:21:06.000 270 21292.48 450.98 43104.47 48078.71 2021-09-27 18:21:07.000 270 21292.47 450.98 43104.50 48078.79 2021-09-27 18:21:08.000 270 21292.49 451.01 43104.50 48078.84 2021-09-27 18:21:09.000 270 21292.50 451.00 43104.52 48078.80 2021-09-27 18:21:10.000 270 21292.50 450.96 43104.55 48078.84 2021-09-27 18:21:11.000 270 21292.49 450.96 43104.53 48078.87 2021-09-27 18:21:12.000 270 21292.53 450.94 43104.57 48078.83 2021-09-27 18:21:13.000 270 21292.56 450.92 43104.65 48078.94 2021-09-27 18:21:14.000 270 21292.55 450.88 43104.64 48078.93 2021-09-27 18:21:15.000 270 21292.56 450.89 43104.67 48078.92 2021-09-27 18:21:16.000 270 21292.57 450.89 43104.67 48079.02 2021-09-27 18:21:17.000 270 21292.59 450.85 43104.70 48079.02 2021-09-27 18:21:18.000 270 21292.57 450.83 43104.74 48079.06 2021-09-27 18:21:19.000 270 21292.57 450.79 43104.77 48079.10 2021-09-27 18:21:20.000 270 21292.59 450.79 43104.83 48079.07 2021-09-27 18:21:21.000 270 21292.57 450.80 43104.89 48079.17 2021-09-27 18:21:22.000 270 21292.56 450.82 43104.93 48079.26 2021-09-27 18:21:23.000 270 21292.61 450.84 43104.94 48079.21 2021-09-27 18:21:24.000 270 21292.65 450.85 43104.98 48079.29 2021-09-27 18:21:25.000 270 21292.65 450.85 43105.01 48079.30 2021-09-27 18:21:26.000 270 21292.60 450.88 43105.01 48079.31 2021-09-27 18:21:27.000 270 21292.55 450.93 43105.03 48079.35 2021-09-27 18:21:28.000 270 21292.54 450.96 43105.02 48079.28 2021-09-27 18:21:29.000 270 21292.54 450.99 43105.03 48079.30 2021-09-27 18:21:30.000 270 21292.54 451.03 43105.03 48079.37 2021-09-27 18:21:31.000 270 21292.51 451.02 43105.07 48079.31 2021-09-27 18:21:32.000 270 21292.49 451.05 43105.11 48079.36 2021-09-27 18:21:33.000 270 21292.48 451.08 43105.10 48079.36 2021-09-27 18:21:34.000 270 21292.49 451.09 43105.13 48079.33 2021-09-27 18:21:35.000 270 21292.47 451.11 43105.14 48079.42 2021-09-27 18:21:36.000 270 21292.41 451.13 43105.15 48079.39 2021-09-27 18:21:37.000 270 21292.42 451.16 43105.17 48079.32 2021-09-27 18:21:38.000 270 21292.39 451.17 43105.19 48079.38 2021-09-27 18:21:39.000 270 21292.36 451.17 43105.15 48079.34 2021-09-27 18:21:40.000 270 21292.35 451.19 43105.18 48079.30 2021-09-27 18:21:41.000 270 21292.31 451.23 43105.16 48079.37 2021-09-27 18:21:42.000 270 21292.25 451.23 43105.13 48079.24 2021-09-27 18:21:43.000 270 21292.27 451.25 43105.11 48079.28 2021-09-27 18:21:44.000 270 21292.24 451.25 43105.11 48079.31 2021-09-27 18:21:45.000 270 21292.20 451.27 43105.13 48079.25 2021-09-27 18:21:46.000 270 21292.15 451.28 43105.14 48079.30 2021-09-27 18:21:47.000 270 21292.15 451.27 43105.16 48079.29 2021-09-27 18:21:48.000 270 21292.13 451.26 43105.18 48079.24 2021-09-27 18:21:49.000 270 21292.10 451.27 43105.18 48079.31 2021-09-27 18:21:50.000 270 21292.10 451.24 43105.22 48079.30 2021-09-27 18:21:51.000 270 21292.09 451.21 43105.29 48079.27 2021-09-27 18:21:52.000 270 21292.09 451.21 43105.30 48079.33 2021-09-27 18:21:53.000 270 21292.07 451.24 43105.30 48079.33 2021-09-27 18:21:54.000 270 21292.06 451.31 43105.31 48079.38 2021-09-27 18:21:55.000 270 21292.04 451.36 43105.28 48079.29 2021-09-27 18:21:56.000 270 21292.02 451.38 43105.29 48079.37 2021-09-27 18:21:57.000 270 21292.03 451.43 43105.23 48079.26 2021-09-27 18:21:58.000 270 21292.03 451.43 43105.25 48079.28 2021-09-27 18:21:59.000 270 21292.02 451.45 43105.24 48079.31 2021-09-27 18:22:00.000 270 21291.99 451.46 43105.22 48079.26 2021-09-27 18:22:01.000 270 21291.99 451.48 43105.20 48079.29 2021-09-27 18:22:02.000 270 21292.02 451.51 43105.21 48079.23 2021-09-27 18:22:03.000 270 21292.02 451.57 43105.17 48079.20 2021-09-27 18:22:04.000 270 21292.01 451.61 43105.14 48079.26 2021-09-27 18:22:05.000 270 21291.99 451.66 43105.12 48079.20 2021-09-27 18:22:06.000 270 21291.97 451.71 43105.09 48079.13 2021-09-27 18:22:07.000 270 21291.94 451.79 43105.04 48079.14 2021-09-27 18:22:08.000 270 21291.91 451.86 43105.01 48079.04 2021-09-27 18:22:09.000 270 21291.93 451.88 43104.97 48079.04 2021-09-27 18:22:10.000 270 21291.92 451.90 43104.93 48079.01 2021-09-27 18:22:11.000 270 21291.86 451.91 43104.93 48078.90 2021-09-27 18:22:12.000 270 21291.83 451.94 43104.88 48078.95 2021-09-27 18:22:13.000 270 21291.76 451.98 43104.88 48078.84 2021-09-27 18:22:14.000 270 21291.79 452.00 43104.84 48078.92 2021-09-27 18:22:15.000 270 21291.82 452.03 43104.82 48078.80 2021-09-27 18:22:16.000 270 21291.81 452.05 43104.82 48078.84 2021-09-27 18:22:17.000 270 21291.73 452.13 43104.78 48078.81 2021-09-27 18:22:18.000 270 21291.72 452.12 43104.74 48078.79 2021-09-27 18:22:19.000 270 21291.71 452.11 43104.70 48078.76 2021-09-27 18:22:20.000 270 21291.73 452.14 43104.70 48078.78 2021-09-27 18:22:21.000 270 21291.68 452.13 43104.67 48078.71 2021-09-27 18:22:22.000 270 21291.66 452.14 43104.66 48078.71 2021-09-27 18:22:23.000 270 21291.70 452.13 43104.68 48078.77 2021-09-27 18:22:24.000 270 21291.69 452.12 43104.72 48078.70 2021-09-27 18:22:25.000 270 21291.70 452.09 43104.79 48078.71 2021-09-27 18:22:26.000 270 21291.73 452.07 43104.81 48078.83 2021-09-27 18:22:27.000 270 21291.73 452.10 43104.83 48078.77 2021-09-27 18:22:28.000 270 21291.73 452.09 43104.84 48078.87 2021-09-27 18:22:29.000 270 21291.75 452.07 43104.86 48078.80 2021-09-27 18:22:30.000 270 21291.76 452.08 43104.89 48078.94 2021-09-27 18:22:31.000 270 21291.78 452.11 43104.91 48078.91 2021-09-27 18:22:32.000 270 21291.79 452.11 43104.95 48078.95 2021-09-27 18:22:33.000 270 21291.77 452.14 43104.94 48078.97 2021-09-27 18:22:34.000 270 21291.76 452.16 43104.97 48078.97 2021-09-27 18:22:35.000 270 21291.75 452.16 43104.96 48078.98 2021-09-27 18:22:36.000 270 21291.70 452.16 43104.97 48078.93 2021-09-27 18:22:37.000 270 21291.69 452.16 43105.00 48079.03 2021-09-27 18:22:38.000 270 21291.66 452.16 43105.01 48078.94 2021-09-27 18:22:39.000 270 21291.62 452.20 43105.02 48078.97 2021-09-27 18:22:40.000 270 21291.58 452.23 43105.05 48079.01 2021-09-27 18:22:41.000 270 21291.50 452.24 43105.05 48078.91 2021-09-27 18:22:42.000 270 21291.44 452.25 43105.02 48078.92 2021-09-27 18:22:43.000 270 21291.38 452.26 43104.96 48078.86 2021-09-27 18:22:44.000 270 21291.30 452.27 43104.97 48078.82 2021-09-27 18:22:45.000 270 21291.24 452.27 43104.96 48078.79 2021-09-27 18:22:46.000 270 21291.19 452.31 43105.01 48078.77 2021-09-27 18:22:47.000 270 21291.15 452.28 43105.00 48078.73 2021-09-27 18:22:48.000 270 21291.12 452.30 43104.96 48078.68 2021-09-27 18:22:49.000 270 21291.07 452.32 43104.93 48078.72 2021-09-27 18:22:50.000 270 21291.00 452.35 43104.93 48078.68 2021-09-27 18:22:51.000 270 21290.96 452.40 43104.90 48078.54 2021-09-27 18:22:52.000 270 21290.93 452.44 43104.87 48078.62 2021-09-27 18:22:53.000 270 21290.89 452.48 43104.85 48078.52 2021-09-27 18:22:54.000 270 21290.86 452.52 43104.83 48078.54 2021-09-27 18:22:55.000 270 21290.80 452.57 43104.77 48078.39 2021-09-27 18:22:56.000 270 21290.77 452.59 43104.75 48078.44 2021-09-27 18:22:57.000 270 21290.75 452.56 43104.72 48078.31 2021-09-27 18:22:58.000 270 21290.76 452.54 43104.75 48078.35 2021-09-27 18:22:59.000 270 21290.75 452.55 43104.78 48078.29 2021-09-27 18:23:00.000 270 21290.74 452.57 43104.71 48078.31 2021-09-27 18:23:01.000 270 21290.72 452.55 43104.68 48078.30 2021-09-27 18:23:02.000 270 21290.69 452.57 43104.71 48078.28 2021-09-27 18:23:03.000 270 21290.72 452.58 43104.68 48078.28 2021-09-27 18:23:04.000 270 21290.71 452.57 43104.68 48078.25 2021-09-27 18:23:05.000 270 21290.70 452.56 43104.67 48078.25 2021-09-27 18:23:06.000 270 21290.67 452.54 43104.63 48078.23 2021-09-27 18:23:07.000 270 21290.65 452.56 43104.67 48078.22 2021-09-27 18:23:08.000 270 21290.62 452.56 43104.63 48078.21 2021-09-27 18:23:09.000 270 21290.63 452.52 43104.61 48078.18 2021-09-27 18:23:10.000 270 21290.63 452.52 43104.62 48078.18 2021-09-27 18:23:11.000 270 21290.62 452.51 43104.62 48078.17 2021-09-27 18:23:12.000 270 21290.64 452.53 43104.62 48078.18 2021-09-27 18:23:13.000 270 21290.67 452.49 43104.62 48078.14 2021-09-27 18:23:14.000 270 21290.66 452.48 43104.61 48078.17 2021-09-27 18:23:15.000 270 21290.65 452.50 43104.61 48078.21 2021-09-27 18:23:16.000 270 21290.66 452.53 43104.64 48078.17 2021-09-27 18:23:17.000 270 21290.70 452.55 43104.61 48078.18 2021-09-27 18:23:18.000 270 21290.72 452.56 43104.64 48078.26 2021-09-27 18:23:19.000 270 21290.74 452.54 43104.61 48078.23 2021-09-27 18:23:20.000 270 21290.76 452.48 43104.61 48078.18 2021-09-27 18:23:21.000 270 21290.78 452.43 43104.67 48078.23 2021-09-27 18:23:22.000 270 21290.83 452.39 43104.70 48078.32 2021-09-27 18:23:23.000 270 21290.88 452.38 43104.74 48078.25 2021-09-27 18:23:24.000 270 21290.89 452.35 43104.75 48078.36 2021-09-27 18:23:25.000 270 21290.89 452.32 43104.77 48078.41 2021-09-27 18:23:26.000 270 21290.88 452.33 43104.79 48078.38 2021-09-27 18:23:27.000 270 21290.88 452.32 43104.80 48078.45 2021-09-27 18:23:28.000 270 21290.87 452.33 43104.77 48078.40 2021-09-27 18:23:29.000 270 21290.83 452.30 43104.78 48078.45 2021-09-27 18:23:30.000 270 21290.83 452.31 43104.77 48078.40 2021-09-27 18:23:31.000 270 21290.81 452.28 43104.75 48078.40 2021-09-27 18:23:32.000 270 21290.80 452.28 43104.75 48078.37 2021-09-27 18:23:33.000 270 21290.76 452.29 43104.76 48078.38 2021-09-27 18:23:34.000 270 21290.72 452.24 43104.76 48078.33 2021-09-27 18:23:35.000 270 21290.71 452.20 43104.77 48078.32 2021-09-27 18:23:36.000 270 21290.70 452.18 43104.79 48078.35 2021-09-27 18:23:37.000 270 21290.70 452.17 43104.79 48078.31 2021-09-27 18:23:38.000 270 21290.67 452.17 43104.79 48078.36 2021-09-27 18:23:39.000 270 21290.65 452.24 43104.76 48078.32 2021-09-27 18:23:40.000 270 21290.65 452.30 43104.72 48078.31 2021-09-27 18:23:41.000 270 21290.68 452.39 43104.66 48078.26 2021-09-27 18:23:42.000 270 21290.69 452.42 43104.64 48078.23 2021-09-27 18:23:43.000 270 21290.67 452.41 43104.59 48078.21 2021-09-27 18:23:44.000 270 21290.69 452.42 43104.58 48078.12 2021-09-27 18:23:45.000 270 21290.66 452.40 43104.57 48078.15 2021-09-27 18:23:46.000 270 21290.67 452.41 43104.57 48078.16 2021-09-27 18:23:47.000 270 21290.69 452.39 43104.56 48078.14 2021-09-27 18:23:48.000 270 21290.71 452.35 43104.56 48078.07 2021-09-27 18:23:49.000 270 21290.70 452.29 43104.56 48078.09 2021-09-27 18:23:50.000 270 21290.69 452.20 43104.60 48078.17 2021-09-27 18:23:51.000 270 21290.68 452.16 43104.64 48078.12 2021-09-27 18:23:52.000 270 21290.67 452.21 43104.65 48078.18 2021-09-27 18:23:53.000 270 21290.63 452.24 43104.67 48078.25 2021-09-27 18:23:54.000 270 21290.62 452.23 43104.65 48078.20 2021-09-27 18:23:55.000 270 21290.60 452.22 43104.64 48078.16 2021-09-27 18:23:56.000 270 21290.59 452.19 43104.62 48078.14 2021-09-27 18:23:57.000 270 21290.58 452.17 43104.61 48078.14 2021-09-27 18:23:58.000 270 21290.54 452.16 43104.62 48078.15 2021-09-27 18:23:59.000 270 21290.54 452.14 43104.60 48078.13 2021-09-27 18:24:00.000 270 21290.50 452.12 43104.60 48078.11 2021-09-27 18:24:01.000 270 21290.53 452.08 43104.64 48078.09 2021-09-27 18:24:02.000 270 21290.52 452.07 43104.62 48078.15 2021-09-27 18:24:03.000 270 21290.51 452.07 43104.61 48078.14 2021-09-27 18:24:04.000 270 21290.51 452.07 43104.59 48078.06 2021-09-27 18:24:05.000 270 21290.51 452.05 43104.62 48078.15 2021-09-27 18:24:06.000 270 21290.51 452.02 43104.60 48078.12 2021-09-27 18:24:07.000 270 21290.49 451.99 43104.58 48078.06 2021-09-27 18:24:08.000 270 21290.51 451.97 43104.61 48078.10 2021-09-27 18:24:09.000 270 21290.47 451.98 43104.58 48078.13 2021-09-27 18:24:10.000 270 21290.44 451.97 43104.57 48078.02 2021-09-27 18:24:11.000 270 21290.43 452.01 43104.55 48078.03 2021-09-27 18:24:12.000 270 21290.40 452.05 43104.51 48078.05 2021-09-27 18:24:13.000 270 21290.38 452.09 43104.42 48077.96 2021-09-27 18:24:14.000 270 21290.40 452.11 43104.40 48077.88 2021-09-27 18:24:15.000 270 21290.41 452.13 43104.37 48077.85 2021-09-27 18:24:16.000 270 21290.42 452.15 43104.29 48077.84 2021-09-27 18:24:17.000 270 21290.39 452.15 43104.29 48077.75 2021-09-27 18:24:18.000 270 21290.36 452.14 43104.27 48077.78 2021-09-27 18:24:19.000 270 21290.38 452.13 43104.24 48077.73 2021-09-27 18:24:20.000 270 21290.37 452.10 43104.24 48077.74 2021-09-27 18:24:21.000 270 21290.35 452.07 43104.28 48077.70 2021-09-27 18:24:22.000 270 21290.36 452.06 43104.31 48077.75 2021-09-27 18:24:23.000 270 21290.36 452.06 43104.32 48077.79 2021-09-27 18:24:24.000 270 21290.38 452.03 43104.35 48077.77 2021-09-27 18:24:25.000 270 21290.39 452.05 43104.36 48077.81 2021-09-27 18:24:26.000 270 21290.43 452.03 43104.36 48077.83 2021-09-27 18:24:27.000 270 21290.45 452.01 43104.36 48077.83 2021-09-27 18:24:28.000 270 21290.47 452.00 43104.34 48077.85 2021-09-27 18:24:29.000 270 21290.48 452.00 43104.34 48077.88 2021-09-27 18:24:30.000 270 21290.47 452.01 43104.36 48077.87 2021-09-27 18:24:31.000 270 21290.46 451.99 43104.37 48077.87 2021-09-27 18:24:32.000 270 21290.45 452.01 43104.38 48077.89 2021-09-27 18:24:33.000 270 21290.44 452.00 43104.36 48077.85 2021-09-27 18:24:34.000 270 21290.45 451.99 43104.36 48077.84 2021-09-27 18:24:35.000 270 21290.43 451.96 43104.43 48077.94 2021-09-27 18:24:36.000 270 21290.46 451.93 43104.48 48077.93 2021-09-27 18:24:37.000 270 21290.45 451.91 43104.51 48077.93 2021-09-27 18:24:38.000 270 21290.43 451.89 43104.50 48077.98 2021-09-27 18:24:39.000 270 21290.41 451.87 43104.51 48077.98 2021-09-27 18:24:40.000 270 21290.42 451.83 43104.53 48077.94 2021-09-27 18:24:41.000 270 21290.41 451.79 43104.57 48077.97 2021-09-27 18:24:42.000 270 21290.44 451.74 43104.63 48078.07 2021-09-27 18:24:43.000 270 21290.44 451.73 43104.61 48078.03 2021-09-27 18:24:44.000 270 21290.45 451.72 43104.66 48078.08 2021-09-27 18:24:45.000 270 21290.46 451.69 43104.69 48078.17 2021-09-27 18:24:46.000 270 21290.47 451.65 43104.72 48078.16 2021-09-27 18:24:47.000 270 21290.47 451.66 43104.76 48078.15 2021-09-27 18:24:48.000 270 21290.49 451.68 43104.76 48078.22 2021-09-27 18:24:49.000 270 21290.51 451.67 43104.82 48078.24 2021-09-27 18:24:50.000 270 21290.51 451.66 43104.82 48078.22 2021-09-27 18:24:51.000 270 21290.53 451.64 43104.79 48078.25 2021-09-27 18:24:52.000 270 21290.53 451.63 43104.82 48078.28 2021-09-27 18:24:53.000 270 21290.54 451.61 43104.84 48078.29 2021-09-27 18:24:54.000 270 21290.56 451.63 43104.85 48078.32 2021-09-27 18:24:55.000 270 21290.58 451.62 43104.87 48078.32 2021-09-27 18:24:56.000 270 21290.56 451.58 43104.87 48078.30 2021-09-27 18:24:57.000 270 21290.57 451.57 43104.85 48078.36 2021-09-27 18:24:58.000 270 21290.58 451.53 43104.84 48078.34 2021-09-27 18:24:59.000 270 21290.60 451.54 43104.83 48078.31 2021-09-27 18:25:00.000 270 21290.60 451.53 43104.85 48078.32 2021-09-27 18:25:01.000 270 21290.65 451.51 43104.86 48078.39 2021-09-27 18:25:02.000 270 21290.62 451.51 43104.82 48078.29 2021-09-27 18:25:03.000 270 21290.60 451.49 43104.81 48078.42 2021-09-27 18:25:04.000 270 21290.63 451.49 43104.82 48078.32 2021-09-27 18:25:05.000 270 21290.64 451.48 43104.82 48078.38 2021-09-27 18:25:06.000 270 21290.63 451.46 43104.81 48078.34 2021-09-27 18:25:07.000 270 21290.58 451.45 43104.80 48078.29 2021-09-27 18:25:08.000 270 21290.58 451.44 43104.78 48078.33 2021-09-27 18:25:09.000 270 21290.61 451.42 43104.80 48078.30 2021-09-27 18:25:10.000 270 21290.58 451.41 43104.78 48078.27 2021-09-27 18:25:11.000 270 21290.60 451.38 43104.78 48078.26 2021-09-27 18:25:12.000 270 21290.62 451.32 43104.77 48078.27 2021-09-27 18:25:13.000 270 21290.68 451.22 43104.79 48078.27 2021-09-27 18:25:14.000 270 21290.68 451.15 43104.84 48078.35 2021-09-27 18:25:15.000 270 21290.67 451.11 43104.86 48078.38 2021-09-27 18:25:16.000 270 21290.72 451.07 43104.92 48078.42 2021-09-27 18:25:17.000 270 21290.76 451.00 43104.93 48078.50 2021-09-27 18:25:18.000 270 21290.76 450.97 43104.94 48078.47 2021-09-27 18:25:19.000 270 21290.78 450.98 43104.94 48078.42 2021-09-27 18:25:20.000 270 21290.76 450.94 43104.93 48078.47 2021-09-27 18:25:21.000 270 21290.76 450.94 43104.97 48078.51 2021-09-27 18:25:22.000 270 21290.76 450.89 43104.96 48078.44 2021-09-27 18:25:23.000 270 21290.74 450.84 43104.96 48078.49 2021-09-27 18:25:24.000 270 21290.71 450.86 43104.97 48078.51 2021-09-27 18:25:25.000 270 21290.70 450.81 43104.99 48078.49 2021-09-27 18:25:26.000 270 21290.74 450.80 43104.99 48078.48 2021-09-27 18:25:27.000 270 21290.76 450.80 43105.00 48078.51 2021-09-27 18:25:28.000 270 21290.79 450.82 43104.97 48078.52 2021-09-27 18:25:29.000 270 21290.78 450.86 43104.96 48078.48 2021-09-27 18:25:30.000 270 21290.79 450.86 43104.92 48078.53 2021-09-27 18:25:31.000 270 21290.83 450.82 43104.87 48078.45 2021-09-27 18:25:32.000 270 21290.81 450.78 43104.89 48078.49 2021-09-27 18:25:33.000 270 21290.82 450.75 43104.91 48078.45 2021-09-27 18:25:34.000 270 21290.85 450.72 43104.89 48078.51 2021-09-27 18:25:35.000 270 21290.89 450.70 43104.90 48078.53 2021-09-27 18:25:36.000 270 21290.90 450.68 43104.92 48078.50 2021-09-27 18:25:37.000 270 21290.91 450.73 43104.93 48078.53 2021-09-27 18:25:38.000 270 21290.96 450.72 43104.96 48078.61 2021-09-27 18:25:39.000 270 21290.96 450.73 43104.92 48078.52 2021-09-27 18:25:40.000 270 21290.94 450.78 43104.86 48078.56 2021-09-27 18:25:41.000 270 21290.92 450.83 43104.83 48078.55 2021-09-27 18:25:42.000 270 21290.95 450.87 43104.78 48078.50 2021-09-27 18:25:43.000 270 21290.96 450.89 43104.72 48078.43 2021-09-27 18:25:44.000 270 21290.96 450.89 43104.69 48078.42 2021-09-27 18:25:45.000 270 21290.96 450.89 43104.69 48078.38 2021-09-27 18:25:46.000 270 21290.97 450.85 43104.68 48078.36 2021-09-27 18:25:47.000 270 21290.95 450.84 43104.67 48078.36 2021-09-27 18:25:48.000 270 21290.92 450.84 43104.67 48078.35 2021-09-27 18:25:49.000 270 21290.95 450.80 43104.69 48078.32 2021-09-27 18:25:50.000 270 21291.00 450.79 43104.70 48078.34 2021-09-27 18:25:51.000 270 21290.99 450.83 43104.68 48078.39 2021-09-27 18:25:52.000 270 21291.01 450.85 43104.68 48078.36 2021-09-27 18:25:53.000 270 21291.02 450.89 43104.60 48078.34 2021-09-27 18:25:54.000 270 21291.02 450.89 43104.59 48078.37 2021-09-27 18:25:55.000 270 21291.04 450.89 43104.54 48078.34 2021-09-27 18:25:56.000 270 21291.03 450.88 43104.53 48078.25 2021-09-27 18:25:57.000 270 21291.04 450.88 43104.54 48078.31 2021-09-27 18:25:58.000 270 21291.08 450.86 43104.54 48078.25 2021-09-27 18:25:59.000 270 21291.09 450.86 43104.53 48078.31 2021-09-27 18:26:00.000 270 21291.12 450.89 43104.54 48078.26 2021-09-27 18:26:01.000 270 21291.15 450.91 43104.53 48078.29 2021-09-27 18:26:02.000 270 21291.20 450.90 43104.53 48078.32 2021-09-27 18:26:03.000 270 21291.26 450.93 43104.50 48078.31 2021-09-27 18:26:04.000 270 21291.31 450.91 43104.52 48078.32 2021-09-27 18:26:05.000 270 21291.35 450.90 43104.55 48078.35 2021-09-27 18:26:06.000 270 21291.41 450.88 43104.53 48078.37 2021-09-27 18:26:07.000 270 21291.43 450.85 43104.54 48078.41 2021-09-27 18:26:08.000 270 21291.45 450.80 43104.56 48078.39 2021-09-27 18:26:09.000 270 21291.49 450.77 43104.56 48078.46 2021-09-27 18:26:10.000 270 21291.52 450.77 43104.54 48078.44 2021-09-27 18:26:11.000 270 21291.56 450.78 43104.56 48078.52 2021-09-27 18:26:12.000 270 21291.61 450.77 43104.59 48078.55 2021-09-27 18:26:13.000 270 21291.60 450.77 43104.55 48078.50 2021-09-27 18:26:14.000 270 21291.61 450.77 43104.56 48078.58 2021-09-27 18:26:15.000 270 21291.66 450.74 43104.57 48078.53 2021-09-27 18:26:16.000 270 21291.66 450.72 43104.60 48078.63 2021-09-27 18:26:17.000 270 21291.67 450.68 43104.58 48078.56 2021-09-27 18:26:18.000 270 21291.73 450.71 43104.61 48078.63 2021-09-27 18:26:19.000 270 21291.79 450.68 43104.62 48078.72 2021-09-27 18:26:20.000 270 21291.82 450.67 43104.65 48078.64 2021-09-27 18:26:21.000 270 21291.82 450.67 43104.65 48078.71 2021-09-27 18:26:22.000 270 21291.85 450.64 43104.69 48078.69 2021-09-27 18:26:23.000 270 21291.90 450.60 43104.73 48078.69 2021-09-27 18:26:24.000 270 21291.91 450.59 43104.72 48078.77 2021-09-27 18:26:25.000 270 21291.95 450.51 43104.72 48078.78 2021-09-27 18:26:26.000 270 21292.00 450.45 43104.79 48078.84 2021-09-27 18:26:27.000 270 21292.01 450.43 43104.78 48078.85 2021-09-27 18:26:28.000 270 21292.02 450.38 43104.82 48078.89 2021-09-27 18:26:29.000 270 21292.02 450.40 43104.80 48078.97 2021-09-27 18:26:30.000 270 21292.05 450.44 43104.83 48078.92 2021-09-27 18:26:31.000 270 21292.07 450.47 43104.82 48079.00 2021-09-27 18:26:32.000 270 21292.12 450.44 43104.80 48078.96 2021-09-27 18:26:33.000 270 21292.14 450.43 43104.81 48079.02 2021-09-27 18:26:34.000 270 21292.19 450.41 43104.80 48079.03 2021-09-27 18:26:35.000 270 21292.24 450.38 43104.80 48079.00 2021-09-27 18:26:36.000 270 21292.29 450.36 43104.81 48079.06 2021-09-27 18:26:37.000 270 21292.32 450.35 43104.82 48079.07 2021-09-27 18:26:38.000 270 21292.33 450.40 43104.79 48079.10 2021-09-27 18:26:39.000 270 21292.34 450.42 43104.77 48079.13 2021-09-27 18:26:40.000 270 21292.35 450.43 43104.76 48079.07 2021-09-27 18:26:41.000 270 21292.36 450.44 43104.69 48079.04 2021-09-27 18:26:42.000 270 21292.36 450.42 43104.72 48079.06 2021-09-27 18:26:43.000 270 21292.34 450.39 43104.70 48079.02 2021-09-27 18:26:44.000 270 21292.35 450.32 43104.72 48078.98 2021-09-27 18:26:45.000 270 21292.39 450.31 43104.73 48079.03 2021-09-27 18:26:46.000 270 21292.35 450.30 43104.73 48079.02 2021-09-27 18:26:47.000 270 21292.32 450.29 43104.70 48078.97 2021-09-27 18:26:48.000 270 21292.31 450.28 43104.69 48079.01 2021-09-27 18:26:49.000 270 21292.31 450.23 43104.72 48078.94 2021-09-27 18:26:50.000 270 21292.30 450.20 43104.72 48078.94 2021-09-27 18:26:51.000 270 21292.29 450.18 43104.73 48079.00 2021-09-27 18:26:52.000 270 21292.29 450.18 43104.72 48078.97 2021-09-27 18:26:53.000 270 21292.31 450.18 43104.73 48078.94 2021-09-27 18:26:54.000 270 21292.34 450.18 43104.69 48078.96 2021-09-27 18:26:55.000 270 21292.40 450.13 43104.71 48078.93 2021-09-27 18:26:56.000 270 21292.38 450.11 43104.69 48078.96 2021-09-27 18:26:57.000 270 21292.36 450.08 43104.70 48078.96 2021-09-27 18:26:58.000 270 21292.34 450.06 43104.74 48078.93 2021-09-27 18:26:59.000 270 21292.36 450.05 43104.70 48078.96 2021-09-27 18:27:00.000 270 21292.38 450.05 43104.70 48079.02 2021-09-27 18:27:01.000 270 21292.38 450.04 43104.69 48078.96 2021-09-27 18:27:02.000 270 21292.38 450.02 43104.65 48078.98 2021-09-27 18:27:03.000 270 21292.41 449.99 43104.67 48078.97 2021-09-27 18:27:04.000 270 21292.47 449.93 43104.69 48078.98 2021-09-27 18:27:05.000 270 21292.49 449.92 43104.72 48079.06 2021-09-27 18:27:06.000 270 21292.52 449.90 43104.73 48079.08 2021-09-27 18:27:07.000 270 21292.54 449.91 43104.73 48079.04 2021-09-27 18:27:08.000 270 21292.56 449.90 43104.76 48079.13 2021-09-27 18:27:09.000 270 21292.59 449.88 43104.78 48079.11 2021-09-27 18:27:10.000 270 21292.56 449.88 43104.75 48079.10 2021-09-27 18:27:11.000 270 21292.54 449.92 43104.74 48079.10 2021-09-27 18:27:12.000 270 21292.54 449.94 43104.68 48079.04 2021-09-27 18:27:13.000 270 21292.53 449.95 43104.65 48079.01 2021-09-27 18:27:14.000 270 21292.55 449.96 43104.64 48079.05 2021-09-27 18:27:15.000 270 21292.60 449.94 43104.67 48078.94 2021-09-27 18:27:16.000 270 21292.64 449.88 43104.63 48079.00 2021-09-27 18:27:17.000 270 21292.72 449.81 43104.65 48079.03 2021-09-27 18:27:18.000 270 21292.77 449.77 43104.68 48079.06 2021-09-27 18:27:19.000 270 21292.80 449.74 43104.70 48079.15 2021-09-27 18:27:20.000 270 21292.84 449.73 43104.71 48079.20 2021-09-27 18:27:21.000 270 21292.88 449.68 43104.75 48079.19 2021-09-27 18:27:22.000 270 21292.90 449.66 43104.77 48079.30 2021-09-27 18:27:23.000 270 21292.94 449.65 43104.79 48079.30 2021-09-27 18:27:24.000 270 21292.95 449.64 43104.80 48079.26 2021-09-27 18:27:25.000 270 21292.97 449.63 43104.80 48079.35 2021-09-27 18:27:26.000 270 21293.03 449.65 43104.79 48079.34 2021-09-27 18:27:27.000 270 21293.07 449.64 43104.79 48079.38 2021-09-27 18:27:28.000 270 21293.07 449.62 43104.80 48079.35 2021-09-27 18:27:29.000 270 21293.09 449.62 43104.81 48079.42 2021-09-27 18:27:30.000 270 21293.13 449.57 43104.83 48079.39 2021-09-27 18:27:31.000 270 21293.18 449.52 43104.86 48079.49 2021-09-27 18:27:32.000 270 21293.19 449.51 43104.88 48079.41 2021-09-27 18:27:33.000 270 21293.18 449.52 43104.90 48079.53 2021-09-27 18:27:34.000 270 21293.19 449.55 43104.91 48079.52 2021-09-27 18:27:35.000 270 21293.23 449.56 43104.88 48079.54 2021-09-27 18:27:36.000 270 21293.22 449.59 43104.83 48079.50 2021-09-27 18:27:37.000 270 21293.22 449.60 43104.84 48079.54 2021-09-27 18:27:38.000 270 21293.26 449.58 43104.80 48079.46 2021-09-27 18:27:39.000 270 21293.28 449.56 43104.78 48079.52 2021-09-27 18:27:40.000 270 21293.30 449.60 43104.78 48079.45 2021-09-27 18:27:41.000 270 21293.37 449.58 43104.80 48079.52 2021-09-27 18:27:42.000 270 21293.35 449.60 43104.80 48079.52 2021-09-27 18:27:43.000 270 21293.36 449.60 43104.79 48079.52 2021-09-27 18:27:44.000 270 21293.39 449.57 43104.77 48079.54 2021-09-27 18:27:45.000 270 21293.39 449.55 43104.81 48079.46 2021-09-27 18:27:46.000 270 21293.43 449.55 43104.80 48079.54 2021-09-27 18:27:47.000 270 21293.51 449.56 43104.80 48079.58 2021-09-27 18:27:48.000 270 21293.56 449.56 43104.80 48079.54 2021-09-27 18:27:49.000 270 21293.63 449.53 43104.80 48079.64 2021-09-27 18:27:50.000 270 21293.72 449.49 43104.86 48079.62 2021-09-27 18:27:51.000 270 21293.74 449.50 43104.88 48079.67 2021-09-27 18:27:52.000 270 21293.77 449.54 43104.86 48079.75 2021-09-27 18:27:53.000 270 21293.80 449.56 43104.88 48079.72 2021-09-27 18:27:54.000 270 21293.82 449.53 43104.85 48079.76 2021-09-27 18:27:55.000 270 21293.87 449.52 43104.85 48079.77 2021-09-27 18:27:56.000 270 21293.93 449.51 43104.84 48079.75 2021-09-27 18:27:57.000 270 21293.90 449.56 43104.84 48079.85 2021-09-27 18:27:58.000 270 21293.93 449.63 43104.79 48079.79 2021-09-27 18:27:59.000 270 21293.93 449.66 43104.75 48079.78 2021-09-27 18:28:00.000 270 21293.98 449.69 43104.75 48079.77 2021-09-27 18:28:01.000 270 21293.99 449.71 43104.74 48079.70 2021-09-27 18:28:02.000 270 21294.02 449.69 43104.72 48079.75 2021-09-27 18:28:03.000 270 21294.07 449.71 43104.73 48079.75 2021-09-27 18:28:04.000 270 21294.10 449.71 43104.74 48079.77 2021-09-27 18:28:05.000 270 21294.12 449.68 43104.75 48079.81 2021-09-27 18:28:06.000 270 21294.16 449.67 43104.73 48079.75 2021-09-27 18:28:07.000 270 21294.20 449.64 43104.76 48079.82 2021-09-27 18:28:08.000 270 21294.21 449.64 43104.80 48079.91 2021-09-27 18:28:09.000 270 21294.23 449.63 43104.81 48079.89 2021-09-27 18:28:10.000 270 21294.25 449.65 43104.86 48079.93 2021-09-27 18:28:11.000 270 21294.30 449.63 43104.85 48079.90 2021-09-27 18:28:12.000 270 21294.30 449.60 43104.88 48079.95 2021-09-27 18:28:13.000 270 21294.34 449.59 43104.91 48080.00 2021-09-27 18:28:14.000 270 21294.37 449.58 43104.91 48080.02 2021-09-27 18:28:15.000 270 21294.37 449.56 43104.89 48080.05 2021-09-27 18:28:16.000 270 21294.40 449.56 43104.91 48080.07 2021-09-27 18:28:17.000 270 21294.42 449.59 43104.93 48080.09 2021-09-27 18:28:18.000 270 21294.47 449.58 43104.91 48080.11 2021-09-27 18:28:19.000 270 21294.48 449.59 43104.90 48080.08 2021-09-27 18:28:20.000 270 21294.48 449.62 43104.90 48080.14 2021-09-27 18:28:21.000 270 21294.51 449.63 43104.87 48080.15 2021-09-27 18:28:22.000 270 21294.53 449.63 43104.88 48080.10 2021-09-27 18:28:23.000 270 21294.54 449.63 43104.89 48080.14 2021-09-27 18:28:24.000 270 21294.55 449.62 43104.92 48080.13 2021-09-27 18:28:25.000 270 21294.56 449.62 43104.89 48080.16 2021-09-27 18:28:26.000 270 21294.56 449.62 43104.90 48080.18 2021-09-27 18:28:27.000 270 21294.59 449.59 43104.98 48080.14 2021-09-27 18:28:28.000 270 21294.62 449.60 43104.97 48080.18 2021-09-27 18:28:29.000 270 21294.60 449.65 43104.95 48080.17 2021-09-27 18:28:30.000 270 21294.58 449.65 43104.93 48080.20 2021-09-27 18:28:31.000 270 21294.59 449.66 43104.96 48080.19 2021-09-27 18:28:32.000 270 21294.60 449.65 43104.92 48080.16 2021-09-27 18:28:33.000 270 21294.59 449.62 43104.95 48080.18 2021-09-27 18:28:34.000 270 21294.57 449.60 43104.95 48080.15 2021-09-27 18:28:35.000 270 21294.59 449.59 43104.93 48080.17 2021-09-27 18:28:36.000 270 21294.59 449.56 43104.94 48080.23 2021-09-27 18:28:37.000 270 21294.58 449.54 43104.99 48080.18 2021-09-27 18:28:38.000 270 21294.57 449.55 43105.01 48080.20 2021-09-27 18:28:39.000 270 21294.57 449.62 43104.97 48080.14 2021-09-27 18:28:40.000 270 21294.54 449.61 43104.91 48080.16 2021-09-27 18:28:41.000 270 21294.51 449.64 43104.92 48080.14 2021-09-27 18:28:42.000 270 21294.52 449.65 43104.90 48080.13 2021-09-27 18:28:43.000 270 21294.56 449.62 43104.89 48080.16 2021-09-27 18:28:44.000 270 21294.59 449.65 43104.89 48080.16 2021-09-27 18:28:45.000 270 21294.59 449.68 43104.87 48080.12 2021-09-27 18:28:46.000 270 21294.66 449.71 43104.88 48080.15 2021-09-27 18:28:47.000 270 21294.68 449.75 43104.87 48080.10 2021-09-27 18:28:48.000 270 21294.67 449.81 43104.85 48080.18 2021-09-27 18:28:49.000 270 21294.69 449.87 43104.82 48080.14 2021-09-27 18:28:50.000 270 21294.69 449.92 43104.81 48080.14 2021-09-27 18:28:51.000 270 21294.77 449.98 43104.80 48080.12 2021-09-27 18:28:52.000 270 21294.80 449.98 43104.73 48080.12 2021-09-27 18:28:53.000 270 21294.82 449.90 43104.74 48080.17 2021-09-27 18:28:54.000 270 21294.89 449.77 43104.80 48080.13 2021-09-27 18:28:55.000 270 21294.94 449.64 43104.92 48080.23 2021-09-27 18:28:56.000 270 21294.95 449.60 43105.01 48080.33 2021-09-27 18:28:57.000 270 21294.97 449.61 43105.04 48080.39 2021-09-27 18:28:58.000 270 21294.98 449.62 43105.09 48080.50 2021-09-27 18:28:59.000 270 21294.94 449.63 43105.13 48080.50 2021-09-27 18:29:00.000 270 21294.95 449.63 43105.18 48080.55 2021-09-27 18:29:01.000 270 21294.97 449.62 43105.18 48080.53 2021-09-27 18:29:02.000 270 21295.00 449.64 43105.22 48080.60 2021-09-27 18:29:03.000 270 21295.04 449.67 43105.23 48080.57 2021-09-27 18:29:04.000 270 21295.06 449.71 43105.21 48080.62 2021-09-27 18:29:05.000 270 21295.09 449.76 43105.21 48080.59 2021-09-27 18:29:06.000 270 21295.12 449.79 43105.19 48080.66 2021-09-27 18:29:07.000 270 21295.18 449.80 43105.16 48080.60 2021-09-27 18:29:08.000 270 21295.24 449.80 43105.14 48080.63 2021-09-27 18:29:09.000 270 21295.28 449.83 43105.09 48080.61 2021-09-27 18:29:10.000 270 21295.33 449.81 43105.10 48080.67 2021-09-27 18:29:11.000 270 21295.40 449.81 43105.14 48080.71 2021-09-27 18:29:12.000 270 21295.43 449.77 43105.15 48080.69 2021-09-27 18:29:13.000 270 21295.51 449.74 43105.22 48080.79 2021-09-27 18:29:14.000 270 21295.53 449.75 43105.23 48080.74 2021-09-27 18:29:15.000 270 21295.56 449.76 43105.24 48080.86 2021-09-27 18:29:16.000 270 21295.57 449.76 43105.28 48080.83 2021-09-27 18:29:17.000 270 21295.57 449.74 43105.31 48080.84 2021-09-27 18:29:18.000 270 21295.57 449.77 43105.30 48080.94 2021-09-27 18:29:19.000 270 21295.59 449.80 43105.31 48080.91 2021-09-27 18:29:20.000 270 21295.57 449.79 43105.30 48080.94 2021-09-27 18:29:21.000 270 21295.55 449.74 43105.34 48080.90 2021-09-27 18:29:22.000 270 21295.53 449.72 43105.34 48080.95 2021-09-27 18:29:23.000 270 21295.56 449.70 43105.30 48080.92 2021-09-27 18:29:24.000 270 21295.56 449.73 43105.30 48080.95 2021-09-27 18:29:25.000 270 21295.54 449.75 43105.35 48080.98 2021-09-27 18:29:26.000 270 21295.56 449.76 43105.33 48080.98 2021-09-27 18:29:27.000 270 21295.57 449.78 43105.29 48080.99 2021-09-27 18:29:28.000 270 21295.58 449.77 43105.30 48080.93 2021-09-27 18:29:29.000 270 21295.57 449.79 43105.27 48081.00 2021-09-27 18:29:30.000 270 21295.54 449.79 43105.23 48080.91 2021-09-27 18:29:31.000 270 21295.53 449.79 43105.23 48080.90 2021-09-27 18:29:32.000 270 21295.52 449.83 43105.23 48080.97 2021-09-27 18:29:33.000 270 21295.52 449.82 43105.24 48080.91 2021-09-27 18:29:34.000 270 21295.53 449.81 43105.24 48080.85 2021-09-27 18:29:35.000 270 21295.52 449.77 43105.24 48080.91 2021-09-27 18:29:36.000 270 21295.51 449.77 43105.23 48080.82 2021-09-27 18:29:37.000 270 21295.48 449.80 43105.19 48080.87 2021-09-27 18:29:38.000 270 21295.46 449.85 43105.16 48080.84 2021-09-27 18:29:39.000 270 21295.45 449.85 43105.16 48080.83 2021-09-27 18:29:40.000 270 21295.45 449.82 43105.13 48080.78 2021-09-27 18:29:41.000 270 21295.47 449.84 43105.07 48080.77 2021-09-27 18:29:42.000 270 21295.49 449.80 43105.09 48080.78 2021-09-27 18:29:43.000 270 21295.52 449.75 43105.11 48080.78 2021-09-27 18:29:44.000 270 21295.51 449.72 43105.12 48080.74 2021-09-27 18:29:45.000 270 21295.47 449.75 43105.12 48080.80 2021-09-27 18:29:46.000 270 21295.48 449.83 43105.07 48080.74 2021-09-27 18:29:47.000 270 21295.44 449.91 43105.06 48080.76 2021-09-27 18:29:48.000 270 21295.40 450.02 43105.01 48080.69 2021-09-27 18:29:49.000 270 21295.43 450.04 43104.97 48080.67 2021-09-27 18:29:50.000 270 21295.46 450.02 43104.94 48080.56 2021-09-27 18:29:51.000 270 21295.49 450.01 43104.93 48080.64 2021-09-27 18:29:52.000 270 21295.50 450.02 43104.93 48080.56 2021-09-27 18:29:53.000 270 21295.48 450.04 43104.91 48080.60 2021-09-27 18:29:54.000 270 21295.46 450.04 43104.88 48080.57 2021-09-27 18:29:55.000 270 21295.45 450.01 43104.91 48080.62 2021-09-27 18:29:56.000 270 21295.44 450.03 43104.90 48080.53 2021-09-27 18:29:57.000 270 21295.41 450.08 43104.90 48080.59 2021-09-27 18:29:58.000 270 21295.45 450.07 43104.90 48080.55 2021-09-27 18:29:59.000 270 21295.43 450.14 43104.85 48080.48 2021-09-27 18:30:00.000 270 21295.41 450.31 43104.78 48080.49 2021-09-27 18:30:01.000 270 21295.39 450.43 43104.72 48080.46 2021-09-27 18:30:02.000 270 21295.38 450.49 43104.61 48080.32 2021-09-27 18:30:03.000 270 21295.38 450.53 43104.53 48080.23 2021-09-27 18:30:04.000 270 21295.39 450.53 43104.48 48080.20 2021-09-27 18:30:05.000 270 21295.39 450.49 43104.43 48080.13 2021-09-27 18:30:06.000 270 21295.42 450.44 43104.46 48080.12 2021-09-27 18:30:07.000 270 21295.46 450.42 43104.47 48080.14 2021-09-27 18:30:08.000 270 21295.45 450.41 43104.48 48080.14 2021-09-27 18:30:09.000 270 21295.46 450.41 43104.51 48080.20 2021-09-27 18:30:10.000 270 21295.41 450.44 43104.48 48080.14 2021-09-27 18:30:11.000 270 21295.39 450.44 43104.48 48080.18 2021-09-27 18:30:12.000 270 21295.41 450.40 43104.53 48080.24 2021-09-27 18:30:13.000 270 21295.39 450.42 43104.53 48080.21 2021-09-27 18:30:14.000 270 21295.39 450.44 43104.54 48080.18 2021-09-27 18:30:15.000 270 21295.37 450.44 43104.51 48080.21 2021-09-27 18:30:16.000 270 21295.38 450.45 43104.53 48080.16 2021-09-27 18:30:17.000 270 21295.36 450.47 43104.52 48080.18 2021-09-27 18:30:18.000 270 21295.31 450.49 43104.48 48080.18 2021-09-27 18:30:19.000 270 21295.30 450.49 43104.49 48080.19 2021-09-27 18:30:20.000 270 21295.30 450.53 43104.43 48080.09 2021-09-27 18:30:21.000 270 21295.29 450.57 43104.40 48080.12 2021-09-27 18:30:22.000 270 21295.32 450.54 43104.40 48080.03 2021-09-27 18:30:23.000 270 21295.30 450.54 43104.41 48080.06 2021-09-27 18:30:24.000 270 21295.31 450.51 43104.40 48080.03 2021-09-27 18:30:25.000 270 21295.31 450.52 43104.42 48080.09 2021-09-27 18:30:26.000 270 21295.31 450.53 43104.44 48080.11 2021-09-27 18:30:27.000 270 21295.31 450.56 43104.48 48080.04 2021-09-27 18:30:28.000 270 21295.33 450.58 43104.47 48080.12 2021-09-27 18:30:29.000 270 21295.36 450.56 43104.44 48080.10 2021-09-27 18:30:30.000 270 21295.36 450.54 43104.50 48080.09 2021-09-27 18:30:31.000 270 21295.37 450.57 43104.50 48080.19 2021-09-27 18:30:32.000 270 21295.35 450.60 43104.50 48080.14 2021-09-27 18:30:33.000 270 21295.35 450.62 43104.47 48080.15 2021-09-27 18:30:34.000 270 21295.32 450.60 43104.48 48080.09 2021-09-27 18:30:35.000 270 21295.33 450.58 43104.49 48080.11 2021-09-27 18:30:36.000 270 21295.37 450.50 43104.53 48080.18 2021-09-27 18:30:37.000 270 21295.37 450.48 43104.56 48080.17 2021-09-27 18:30:38.000 270 21295.34 450.46 43104.58 48080.21 2021-09-27 18:30:39.000 270 21295.35 450.44 43104.59 48080.23 2021-09-27 18:30:40.000 270 21295.32 450.43 43104.64 48080.21 2021-09-27 18:30:41.000 270 21295.29 450.43 43104.67 48080.28 2021-09-27 18:30:42.000 270 21295.28 450.43 43104.68 48080.23 2021-09-27 18:30:43.000 270 21295.29 450.43 43104.70 48080.28 2021-09-27 18:30:44.000 270 21295.27 450.38 43104.73 48080.24 2021-09-27 18:30:45.000 270 21295.28 450.32 43104.73 48080.26 2021-09-27 18:30:46.000 270 21295.23 450.34 43104.77 48080.30 2021-09-27 18:30:47.000 270 21295.20 450.33 43104.79 48080.29 2021-09-27 18:30:48.000 270 21295.16 450.32 43104.79 48080.34 2021-09-27 18:30:49.000 270 21295.16 450.37 43104.76 48080.31 2021-09-27 18:30:50.000 270 21295.13 450.39 43104.71 48080.30 2021-09-27 18:30:51.000 270 21295.14 450.40 43104.71 48080.25 2021-09-27 18:30:52.000 270 21295.12 450.41 43104.72 48080.25 2021-09-27 18:30:53.000 270 21295.15 450.40 43104.74 48080.27 2021-09-27 18:30:54.000 270 21295.16 450.37 43104.74 48080.21 2021-09-27 18:30:55.000 270 21295.17 450.34 43104.76 48080.27 2021-09-27 18:30:56.000 270 21295.13 450.34 43104.77 48080.26 2021-09-27 18:30:57.000 270 21295.15 450.33 43104.78 48080.32 2021-09-27 18:30:58.000 270 21295.17 450.33 43104.79 48080.29 2021-09-27 18:30:59.000 270 21295.16 450.35 43104.81 48080.32 2021-09-27 18:31:00.000 270 21295.16 450.37 43104.82 48080.33 2021-09-27 18:31:01.000 270 21295.14 450.39 43104.82 48080.34 2021-09-27 18:31:02.000 270 21295.13 450.39 43104.80 48080.33 2021-09-27 18:31:03.000 270 21295.18 450.43 43104.82 48080.27 2021-09-27 18:31:04.000 270 21295.17 450.46 43104.83 48080.36 2021-09-27 18:31:05.000 270 21295.17 450.55 43104.78 48080.28 2021-09-27 18:31:06.000 270 21295.14 450.59 43104.72 48080.32 2021-09-27 18:31:07.000 270 21295.11 450.62 43104.70 48080.26 2021-09-27 18:31:08.000 270 21295.12 450.63 43104.65 48080.19 2021-09-27 18:31:09.000 270 21295.12 450.63 43104.62 48080.15 2021-09-27 18:31:10.000 270 21295.14 450.63 43104.62 48080.16 2021-09-27 18:31:11.000 270 21295.14 450.65 43104.61 48080.13 2021-09-27 18:31:12.000 270 21295.13 450.68 43104.61 48080.17 2021-09-27 18:31:13.000 270 21295.12 450.68 43104.58 48080.12 2021-09-27 18:31:14.000 270 21295.12 450.68 43104.56 48080.08 2021-09-27 18:31:15.000 270 21295.14 450.69 43104.58 48080.07 2021-09-27 18:31:16.000 270 21295.16 450.69 43104.61 48080.11 2021-09-27 18:31:17.000 270 21295.15 450.73 43104.57 48080.05 2021-09-27 18:31:18.000 270 21295.19 450.78 43104.54 48080.11 2021-09-27 18:31:19.000 270 21295.22 450.78 43104.52 48080.04 2021-09-27 18:31:20.000 270 21295.23 450.81 43104.50 48080.07 2021-09-27 18:31:21.000 270 21295.22 450.82 43104.50 48080.03 2021-09-27 18:31:22.000 270 21295.20 450.81 43104.49 48080.03 2021-09-27 18:31:23.000 270 21295.23 450.80 43104.53 48080.09 2021-09-27 18:31:24.000 270 21295.24 450.78 43104.50 48080.04 2021-09-27 18:31:25.000 270 21295.24 450.78 43104.52 48080.09 2021-09-27 18:31:26.000 270 21295.25 450.76 43104.53 48080.07 2021-09-27 18:31:27.000 270 21295.30 450.78 43104.54 48080.14 2021-09-27 18:31:28.000 270 21295.33 450.77 43104.54 48080.08 2021-09-27 18:31:29.000 270 21295.38 450.75 43104.54 48080.16 2021-09-27 18:31:30.000 270 21295.45 450.78 43104.55 48080.14 2021-09-27 18:31:31.000 270 21295.46 450.81 43104.53 48080.18 2021-09-27 18:31:32.000 270 21295.47 450.81 43104.51 48080.14 2021-09-27 18:31:33.000 270 21295.47 450.79 43104.52 48080.15 2021-09-27 18:31:34.000 270 21295.44 450.73 43104.54 48080.20 2021-09-27 18:31:35.000 270 21295.42 450.67 43104.57 48080.16 2021-09-27 18:31:36.000 270 21295.40 450.62 43104.62 48080.24 2021-09-27 18:31:37.000 270 21295.40 450.63 43104.65 48080.27 2021-09-27 18:31:38.000 270 21295.38 450.64 43104.67 48080.25 2021-09-27 18:31:39.000 270 21295.42 450.66 43104.68 48080.29 2021-09-27 18:31:40.000 270 21295.41 450.68 43104.69 48080.29 2021-09-27 18:31:41.000 270 21295.37 450.70 43104.64 48080.31 2021-09-27 18:31:42.000 270 21295.36 450.71 43104.64 48080.28 2021-09-27 18:31:43.000 270 21295.34 450.72 43104.63 48080.25 2021-09-27 18:31:44.000 270 21295.34 450.71 43104.62 48080.26 2021-09-27 18:31:45.000 270 21295.30 450.71 43104.65 48080.22 2021-09-27 18:31:46.000 270 21295.31 450.70 43104.66 48080.26 2021-09-27 18:31:47.000 270 21295.32 450.69 43104.67 48080.25 2021-09-27 18:31:48.000 270 21295.29 450.66 43104.68 48080.26 2021-09-27 18:31:49.000 270 21295.22 450.63 43104.73 48080.25 2021-09-27 18:31:50.000 270 21295.21 450.63 43104.78 48080.20 2021-09-27 18:31:51.000 270 21295.21 450.61 43104.78 48080.25 2021-09-27 18:31:52.000 270 21295.19 450.59 43104.78 48080.23 2021-09-27 18:31:53.000 270 21295.15 450.59 43104.80 48080.26 2021-09-27 18:31:54.000 270 21295.13 450.55 43104.77 48080.29 2021-09-27 18:31:55.000 270 21295.07 450.52 43104.81 48080.20 2021-09-27 18:31:56.000 270 21295.07 450.50 43104.81 48080.26 2021-09-27 18:31:57.000 270 21295.06 450.54 43104.82 48080.25 2021-09-27 18:31:58.000 270 21295.02 450.56 43104.80 48080.28 2021-09-27 18:31:59.000 270 21294.99 450.59 43104.81 48080.18 2021-09-27 18:32:00.000 270 21295.03 450.60 43104.79 48080.25 2021-09-27 18:32:01.000 270 21295.04 450.65 43104.77 48080.17 2021-09-27 18:32:02.000 270 21295.07 450.69 43104.72 48080.19 2021-09-27 18:32:03.000 270 21295.03 450.69 43104.67 48080.14 2021-09-27 18:32:04.000 270 21295.05 450.67 43104.65 48080.10 2021-09-27 18:32:05.000 270 21295.03 450.70 43104.62 48080.15 2021-09-27 18:32:06.000 270 21295.05 450.68 43104.66 48080.12 2021-09-27 18:32:07.000 270 21295.05 450.69 43104.65 48080.13 2021-09-27 18:32:08.000 270 21295.08 450.71 43104.61 48080.08 2021-09-27 18:32:09.000 270 21295.07 450.72 43104.60 48080.09 2021-09-27 18:32:10.000 270 21295.05 450.69 43104.60 48080.09 2021-09-27 18:32:11.000 270 21295.05 450.67 43104.62 48080.07 2021-09-27 18:32:12.000 270 21295.08 450.64 43104.62 48080.10 2021-09-27 18:32:13.000 270 21295.06 450.61 43104.63 48080.04 2021-09-27 18:32:14.000 270 21295.07 450.58 43104.64 48080.10 2021-09-27 18:32:15.000 270 21295.03 450.53 43104.65 48080.12 2021-09-27 18:32:16.000 270 21294.98 450.52 43104.67 48080.13 2021-09-27 18:32:17.000 270 21294.98 450.52 43104.69 48080.15 2021-09-27 18:32:18.000 270 21294.99 450.51 43104.73 48080.14 2021-09-27 18:32:19.000 270 21295.02 450.49 43104.73 48080.18 2021-09-27 18:32:20.000 270 21295.01 450.51 43104.74 48080.20 2021-09-27 18:32:21.000 270 21295.00 450.50 43104.78 48080.20 2021-09-27 18:32:22.000 270 21295.02 450.48 43104.78 48080.24 2021-09-27 18:32:23.000 270 21295.02 450.49 43104.79 48080.18 2021-09-27 18:32:24.000 270 21295.02 450.48 43104.79 48080.27 2021-09-27 18:32:25.000 270 21295.05 450.44 43104.83 48080.25 2021-09-27 18:32:26.000 270 21295.06 450.39 43104.81 48080.22 2021-09-27 18:32:27.000 270 21295.00 450.34 43104.88 48080.34 2021-09-27 18:32:28.000 270 21295.02 450.26 43104.92 48080.32 2021-09-27 18:32:29.000 270 21295.03 450.24 43104.95 48080.36 2021-09-27 18:32:30.000 270 21295.02 450.20 43104.99 48080.37 2021-09-27 18:32:31.000 270 21295.00 450.21 43105.02 48080.36 2021-09-27 18:32:32.000 270 21295.06 450.18 43105.04 48080.49 2021-09-27 18:32:33.000 270 21295.05 450.17 43105.09 48080.45 2021-09-27 18:32:34.000 270 21295.04 450.20 43105.09 48080.51 2021-09-27 18:32:35.000 270 21295.02 450.17 43105.11 48080.49 2021-09-27 18:32:36.000 270 21295.02 450.14 43105.10 48080.50 2021-09-27 18:32:37.000 270 21295.02 450.11 43105.13 48080.53 2021-09-27 18:32:38.000 270 21295.00 450.09 43105.15 48080.54 2021-09-27 18:32:39.000 270 21294.96 450.10 43105.20 48080.55 2021-09-27 18:32:40.000 270 21294.97 450.12 43105.19 48080.55 2021-09-27 18:32:41.000 270 21294.95 450.13 43105.13 48080.50 2021-09-27 18:32:42.000 270 21294.93 450.12 43105.15 48080.52 2021-09-27 18:32:43.000 270 21294.90 450.12 43105.15 48080.48 2021-09-27 18:32:44.000 270 21294.90 450.09 43105.15 48080.55 2021-09-27 18:32:45.000 270 21294.89 450.08 43105.17 48080.48 2021-09-27 18:32:46.000 270 21294.86 450.09 43105.20 48080.53 2021-09-27 18:32:47.000 270 21294.88 450.07 43105.22 48080.56 2021-09-27 18:32:48.000 270 21294.89 450.07 43105.21 48080.47 2021-09-27 18:32:49.000 270 21294.89 450.05 43105.23 48080.52 2021-09-27 18:32:50.000 270 21294.87 450.07 43105.24 48080.58 2021-09-27 18:32:51.000 270 21294.87 450.09 43105.23 48080.52 2021-09-27 18:32:52.000 270 21294.87 450.10 43105.24 48080.59 2021-09-27 18:32:53.000 270 21294.90 450.13 43105.24 48080.54 2021-09-27 18:32:54.000 270 21294.91 450.16 43105.24 48080.56 2021-09-27 18:32:55.000 270 21294.93 450.19 43105.26 48080.58 2021-09-27 18:32:56.000 270 21294.93 450.21 43105.23 48080.54 2021-09-27 18:32:57.000 270 21294.90 450.23 43105.21 48080.60 2021-09-27 18:32:58.000 270 21294.91 450.27 43105.22 48080.53 2021-09-27 18:32:59.000 270 21294.91 450.27 43105.22 48080.58 2021-09-27 18:33:00.000 270 21294.87 450.31 43105.22 48080.55 2021-09-27 18:33:01.000 270 21294.84 450.36 43105.16 48080.51 2021-09-27 18:33:02.000 270 21294.81 450.42 43105.22 48080.51 2021-09-27 18:33:03.000 270 21294.79 450.49 43105.15 48080.43 2021-09-27 18:33:04.000 270 21294.75 450.53 43105.07 48080.44 2021-09-27 18:33:05.000 270 21294.71 450.54 43105.04 48080.37 2021-09-27 18:33:06.000 270 21294.63 450.57 43105.06 48080.31 2021-09-27 18:33:07.000 270 21294.58 450.58 43105.02 48080.24 2021-09-27 18:33:08.000 270 21294.56 450.59 43104.95 48080.24 2021-09-27 18:33:09.000 270 21294.52 450.62 43104.94 48080.14 2021-09-27 18:33:10.000 270 21294.53 450.58 43104.92 48080.19 2021-09-27 18:33:11.000 270 21294.48 450.58 43104.93 48080.12 2021-09-27 18:33:12.000 270 21294.46 450.56 43104.92 48080.14 2021-09-27 18:33:13.000 270 21294.43 450.57 43104.87 48080.09 2021-09-27 18:33:14.000 270 21294.40 450.57 43104.90 48080.05 2021-09-27 18:33:15.000 270 21294.38 450.57 43104.88 48080.05 2021-09-27 18:33:16.000 270 21294.34 450.57 43104.85 48080.02 2021-09-27 18:33:17.000 270 21294.26 450.57 43104.82 48080.02 2021-09-27 18:33:18.000 270 21294.21 450.57 43104.85 48079.99 2021-09-27 18:33:19.000 270 21294.22 450.54 43104.85 48079.93 2021-09-27 18:33:20.000 270 21294.22 450.55 43104.85 48079.94 2021-09-27 18:33:21.000 270 21294.21 450.58 43104.82 48079.91 2021-09-27 18:33:22.000 270 21294.21 450.61 43104.80 48079.91 2021-09-27 18:33:23.000 270 21294.20 450.62 43104.77 48079.90 2021-09-27 18:33:24.000 270 21294.16 450.63 43104.79 48079.84 2021-09-27 18:33:25.000 270 21294.18 450.61 43104.78 48079.87 2021-09-27 18:33:26.000 270 21294.17 450.60 43104.77 48079.79 2021-09-27 18:33:27.000 270 21294.19 450.62 43104.74 48079.85 2021-09-27 18:33:28.000 270 21294.20 450.63 43104.73 48079.79 2021-09-27 18:33:29.000 270 21294.19 450.65 43104.71 48079.83 2021-09-27 18:33:30.000 270 21294.17 450.62 43104.69 48079.77 2021-09-27 18:33:31.000 270 21294.19 450.59 43104.70 48079.79 2021-09-27 18:33:32.000 270 21294.17 450.58 43104.68 48079.72 2021-09-27 18:33:33.000 270 21294.19 450.56 43104.67 48079.76 2021-09-27 18:33:34.000 270 21294.20 450.52 43104.69 48079.76 2021-09-27 18:33:35.000 270 21294.21 450.47 43104.69 48079.76 2021-09-27 18:33:36.000 270 21294.22 450.47 43104.72 48079.79 2021-09-27 18:33:37.000 270 21294.22 450.47 43104.76 48079.78 2021-09-27 18:33:38.000 270 21294.21 450.46 43104.76 48079.86 2021-09-27 18:33:39.000 270 21294.24 450.45 43104.72 48079.86 2021-09-27 18:33:40.000 270 21294.19 450.50 43104.77 48079.84 2021-09-27 18:33:41.000 270 21294.17 450.52 43104.73 48079.88 2021-09-27 18:33:42.000 270 21294.18 450.49 43104.72 48079.77 2021-09-27 18:33:43.000 270 21294.14 450.48 43104.71 48079.82 2021-09-27 18:33:44.000 270 21294.08 450.47 43104.72 48079.75 2021-09-27 18:33:45.000 270 21294.07 450.49 43104.73 48079.81 2021-09-27 18:33:46.000 270 21294.00 450.49 43104.72 48079.75 2021-09-27 18:33:47.000 270 21293.98 450.45 43104.75 48079.76 2021-09-27 18:33:48.000 270 21293.95 450.47 43104.73 48079.70 2021-09-27 18:33:49.000 270 21293.90 450.51 43104.73 48079.73 2021-09-27 18:33:50.000 270 21293.89 450.52 43104.74 48079.70 2021-09-27 18:33:51.000 270 21293.88 450.52 43104.74 48079.64 2021-09-27 18:33:52.000 270 21293.88 450.54 43104.68 48079.65 2021-09-27 18:33:53.000 270 21293.88 450.53 43104.68 48079.61 2021-09-27 18:33:54.000 270 21293.90 450.52 43104.67 48079.63 2021-09-27 18:33:55.000 270 21293.89 450.55 43104.66 48079.61 2021-09-27 18:33:56.000 270 21293.91 450.55 43104.64 48079.66 2021-09-27 18:33:57.000 270 21293.94 450.58 43104.66 48079.60 2021-09-27 18:33:58.000 270 21293.98 450.56 43104.64 48079.63 2021-09-27 18:33:59.000 270 21294.01 450.58 43104.63 48079.62 2021-09-27 18:34:00.000 270 21294.05 450.55 43104.62 48079.62 2021-09-27 18:34:01.000 270 21294.03 450.52 43104.62 48079.60 2021-09-27 18:34:02.000 270 21294.01 450.49 43104.62 48079.65 2021-09-27 18:34:03.000 270 21294.00 450.49 43104.64 48079.61 2021-09-27 18:34:04.000 270 21293.97 450.49 43104.63 48079.63 2021-09-27 18:34:05.000 270 21293.95 450.54 43104.62 48079.64 2021-09-27 18:34:06.000 270 21293.96 450.57 43104.61 48079.61 2021-09-27 18:34:07.000 270 21293.99 450.58 43104.57 48079.59 2021-09-27 18:34:08.000 270 21293.97 450.54 43104.57 48079.53 2021-09-27 18:34:09.000 270 21293.96 450.47 43104.59 48079.56 2021-09-27 18:34:10.000 270 21293.97 450.42 43104.60 48079.58 2021-09-27 18:34:11.000 270 21293.95 450.39 43104.58 48079.58 2021-09-27 18:34:12.000 270 21293.96 450.35 43104.62 48079.61 2021-09-27 18:34:13.000 270 21293.97 450.34 43104.66 48079.62 2021-09-27 18:34:14.000 270 21293.97 450.35 43104.69 48079.65 2021-09-27 18:34:15.000 270 21293.97 450.37 43104.67 48079.63 2021-09-27 18:34:16.000 270 21293.97 450.35 43104.71 48079.71 2021-09-27 18:34:17.000 270 21293.96 450.32 43104.73 48079.66 2021-09-27 18:34:18.000 270 21293.95 450.30 43104.73 48079.61 2021-09-27 18:34:19.000 270 21293.97 450.29 43104.75 48079.67 2021-09-27 18:34:20.000 270 21293.97 450.33 43104.74 48079.72 2021-09-27 18:34:21.000 270 21293.93 450.39 43104.72 48079.76 2021-09-27 18:34:22.000 270 21293.93 450.38 43104.72 48079.74 2021-09-27 18:34:23.000 270 21293.96 450.41 43104.75 48079.67 2021-09-27 18:34:24.000 270 21293.98 450.42 43104.73 48079.73 2021-09-27 18:34:25.000 270 21293.99 450.48 43104.74 48079.71 2021-09-27 18:34:26.000 270 21293.97 450.51 43104.73 48079.76 2021-09-27 18:34:27.000 270 21293.94 450.54 43104.71 48079.72 2021-09-27 18:34:28.000 270 21293.94 450.56 43104.64 48079.63 2021-09-27 18:34:29.000 270 21293.95 450.55 43104.65 48079.65 2021-09-27 18:34:30.000 270 21293.96 450.55 43104.65 48079.63 2021-09-27 18:34:31.000 270 21293.93 450.56 43104.62 48079.59 2021-09-27 18:34:32.000 270 21293.96 450.63 43104.60 48079.62 2021-09-27 18:34:33.000 270 21293.98 450.66 43104.61 48079.57 2021-09-27 18:34:34.000 270 21293.98 450.64 43104.58 48079.62 2021-09-27 18:34:35.000 270 21294.00 450.64 43104.59 48079.61 2021-09-27 18:34:36.000 270 21294.02 450.68 43104.57 48079.57 2021-09-27 18:34:37.000 270 21294.00 450.69 43104.55 48079.61 2021-09-27 18:34:38.000 270 21294.00 450.67 43104.55 48079.59 2021-09-27 18:34:39.000 270 21294.00 450.65 43104.56 48079.56 2021-09-27 18:34:40.000 270 21294.00 450.67 43104.57 48079.61 2021-09-27 18:34:41.000 270 21294.00 450.68 43104.58 48079.55 2021-09-27 18:34:42.000 270 21294.01 450.65 43104.57 48079.59 2021-09-27 18:34:43.000 270 21294.03 450.65 43104.57 48079.58 2021-09-27 18:34:44.000 270 21294.04 450.64 43104.61 48079.59 2021-09-27 18:34:45.000 270 21294.04 450.62 43104.59 48079.60 2021-09-27 18:34:46.000 270 21294.02 450.62 43104.61 48079.62 2021-09-27 18:34:47.000 270 21294.03 450.62 43104.63 48079.61 2021-09-27 18:34:48.000 270 21294.01 450.62 43104.61 48079.61 2021-09-27 18:34:49.000 270 21293.99 450.62 43104.64 48079.59 2021-09-27 18:34:50.000 270 21294.01 450.59 43104.64 48079.63 2021-09-27 18:34:51.000 270 21293.98 450.62 43104.61 48079.62 2021-09-27 18:34:52.000 270 21293.96 450.63 43104.60 48079.65 2021-09-27 18:34:53.000 270 21293.97 450.64 43104.64 48079.56 2021-09-27 18:34:54.000 270 21293.94 450.67 43104.64 48079.61 2021-09-27 18:34:55.000 270 21293.91 450.64 43104.61 48079.57 2021-09-27 18:34:56.000 270 21293.92 450.62 43104.61 48079.59 2021-09-27 18:34:57.000 270 21293.92 450.58 43104.62 48079.57 2021-09-27 18:34:58.000 270 21293.89 450.60 43104.63 48079.55 2021-09-27 18:34:59.000 270 21293.88 450.57 43104.61 48079.59 2021-09-27 18:35:00.000 270 21293.87 450.55 43104.65 48079.60 2021-09-27 18:35:01.000 270 21293.84 450.56 43104.68 48079.60 2021-09-27 18:35:02.000 270 21293.82 450.57 43104.70 48079.57 2021-09-27 18:35:03.000 270 21293.82 450.60 43104.69 48079.60 2021-09-27 18:35:04.000 270 21293.84 450.63 43104.63 48079.53 2021-09-27 18:35:05.000 270 21293.88 450.63 43104.60 48079.54 2021-09-27 18:35:06.000 270 21293.86 450.58 43104.63 48079.55 2021-09-27 18:35:07.000 270 21293.84 450.53 43104.64 48079.53 2021-09-27 18:35:08.000 270 21293.81 450.49 43104.66 48079.54 2021-09-27 18:35:09.000 270 21293.79 450.46 43104.73 48079.54 2021-09-27 18:35:10.000 270 21293.77 450.40 43104.75 48079.55 2021-09-27 18:35:11.000 270 21293.76 450.36 43104.77 48079.63 2021-09-27 18:35:12.000 270 21293.79 450.36 43104.81 48079.61 2021-09-27 18:35:13.000 270 21293.78 450.35 43104.78 48079.65 2021-09-27 18:35:14.000 270 21293.78 450.35 43104.82 48079.64 2021-09-27 18:35:15.000 270 21293.78 450.35 43104.85 48079.68 2021-09-27 18:35:16.000 270 21293.77 450.38 43104.84 48079.71 2021-09-27 18:35:17.000 270 21293.77 450.40 43104.87 48079.71 2021-09-27 18:35:18.000 270 21293.79 450.42 43104.86 48079.71 2021-09-27 18:35:19.000 270 21293.82 450.44 43104.87 48079.76 2021-09-27 18:35:20.000 270 21293.85 450.43 43104.89 48079.72 2021-09-27 18:35:21.000 270 21293.84 450.42 43104.93 48079.80 2021-09-27 18:35:22.000 270 21293.85 450.45 43104.97 48079.78 2021-09-27 18:35:23.000 270 21293.83 450.46 43104.94 48079.77 2021-09-27 18:35:24.000 270 21293.83 450.43 43104.95 48079.86 2021-09-27 18:35:25.000 270 21293.86 450.45 43104.97 48079.83 2021-09-27 18:35:26.000 270 21293.88 450.47 43105.00 48079.86 2021-09-27 18:35:27.000 270 21293.91 450.52 43104.97 48079.84 2021-09-27 18:35:28.000 270 21293.86 450.56 43104.94 48079.88 2021-09-27 18:35:29.000 270 21293.82 450.59 43104.92 48079.80 2021-09-27 18:35:30.000 270 21293.80 450.58 43104.92 48079.82 2021-09-27 18:35:31.000 270 21293.76 450.52 43104.95 48079.74 2021-09-27 18:35:32.000 270 21293.73 450.54 43104.92 48079.76 2021-09-27 18:35:33.000 270 21293.73 450.55 43104.92 48079.79 2021-09-27 18:35:34.000 270 21293.71 450.55 43104.93 48079.76 2021-09-27 18:35:35.000 270 21293.65 450.55 43104.94 48079.78 2021-09-27 18:35:36.000 270 21293.64 450.54 43104.95 48079.73 2021-09-27 18:35:37.000 270 21293.66 450.56 43104.95 48079.78 2021-09-27 18:35:38.000 270 21293.63 450.55 43104.93 48079.79 2021-09-27 18:35:39.000 270 21293.66 450.53 43104.95 48079.74 2021-09-27 18:35:40.000 270 21293.66 450.53 43104.96 48079.76 2021-09-27 18:35:41.000 270 21293.63 450.53 43105.00 48079.74 2021-09-27 18:35:42.000 270 21293.60 450.53 43104.97 48079.73 2021-09-27 18:35:43.000 270 21293.56 450.52 43104.92 48079.76 2021-09-27 18:35:44.000 270 21293.54 450.51 43104.91 48079.73 2021-09-27 18:35:45.000 270 21293.50 450.51 43104.88 48079.69 2021-09-27 18:35:46.000 270 21293.51 450.54 43104.87 48079.70 2021-09-27 18:35:47.000 270 21293.50 450.57 43104.86 48079.66 2021-09-27 18:35:48.000 270 21293.48 450.58 43104.84 48079.68 2021-09-27 18:35:49.000 270 21293.51 450.58 43104.82 48079.62 2021-09-27 18:35:50.000 270 21293.50 450.58 43104.82 48079.56 2021-09-27 18:35:51.000 270 21293.45 450.59 43104.80 48079.60 2021-09-27 18:35:52.000 270 21293.49 450.60 43104.78 48079.59 2021-09-27 18:35:53.000 270 21293.51 450.60 43104.77 48079.56 2021-09-27 18:35:54.000 270 21293.58 450.58 43104.78 48079.59 2021-09-27 18:35:55.000 270 21293.66 450.56 43104.82 48079.54 2021-09-27 18:35:56.000 270 21293.66 450.53 43104.83 48079.65 2021-09-27 18:35:57.000 270 21293.72 450.47 43104.88 48079.70 2021-09-27 18:35:58.000 270 21293.76 450.42 43104.93 48079.72 2021-09-27 18:35:59.000 270 21293.82 450.40 43104.95 48079.81 2021-09-27 18:36:00.000 270 21293.84 450.40 43105.02 48079.83 2021-09-27 18:36:01.000 270 21293.86 450.42 43105.03 48079.87 2021-09-27 18:36:02.000 270 21293.84 450.48 43105.02 48079.95 2021-09-27 18:36:03.000 270 21293.83 450.52 43105.05 48079.92 2021-09-27 18:36:04.000 270 21293.84 450.54 43105.00 48079.95 2021-09-27 18:36:05.000 270 21293.83 450.60 43104.98 48079.92 2021-09-27 18:36:06.000 270 21293.83 450.65 43104.99 48079.86 2021-09-27 18:36:07.000 270 21293.82 450.67 43104.99 48079.89 2021-09-27 18:36:08.000 270 21293.82 450.72 43104.94 48079.86 2021-09-27 18:36:09.000 270 21293.78 450.75 43104.92 48079.87 2021-09-27 18:36:10.000 270 21293.78 450.75 43104.88 48079.81 2021-09-27 18:36:11.000 270 21293.79 450.76 43104.88 48079.78 2021-09-27 18:36:12.000 270 21293.82 450.76 43104.86 48079.81 2021-09-27 18:36:13.000 270 21293.83 450.75 43104.87 48079.78 2021-09-27 18:36:14.000 270 21293.82 450.73 43104.89 48079.83 2021-09-27 18:36:15.000 270 21293.81 450.75 43104.92 48079.81 2021-09-27 18:36:16.000 270 21293.83 450.73 43104.92 48079.78 2021-09-27 18:36:17.000 270 21293.80 450.78 43104.90 48079.82 2021-09-27 18:36:18.000 270 21293.80 450.83 43104.88 48079.80 2021-09-27 18:36:19.000 270 21293.81 450.86 43104.85 48079.78 2021-09-27 18:36:20.000 270 21293.81 450.92 43104.85 48079.79 2021-09-27 18:36:21.000 270 21293.81 450.97 43104.83 48079.72 2021-09-27 18:36:22.000 270 21293.80 451.05 43104.76 48079.71 2021-09-27 18:36:23.000 270 21293.76 451.19 43104.69 48079.66 2021-09-27 18:36:24.000 270 21293.72 451.28 43104.60 48079.59 2021-09-27 18:36:25.000 270 21293.76 451.30 43104.54 48079.51 2021-09-27 18:36:26.000 270 21293.81 451.29 43104.51 48079.42 2021-09-27 18:36:27.000 270 21293.81 451.25 43104.52 48079.42 2021-09-27 18:36:28.000 270 21293.84 451.20 43104.54 48079.48 2021-09-27 18:36:29.000 270 21293.90 451.14 43104.58 48079.44 2021-09-27 18:36:30.000 270 21293.90 451.09 43104.61 48079.52 2021-09-27 18:36:31.000 270 21293.91 451.06 43104.66 48079.59 2021-09-27 18:36:32.000 270 21293.94 451.05 43104.72 48079.61 2021-09-27 18:36:33.000 270 21293.94 451.04 43104.76 48079.68 2021-09-27 18:36:34.000 270 21293.95 451.00 43104.77 48079.71 2021-09-27 18:36:35.000 270 21293.90 450.99 43104.78 48079.69 2021-09-27 18:36:36.000 270 21293.85 450.94 43104.85 48079.73 2021-09-27 18:36:37.000 270 21293.85 450.90 43104.90 48079.72 2021-09-27 18:36:38.000 270 21293.79 450.89 43104.92 48079.75 2021-09-27 18:36:39.000 270 21293.76 450.92 43104.91 48079.79 2021-09-27 18:36:40.000 270 21293.78 450.97 43104.93 48079.79 2021-09-27 18:36:41.000 270 21293.82 450.98 43104.97 48079.80 2021-09-27 18:36:42.000 270 21293.83 450.98 43104.96 48079.79 2021-09-27 18:36:43.000 270 21293.82 451.00 43104.92 48079.83 2021-09-27 18:36:44.000 270 21293.81 451.00 43104.91 48079.77 2021-09-27 18:36:45.000 270 21293.80 451.03 43104.90 48079.83 2021-09-27 18:36:46.000 270 21293.80 451.05 43104.90 48079.78 2021-09-27 18:36:47.000 270 21293.83 451.05 43104.87 48079.77 2021-09-27 18:36:48.000 270 21293.83 451.05 43104.84 48079.78 2021-09-27 18:36:49.000 270 21293.80 451.05 43104.87 48079.78 2021-09-27 18:36:50.000 270 21293.82 451.09 43104.88 48079.84 2021-09-27 18:36:51.000 270 21293.86 451.14 43104.85 48079.76 2021-09-27 18:36:52.000 270 21293.87 451.17 43104.85 48079.82 2021-09-27 18:36:53.000 270 21293.88 451.17 43104.86 48079.78 2021-09-27 18:36:54.000 270 21293.89 451.15 43104.86 48079.76 2021-09-27 18:36:55.000 270 21293.89 451.13 43104.86 48079.83 2021-09-27 18:36:56.000 270 21293.89 451.11 43104.83 48079.76 2021-09-27 18:36:57.000 270 21293.87 451.13 43104.86 48079.82 2021-09-27 18:36:58.000 270 21293.86 451.13 43104.86 48079.78 2021-09-27 18:36:59.000 270 21293.83 451.12 43104.85 48079.76 2021-09-27 18:37:00.000 270 21293.83 451.12 43104.87 48079.78 2021-09-27 18:37:01.000 270 21293.85 451.09 43104.89 48079.80 2021-09-27 18:37:02.000 270 21293.85 451.06 43104.92 48079.77 2021-09-27 18:37:03.000 270 21293.86 451.03 43104.93 48079.84 2021-09-27 18:37:04.000 270 21293.88 451.04 43104.94 48079.82 2021-09-27 18:37:05.000 270 21293.87 451.04 43104.96 48079.86 2021-09-27 18:37:06.000 270 21293.90 451.06 43104.97 48079.85 2021-09-27 18:37:07.000 270 21293.93 451.07 43104.97 48079.89 2021-09-27 18:37:08.000 270 21293.95 451.10 43104.97 48079.87 2021-09-27 18:37:09.000 270 21294.01 451.11 43104.94 48079.87 2021-09-27 18:37:10.000 270 21294.01 451.12 43104.94 48079.90 2021-09-27 18:37:11.000 270 21294.01 451.11 43104.93 48079.88 2021-09-27 18:37:12.000 270 21293.97 451.15 43104.95 48079.94 2021-09-27 18:37:13.000 270 21293.97 451.19 43104.94 48079.93 2021-09-27 18:37:14.000 270 21293.99 451.20 43104.94 48079.88 2021-09-27 18:37:15.000 270 21294.01 451.21 43104.94 48079.92 2021-09-27 18:37:16.000 270 21293.99 451.25 43104.89 48079.89 2021-09-27 18:37:17.000 270 21293.98 451.31 43104.90 48079.86 2021-09-27 18:37:18.000 270 21293.92 451.36 43104.86 48079.81 2021-09-27 18:37:19.000 270 21293.91 451.37 43104.78 48079.73 2021-09-27 18:37:20.000 270 21293.88 451.39 43104.74 48079.75 2021-09-27 18:37:21.000 270 21293.87 451.33 43104.74 48079.67 2021-09-27 18:37:22.000 270 21293.88 451.31 43104.72 48079.72 2021-09-27 18:37:23.000 270 21293.89 451.26 43104.73 48079.70 2021-09-27 18:37:24.000 270 21293.87 451.22 43104.77 48079.67 2021-09-27 18:37:25.000 270 21293.86 451.27 43104.78 48079.73 2021-09-27 18:37:26.000 270 21293.84 451.31 43104.80 48079.70 2021-09-27 18:37:27.000 270 21293.83 451.33 43104.76 48079.71 2021-09-27 18:37:28.000 270 21293.84 451.33 43104.75 48079.68 2021-09-27 18:37:29.000 270 21293.85 451.29 43104.78 48079.69 2021-09-27 18:37:30.000 270 21293.87 451.29 43104.76 48079.67 2021-09-27 18:37:31.000 270 21293.88 451.32 43104.76 48079.67 2021-09-27 18:37:32.000 270 21293.88 451.34 43104.74 48079.71 2021-09-27 18:37:33.000 270 21293.88 451.36 43104.73 48079.66 2021-09-27 18:37:34.000 270 21293.89 451.38 43104.71 48079.68 2021-09-27 18:37:35.000 270 21293.85 451.46 43104.71 48079.71 2021-09-27 18:37:36.000 270 21293.83 451.59 43104.66 48079.63 2021-09-27 18:37:37.000 270 21293.75 451.72 43104.56 48079.60 2021-09-27 18:37:38.000 270 21293.70 451.80 43104.47 48079.44 2021-09-27 18:37:39.000 270 21293.74 451.78 43104.47 48079.46 2021-09-27 18:37:40.000 270 21293.74 451.81 43104.44 48079.33 2021-09-27 18:37:41.000 270 21293.75 451.80 43104.40 48079.36 2021-09-27 18:37:42.000 270 21293.77 451.75 43104.39 48079.33 2021-09-27 18:37:43.000 270 21293.78 451.69 43104.41 48079.36 2021-09-27 18:37:44.000 270 21293.85 451.64 43104.45 48079.37 2021-09-27 18:37:45.000 270 21293.87 451.61 43104.50 48079.43 2021-09-27 18:37:46.000 270 21293.86 451.56 43104.52 48079.47 2021-09-27 18:37:47.000 270 21293.92 451.50 43104.53 48079.52 2021-09-27 18:37:48.000 270 21293.94 451.47 43104.58 48079.50 2021-09-27 18:37:49.000 270 21293.94 451.45 43104.63 48079.61 2021-09-27 18:37:50.000 270 21293.94 451.45 43104.66 48079.60 2021-09-27 18:37:51.000 270 21293.96 451.46 43104.70 48079.60 2021-09-27 18:37:52.000 270 21293.93 451.46 43104.67 48079.64 2021-09-27 18:37:53.000 270 21293.88 451.45 43104.66 48079.63 2021-09-27 18:37:54.000 270 21293.87 451.45 43104.69 48079.60 2021-09-27 18:37:55.000 270 21293.91 451.42 43104.71 48079.67 2021-09-27 18:37:56.000 270 21293.89 451.40 43104.68 48079.59 2021-09-27 18:37:57.000 270 21293.88 451.39 43104.69 48079.67 2021-09-27 18:37:58.000 270 21293.89 451.41 43104.69 48079.67 2021-09-27 18:37:59.000 270 21293.92 451.39 43104.69 48079.69 2021-09-27 18:38:00.000 270 21293.90 451.39 43104.71 48079.66 2021-09-27 18:38:01.000 270 21293.91 451.39 43104.74 48079.70 2021-09-27 18:38:02.000 270 21293.91 451.36 43104.72 48079.67 2021-09-27 18:38:03.000 270 21293.93 451.35 43104.73 48079.70 2021-09-27 18:38:04.000 270 21293.95 451.34 43104.76 48079.72 2021-09-27 18:38:05.000 270 21293.97 451.34 43104.71 48079.71 2021-09-27 18:38:06.000 270 21293.95 451.32 43104.76 48079.77 2021-09-27 18:38:07.000 270 21293.93 451.32 43104.75 48079.73 2021-09-27 18:38:08.000 270 21293.92 451.31 43104.79 48079.72 2021-09-27 18:38:09.000 270 21293.88 451.29 43104.74 48079.71 2021-09-27 18:38:10.000 270 21293.90 451.29 43104.70 48079.73 2021-09-27 18:38:11.000 270 21293.90 451.28 43104.74 48079.71 2021-09-27 18:38:12.000 270 21293.89 451.25 43104.76 48079.70 2021-09-27 18:38:13.000 270 21293.91 451.21 43104.76 48079.69 2021-09-27 18:38:14.000 270 21293.88 451.18 43104.79 48079.71 2021-09-27 18:38:15.000 270 21293.87 451.18 43104.79 48079.77 2021-09-27 18:38:16.000 270 21293.90 451.16 43104.81 48079.73 2021-09-27 18:38:17.000 270 21293.89 451.15 43104.82 48079.74 2021-09-27 18:38:18.000 270 21293.87 451.16 43104.82 48079.78 2021-09-27 18:38:19.000 270 21293.88 451.14 43104.80 48079.73 2021-09-27 18:38:20.000 270 21293.88 451.16 43104.79 48079.75 2021-09-27 18:38:21.000 270 21293.88 451.17 43104.80 48079.78 2021-09-27 18:38:22.000 270 21293.87 451.18 43104.77 48079.73 2021-09-27 18:38:23.000 270 21293.91 451.16 43104.79 48079.76 2021-09-27 18:38:24.000 270 21293.91 451.14 43104.79 48079.74 2021-09-27 18:38:25.000 270 21293.94 451.12 43104.77 48079.74 2021-09-27 18:38:26.000 270 21293.90 451.14 43104.79 48079.80 2021-09-27 18:38:27.000 270 21293.88 451.19 43104.77 48079.76 2021-09-27 18:38:28.000 270 21293.85 451.29 43104.74 48079.79 2021-09-27 18:38:29.000 270 21293.91 451.29 43104.68 48079.70 2021-09-27 18:38:30.000 270 21293.95 451.26 43104.71 48079.68 2021-09-27 18:38:31.000 270 21293.95 451.27 43104.68 48079.73 2021-09-27 18:38:32.000 270 21293.97 451.31 43104.66 48079.69 2021-09-27 18:38:33.000 270 21293.97 451.33 43104.61 48079.65 2021-09-27 18:38:34.000 270 21293.99 451.32 43104.58 48079.67 2021-09-27 18:38:35.000 270 21294.00 451.28 43104.61 48079.64 2021-09-27 18:38:36.000 270 21294.01 451.28 43104.61 48079.67 2021-09-27 18:38:37.000 270 21294.01 451.29 43104.62 48079.68 2021-09-27 18:38:38.000 270 21294.01 451.33 43104.59 48079.61 2021-09-27 18:38:39.000 270 21294.00 451.33 43104.58 48079.65 2021-09-27 18:38:40.000 270 21294.01 451.31 43104.58 48079.61 2021-09-27 18:38:41.000 270 21293.99 451.29 43104.56 48079.60 2021-09-27 18:38:42.000 270 21293.99 451.30 43104.58 48079.62 2021-09-27 18:38:43.000 270 21294.02 451.30 43104.57 48079.56 2021-09-27 18:38:44.000 270 21293.97 451.31 43104.55 48079.61 2021-09-27 18:38:45.000 270 21293.91 451.41 43104.56 48079.63 2021-09-27 18:38:46.000 270 21293.91 451.53 43104.51 48079.58 2021-09-27 18:38:47.000 270 21293.90 451.61 43104.46 48079.55 2021-09-27 18:38:48.000 270 21293.89 451.63 43104.38 48079.48 2021-09-27 18:38:49.000 270 21293.89 451.61 43104.38 48079.37 2021-09-27 18:38:50.000 270 21293.89 451.60 43104.35 48079.40 2021-09-27 18:38:51.000 270 21293.90 451.55 43104.33 48079.32 2021-09-27 18:38:52.000 270 21293.92 451.55 43104.35 48079.37 2021-09-27 18:38:53.000 270 21293.90 451.56 43104.33 48079.36 2021-09-27 18:38:54.000 270 21293.89 451.54 43104.36 48079.34 2021-09-27 18:38:55.000 270 21293.90 451.54 43104.34 48079.37 2021-09-27 18:38:56.000 270 21293.91 451.55 43104.33 48079.39 2021-09-27 18:38:57.000 270 21293.95 451.53 43104.33 48079.33 2021-09-27 18:38:58.000 270 21293.96 451.54 43104.34 48079.37 2021-09-27 18:38:59.000 270 21293.91 451.59 43104.29 48079.36 2021-09-27 18:39:00.000 270 21293.92 451.59 43104.29 48079.35 2021-09-27 18:39:01.000 270 21293.96 451.46 43104.33 48079.40 2021-09-27 18:39:02.000 270 21293.97 451.36 43104.41 48079.39 2021-09-27 18:39:03.000 270 21294.00 451.28 43104.50 48079.46 2021-09-27 18:39:04.000 270 21294.03 451.26 43104.58 48079.56 2021-09-27 18:39:05.000 270 21294.03 451.26 43104.59 48079.58 2021-09-27 18:39:06.000 270 21294.00 451.24 43104.64 48079.64 2021-09-27 18:39:07.000 270 21294.02 451.24 43104.68 48079.67 2021-09-27 18:39:08.000 270 21294.03 451.26 43104.70 48079.65 2021-09-27 18:39:09.000 270 21294.04 451.27 43104.67 48079.71 2021-09-27 18:39:10.000 270 21294.05 451.28 43104.63 48079.69 2021-09-27 18:39:11.000 270 21294.03 451.33 43104.62 48079.73 2021-09-27 18:39:12.000 270 21294.00 451.37 43104.63 48079.72 2021-09-27 18:39:13.000 270 21293.97 451.39 43104.64 48079.64 2021-09-27 18:39:14.000 270 21293.99 451.39 43104.63 48079.68 2021-09-27 18:39:15.000 270 21293.98 451.39 43104.61 48079.61 2021-09-27 18:39:16.000 270 21294.00 451.38 43104.60 48079.62 2021-09-27 18:39:17.000 270 21293.98 451.39 43104.58 48079.62 2021-09-27 18:39:18.000 270 21293.97 451.36 43104.60 48079.62 2021-09-27 18:39:19.000 270 21293.97 451.33 43104.62 48079.59 2021-09-27 18:39:20.000 270 21294.00 451.31 43104.64 48079.67 2021-09-27 18:39:21.000 270 21294.03 451.34 43104.65 48079.66 2021-09-27 18:39:22.000 270 21294.03 451.35 43104.68 48079.67 2021-09-27 18:39:23.000 270 21294.06 451.34 43104.69 48079.71 2021-09-27 18:39:24.000 270 21294.08 451.34 43104.70 48079.72 2021-09-27 18:39:25.000 270 21294.08 451.37 43104.70 48079.72 2021-09-27 18:39:26.000 270 21294.08 451.40 43104.71 48079.76 2021-09-27 18:39:27.000 270 21294.08 451.45 43104.70 48079.72 2021-09-27 18:39:28.000 270 21294.06 451.45 43104.67 48079.71 2021-09-27 18:39:29.000 270 21294.09 451.46 43104.61 48079.67 2021-09-27 18:39:30.000 270 21294.08 451.48 43104.60 48079.66 2021-09-27 18:39:31.000 270 21294.03 451.50 43104.59 48079.67 2021-09-27 18:39:32.000 270 21294.01 451.48 43104.57 48079.59 2021-09-27 18:39:33.000 270 21294.01 451.49 43104.59 48079.65 2021-09-27 18:39:34.000 270 21294.03 451.46 43104.60 48079.59 2021-09-27 18:39:35.000 270 21294.01 451.46 43104.58 48079.61 2021-09-27 18:39:36.000 270 21294.01 451.47 43104.54 48079.60 2021-09-27 18:39:37.000 270 21294.02 451.49 43104.50 48079.60 2021-09-27 18:39:38.000 270 21294.03 451.49 43104.51 48079.57 2021-09-27 18:39:39.000 270 21294.01 451.53 43104.51 48079.61 2021-09-27 18:39:40.000 270 21294.00 451.56 43104.48 48079.51 2021-09-27 18:39:41.000 270 21294.01 451.58 43104.50 48079.57 2021-09-27 18:39:42.000 270 21294.01 451.59 43104.50 48079.52 2021-09-27 18:39:43.000 270 21294.02 451.59 43104.51 48079.54 2021-09-27 18:39:44.000 270 21294.04 451.56 43104.51 48079.53 2021-09-27 18:39:45.000 270 21294.05 451.52 43104.48 48079.55 2021-09-27 18:39:46.000 270 21294.04 451.49 43104.52 48079.62 2021-09-27 18:39:47.000 270 21294.08 451.44 43104.58 48079.61 2021-09-27 18:39:48.000 270 21294.10 451.42 43104.67 48079.67 2021-09-27 18:39:49.000 270 21294.14 451.41 43104.72 48079.72 2021-09-27 18:39:50.000 270 21294.17 451.42 43104.75 48079.81 2021-09-27 18:39:51.000 270 21294.16 451.41 43104.77 48079.81 2021-09-27 18:39:52.000 270 21294.20 451.43 43104.77 48079.89 2021-09-27 18:39:53.000 270 21294.23 451.44 43104.82 48079.86 2021-09-27 18:39:54.000 270 21294.19 451.48 43104.85 48079.89 2021-09-27 18:39:55.000 270 21294.16 451.49 43104.85 48079.89 2021-09-27 18:39:56.000 270 21294.14 451.53 43104.85 48079.91 2021-09-27 18:39:57.000 270 21294.14 451.52 43104.83 48079.87 2021-09-27 18:39:58.000 270 21294.19 451.47 43104.85 48079.93 2021-09-27 18:39:59.000 270 21294.22 451.41 43104.91 48079.92 2021-09-27 18:40:00.000 270 21294.25 451.34 43104.95 48079.98 2021-09-27 18:40:01.000 270 21294.28 451.30 43104.97 48080.03 2021-09-27 18:40:02.000 270 21294.21 451.34 43104.99 48080.03 2021-09-27 18:40:03.000 270 21294.18 451.41 43105.00 48080.09 2021-09-27 18:40:04.000 270 21294.14 451.47 43105.00 48080.04 2021-09-27 18:40:05.000 270 21294.08 451.52 43104.97 48079.97 2021-09-27 18:40:06.000 270 21294.03 451.58 43104.93 48079.97 2021-09-27 18:40:07.000 270 21294.05 451.60 43104.87 48079.86 2021-09-27 18:40:08.000 270 21294.04 451.64 43104.83 48079.88 2021-09-27 18:40:09.000 270 21294.04 451.70 43104.80 48079.85 2021-09-27 18:40:10.000 270 21294.03 451.74 43104.78 48079.79 2021-09-27 18:40:11.000 270 21294.01 451.77 43104.77 48079.76 2021-09-27 18:40:12.000 270 21293.98 451.76 43104.74 48079.73 2021-09-27 18:40:13.000 270 21294.00 451.78 43104.68 48079.72 2021-09-27 18:40:14.000 270 21293.99 451.77 43104.67 48079.66 2021-09-27 18:40:15.000 270 21294.02 451.73 43104.69 48079.72 2021-09-27 18:40:16.000 270 21294.05 451.72 43104.70 48079.70 2021-09-27 18:40:17.000 270 21294.05 451.74 43104.68 48079.71 2021-09-27 18:40:18.000 270 21294.01 451.76 43104.68 48079.70 2021-09-27 18:40:19.000 270 21294.02 451.75 43104.67 48079.66 2021-09-27 18:40:20.000 270 21294.08 451.76 43104.68 48079.73 2021-09-27 18:40:21.000 270 21294.08 451.75 43104.66 48079.66 2021-09-27 18:40:22.000 270 21294.06 451.77 43104.69 48079.71 2021-09-27 18:40:23.000 270 21294.06 451.79 43104.72 48079.72 2021-09-27 18:40:24.000 270 21294.09 451.80 43104.68 48079.72 2021-09-27 18:40:25.000 270 21294.10 451.78 43104.70 48079.76 2021-09-27 18:40:26.000 270 21294.14 451.78 43104.73 48079.76 2021-09-27 18:40:27.000 270 21294.15 451.78 43104.73 48079.76 2021-09-27 18:40:28.000 270 21294.20 451.78 43104.75 48079.79 2021-09-27 18:40:29.000 270 21294.18 451.82 43104.74 48079.80 2021-09-27 18:40:30.000 270 21294.15 451.83 43104.75 48079.82 2021-09-27 18:40:31.000 270 21294.16 451.82 43104.74 48079.83 2021-09-27 18:40:32.000 270 21294.17 451.84 43104.73 48079.81 2021-09-27 18:40:33.000 270 21294.17 451.85 43104.75 48079.80 2021-09-27 18:40:34.000 270 21294.15 451.86 43104.76 48079.82 2021-09-27 18:40:35.000 270 21294.16 451.85 43104.75 48079.80 2021-09-27 18:40:36.000 270 21294.17 451.86 43104.76 48079.83 2021-09-27 18:40:37.000 270 21294.14 451.89 43104.73 48079.84 2021-09-27 18:40:38.000 270 21294.15 451.89 43104.73 48079.80 2021-09-27 18:40:39.000 270 21294.14 451.91 43104.72 48079.81 2021-09-27 18:40:40.000 270 21294.18 451.90 43104.75 48079.80 2021-09-27 18:40:41.000 270 21294.17 451.92 43104.74 48079.77 2021-09-27 18:40:42.000 270 21294.14 451.93 43104.72 48079.78 2021-09-27 18:40:43.000 270 21294.13 451.95 43104.70 48079.79 2021-09-27 18:40:44.000 270 21294.13 451.95 43104.70 48079.73 2021-09-27 18:40:45.000 270 21294.15 451.95 43104.70 48079.81 2021-09-27 18:40:46.000 270 21294.17 451.95 43104.71 48079.77 2021-09-27 18:40:47.000 270 21294.15 451.98 43104.70 48079.78 2021-09-27 18:40:48.000 270 21294.11 451.99 43104.70 48079.78 2021-09-27 18:40:49.000 270 21294.13 451.99 43104.65 48079.76 2021-09-27 18:40:50.000 270 21294.12 451.99 43104.70 48079.78 2021-09-27 18:40:51.000 270 21294.11 452.02 43104.73 48079.79 2021-09-27 18:40:52.000 270 21294.09 452.03 43104.73 48079.79 2021-09-27 18:40:53.000 270 21294.08 452.03 43104.71 48079.76 2021-09-27 18:40:54.000 270 21294.05 452.06 43104.69 48079.74 2021-09-27 18:40:55.000 270 21294.05 452.04 43104.72 48079.75 2021-09-27 18:40:56.000 270 21294.01 452.01 43104.74 48079.74 2021-09-27 18:40:57.000 270 21294.00 451.99 43104.73 48079.75 2021-09-27 18:40:58.000 270 21294.01 451.98 43104.74 48079.80 2021-09-27 18:40:59.000 270 21294.02 451.97 43104.76 48079.76 2021-09-27 18:41:00.000 270 21294.03 451.97 43104.78 48079.74 2021-09-27 18:41:01.000 270 21294.02 451.94 43104.81 48079.80 2021-09-27 18:41:02.000 270 21294.02 451.93 43104.79 48079.76 2021-09-27 18:41:03.000 270 21294.00 451.93 43104.80 48079.83 2021-09-27 18:41:04.000 270 21294.00 451.94 43104.81 48079.80 2021-09-27 18:41:05.000 270 21293.97 451.91 43104.83 48079.79 2021-09-27 18:41:06.000 270 21293.97 451.88 43104.84 48079.81 2021-09-27 18:41:07.000 270 21293.96 451.89 43104.86 48079.81 2021-09-27 18:41:08.000 270 21293.98 451.92 43104.82 48079.84 2021-09-27 18:41:09.000 270 21293.97 451.87 43104.86 48079.80 2021-09-27 18:41:10.000 270 21293.99 451.84 43104.89 48079.80 2021-09-27 18:41:11.000 270 21294.01 451.80 43104.89 48079.87 2021-09-27 18:41:12.000 270 21294.08 451.73 43104.91 48079.89 2021-09-27 18:41:13.000 270 21294.15 451.70 43104.94 48079.94 2021-09-27 18:41:14.000 270 21294.21 451.72 43104.96 48080.00 2021-09-27 18:41:15.000 270 21294.24 451.75 43104.99 48079.99 2021-09-27 18:41:16.000 270 21294.22 451.74 43105.01 48080.06 2021-09-27 18:41:17.000 270 21294.18 451.73 43105.01 48080.06 2021-09-27 18:41:18.000 270 21294.18 451.72 43105.03 48080.08 2021-09-27 18:41:19.000 270 21294.16 451.70 43105.04 48080.10 2021-09-27 18:41:20.000 270 21294.15 451.70 43105.07 48080.05 2021-09-27 18:41:21.000 270 21294.18 451.75 43105.07 48080.09 2021-09-27 18:41:22.000 270 21294.18 451.76 43105.06 48080.13 2021-09-27 18:41:23.000 270 21294.15 451.77 43105.04 48080.12 2021-09-27 18:41:24.000 270 21294.14 451.79 43105.05 48080.17 2021-09-27 18:41:25.000 270 21294.16 451.87 43105.02 48080.08 2021-09-27 18:41:26.000 270 21294.12 451.95 43105.00 48080.07 2021-09-27 18:41:27.000 270 21294.09 451.98 43104.99 48080.02 2021-09-27 18:41:28.000 270 21294.09 452.00 43104.96 48079.99 2021-09-27 18:41:29.000 270 21294.12 452.00 43104.96 48080.01 2021-09-27 18:41:30.000 270 21294.11 452.04 43104.90 48079.95 2021-09-27 18:41:31.000 270 21294.06 452.04 43104.90 48079.97 2021-09-27 18:41:32.000 270 21294.08 452.03 43104.89 48079.96 2021-09-27 18:41:33.000 270 21294.04 452.05 43104.89 48079.93 2021-09-27 18:41:34.000 270 21294.07 452.07 43104.87 48079.94 2021-09-27 18:41:35.000 270 21294.09 452.06 43104.90 48079.99 2021-09-27 18:41:36.000 270 21294.12 452.07 43104.93 48079.95 2021-09-27 18:41:37.000 270 21294.14 452.08 43104.91 48079.99 2021-09-27 18:41:38.000 270 21294.17 452.02 43104.92 48079.97 2021-09-27 18:41:39.000 270 21294.22 451.98 43104.93 48079.99 2021-09-27 18:41:40.000 270 21294.24 451.92 43104.89 48080.05 2021-09-27 18:41:41.000 270 21294.24 451.87 43104.92 48079.97 2021-09-27 18:41:42.000 270 21294.22 451.80 43104.92 48080.01 2021-09-27 18:41:43.000 270 21294.15 451.77 43104.96 48080.01 2021-09-27 18:41:44.000 270 21294.06 451.76 43104.92 48079.96 2021-09-27 18:41:45.000 270 21294.01 451.82 43104.94 48079.94 2021-09-27 18:41:46.000 270 21294.00 451.82 43104.92 48079.99 2021-09-27 18:41:47.000 270 21294.00 451.82 43104.91 48079.93 2021-09-27 18:41:48.000 270 21293.98 451.87 43104.92 48079.97 2021-09-27 18:41:49.000 270 21293.98 451.89 43104.92 48079.90 2021-09-27 18:41:50.000 270 21293.99 451.90 43104.90 48079.91 2021-09-27 18:41:51.000 270 21293.99 451.89 43104.92 48079.98 2021-09-27 18:41:52.000 270 21294.01 451.89 43104.94 48079.93 2021-09-27 18:41:53.000 270 21294.03 451.88 43104.95 48079.95 2021-09-27 18:41:54.000 270 21294.02 451.84 43104.94 48079.94 2021-09-27 18:41:55.000 270 21294.03 451.83 43104.96 48079.95 2021-09-27 18:41:56.000 270 21294.07 451.80 43104.97 48080.00 2021-09-27 18:41:57.000 270 21294.08 451.79 43104.96 48079.98 2021-09-27 18:41:58.000 270 21294.08 451.74 43104.99 48079.99 2021-09-27 18:41:59.000 270 21294.06 451.70 43105.02 48080.01 2021-09-27 18:42:00.000 270 21294.11 451.68 43105.03 48080.01 2021-09-27 18:42:01.000 270 21294.09 451.73 43105.02 48080.07 2021-09-27 18:42:02.000 270 21294.05 451.77 43105.01 48080.03 2021-09-27 18:42:03.000 270 21294.05 451.76 43105.01 48080.03 2021-09-27 18:42:04.000 270 21294.04 451.76 43104.99 48080.01 2021-09-27 18:42:05.000 270 21294.05 451.76 43104.96 48079.99 2021-09-27 18:42:06.000 270 21294.06 451.77 43104.97 48080.00 2021-09-27 18:42:07.000 270 21294.11 451.80 43104.98 48080.00 2021-09-27 18:42:08.000 270 21294.11 451.77 43105.01 48080.03 2021-09-27 18:42:09.000 270 21294.11 451.75 43104.99 48080.01 2021-09-27 18:42:10.000 270 21294.12 451.73 43104.99 48080.00 2021-09-27 18:42:11.000 270 21294.12 451.73 43105.00 48080.01 2021-09-27 18:42:12.000 270 21294.08 451.73 43105.01 48080.02 2021-09-27 18:42:13.000 270 21294.07 451.74 43105.04 48080.07 2021-09-27 18:42:14.000 270 21294.08 451.74 43105.07 48080.04 2021-09-27 18:42:15.000 270 21294.08 451.76 43105.08 48080.09 2021-09-27 18:42:16.000 270 21294.07 451.82 43105.06 48080.08 2021-09-27 18:42:17.000 270 21294.09 451.87 43105.04 48080.10 2021-09-27 18:42:18.000 270 21294.09 451.87 43105.06 48080.06 2021-09-27 18:42:19.000 270 21294.08 451.88 43105.05 48080.05 2021-09-27 18:42:20.000 270 21294.11 451.87 43105.03 48080.09 2021-09-27 18:42:21.000 270 21294.07 451.91 43105.04 48080.02 2021-09-27 18:42:22.000 270 21294.04 451.97 43104.99 48080.05 2021-09-27 18:42:23.000 270 21294.06 451.96 43104.96 48080.00 2021-09-27 18:42:24.000 270 21294.09 451.95 43104.96 48080.04 2021-09-27 18:42:25.000 270 21294.12 451.95 43105.00 48080.01 2021-09-27 18:42:26.000 270 21294.13 451.92 43105.04 48080.07 2021-09-27 18:42:27.000 270 21294.06 451.92 43105.03 48080.03 2021-09-27 18:42:28.000 270 21294.02 451.93 43104.99 48080.03 2021-09-27 18:42:29.000 270 21293.96 451.91 43104.96 48079.98 2021-09-27 18:42:30.000 270 21293.94 451.88 43104.94 48079.96 2021-09-27 18:42:31.000 270 21293.96 451.87 43104.91 48079.97 2021-09-27 18:42:32.000 270 21293.95 451.87 43104.87 48079.88 2021-09-27 18:42:33.000 270 21293.92 451.87 43104.87 48079.90 2021-09-27 18:42:34.000 270 21293.88 451.84 43104.87 48079.83 2021-09-27 18:42:35.000 270 21293.85 451.86 43104.85 48079.81 2021-09-27 18:42:36.000 270 21293.88 451.81 43104.86 48079.82 2021-09-27 18:42:37.000 270 21293.88 451.77 43104.86 48079.77 2021-09-27 18:42:38.000 270 21293.88 451.74 43104.86 48079.78 2021-09-27 18:42:39.000 270 21293.90 451.73 43104.86 48079.81 2021-09-27 18:42:40.000 270 21293.92 451.70 43104.89 48079.83 2021-09-27 18:42:41.000 270 21293.96 451.73 43104.93 48079.89 2021-09-27 18:42:42.000 270 21294.01 451.74 43104.88 48079.86 2021-09-27 18:42:43.000 270 21294.02 451.75 43104.79 48079.85 2021-09-27 18:42:44.000 270 21294.02 451.76 43104.76 48079.81 2021-09-27 18:42:45.000 270 21294.06 451.71 43104.76 48079.80 2021-09-27 18:42:46.000 270 21294.11 451.66 43104.77 48079.79 2021-09-27 18:42:47.000 270 21294.14 451.62 43104.74 48079.81 2021-09-27 18:42:48.000 270 21294.13 451.61 43104.72 48079.80 2021-09-27 18:42:49.000 270 21294.16 451.57 43104.70 48079.83 2021-09-27 18:42:50.000 270 21294.17 451.56 43104.70 48079.80 2021-09-27 18:42:51.000 270 21294.21 451.58 43104.69 48079.85 2021-09-27 18:42:52.000 270 21294.22 451.56 43104.69 48079.83 2021-09-27 18:42:53.000 270 21294.23 451.55 43104.68 48079.80 2021-09-27 18:42:54.000 270 21294.24 451.58 43104.66 48079.83 2021-09-27 18:42:55.000 270 21294.24 451.62 43104.65 48079.80 2021-09-27 18:42:56.000 270 21294.24 451.61 43104.61 48079.82 2021-09-27 18:42:57.000 270 21294.24 451.58 43104.66 48079.73 2021-09-27 18:42:58.000 270 21294.26 451.57 43104.64 48079.81 2021-09-27 18:42:59.000 270 21294.29 451.55 43104.64 48079.74 2021-09-27 18:43:00.000 270 21294.33 451.53 43104.67 48079.82 2021-09-27 18:43:01.000 270 21294.28 451.52 43104.67 48079.77 2021-09-27 18:43:02.000 270 21294.31 451.53 43104.67 48079.81 2021-09-27 18:43:03.000 270 21294.35 451.54 43104.68 48079.86 2021-09-27 18:43:04.000 270 21294.37 451.57 43104.71 48079.83 2021-09-27 18:43:05.000 270 21294.42 451.59 43104.69 48079.89 2021-09-27 18:43:06.000 270 21294.44 451.55 43104.68 48079.82 2021-09-27 18:43:07.000 270 21294.47 451.52 43104.66 48079.90 2021-09-27 18:43:08.000 270 21294.47 451.46 43104.69 48079.84 2021-09-27 18:43:09.000 270 21294.42 451.40 43104.74 48079.93 2021-09-27 18:43:10.000 270 21294.41 451.39 43104.78 48079.89 2021-09-27 18:43:11.000 270 21294.39 451.46 43104.75 48079.95 2021-09-27 18:43:12.000 270 21294.35 451.56 43104.71 48079.91 2021-09-27 18:43:13.000 270 21294.30 451.63 43104.67 48079.88 2021-09-27 18:43:14.000 270 21294.27 451.66 43104.57 48079.84 2021-09-27 18:43:15.000 270 21294.28 451.64 43104.54 48079.73 2021-09-27 18:43:16.000 270 21294.25 451.66 43104.51 48079.72 2021-09-27 18:43:17.000 270 21294.25 451.65 43104.53 48079.69 2021-09-27 18:43:18.000 270 21294.25 451.66 43104.53 48079.70 2021-09-27 18:43:19.000 270 21294.24 451.68 43104.53 48079.69 2021-09-27 18:43:20.000 270 21294.26 451.66 43104.50 48079.65 2021-09-27 18:43:21.000 270 21294.30 451.61 43104.55 48079.69 2021-09-27 18:43:22.000 270 21294.32 451.62 43104.57 48079.67 2021-09-27 18:43:23.000 270 21294.31 451.62 43104.57 48079.70 2021-09-27 18:43:24.000 270 21294.27 451.66 43104.56 48079.69 2021-09-27 18:43:25.000 270 21294.25 451.74 43104.52 48079.71 2021-09-27 18:43:26.000 270 21294.25 451.76 43104.49 48079.66 2021-09-27 18:43:27.000 270 21294.24 451.78 43104.45 48079.66 2021-09-27 18:43:28.000 270 21294.25 451.79 43104.48 48079.60 2021-09-27 18:43:29.000 270 21294.26 451.78 43104.43 48079.62 2021-09-27 18:43:30.000 270 21294.24 451.75 43104.42 48079.58 2021-09-27 18:43:31.000 270 21294.28 451.73 43104.39 48079.57 2021-09-27 18:43:32.000 270 21294.30 451.69 43104.40 48079.59 2021-09-27 18:43:33.000 270 21294.29 451.68 43104.47 48079.59 2021-09-27 18:43:34.000 270 21294.31 451.68 43104.49 48079.66 2021-09-27 18:43:35.000 270 21294.33 451.69 43104.47 48079.62 2021-09-27 18:43:36.000 270 21294.30 451.62 43104.49 48079.63 2021-09-27 18:43:37.000 270 21294.31 451.60 43104.52 48079.66 2021-09-27 18:43:38.000 270 21294.31 451.57 43104.54 48079.68 2021-09-27 18:43:39.000 270 21294.29 451.56 43104.55 48079.67 2021-09-27 18:43:40.000 270 21294.30 451.55 43104.56 48079.74 2021-09-27 18:43:41.000 270 21294.31 451.56 43104.56 48079.69 2021-09-27 18:43:42.000 270 21294.32 451.55 43104.55 48079.70 2021-09-27 18:43:43.000 270 21294.34 451.55 43104.56 48079.74 2021-09-27 18:43:44.000 270 21294.33 451.58 43104.56 48079.73 2021-09-27 18:43:45.000 270 21294.36 451.55 43104.53 48079.74 2021-09-27 18:43:46.000 270 21294.38 451.54 43104.51 48079.77 2021-09-27 18:43:47.000 270 21294.37 451.55 43104.52 48079.69 2021-09-27 18:43:48.000 270 21294.38 451.51 43104.54 48079.76 2021-09-27 18:43:49.000 270 21294.41 451.51 43104.54 48079.78 2021-09-27 18:43:50.000 270 21294.41 451.47 43104.56 48079.81 2021-09-27 18:43:51.000 270 21294.43 451.44 43104.59 48079.76 2021-09-27 18:43:52.000 270 21294.43 451.45 43104.63 48079.87 2021-09-27 18:43:53.000 270 21294.42 451.43 43104.64 48079.82 2021-09-27 18:43:54.000 270 21294.43 451.45 43104.66 48079.86 2021-09-27 18:43:55.000 270 21294.40 451.48 43104.66 48079.86 2021-09-27 18:43:56.000 270 21294.39 451.49 43104.63 48079.87 2021-09-27 18:43:57.000 270 21294.42 451.48 43104.62 48079.83 2021-09-27 18:43:58.000 270 21294.40 451.47 43104.65 48079.88 2021-09-27 18:43:59.000 270 21294.40 451.46 43104.62 48079.80 2021-09-27 18:44:00.000 270 21294.40 451.44 43104.62 48079.86 2021-09-27 18:44:01.000 270 21294.39 451.42 43104.66 48079.81 2021-09-27 18:44:02.000 270 21294.39 451.43 43104.64 48079.84 2021-09-27 18:44:03.000 270 21294.40 451.47 43104.68 48079.86 2021-09-27 18:44:04.000 270 21294.46 451.49 43104.66 48079.88 2021-09-27 18:44:05.000 270 21294.47 451.50 43104.62 48079.87 2021-09-27 18:44:06.000 270 21294.51 451.47 43104.63 48079.95 2021-09-27 18:44:07.000 270 21294.58 451.45 43104.63 48079.90 2021-09-27 18:44:08.000 270 21294.61 451.48 43104.60 48079.93 2021-09-27 18:44:09.000 270 21294.60 451.52 43104.61 48079.96 2021-09-27 18:44:10.000 270 21294.61 451.56 43104.59 48079.93 2021-09-27 18:44:11.000 270 21294.62 451.61 43104.57 48079.89 2021-09-27 18:44:12.000 270 21294.60 451.66 43104.55 48079.92 2021-09-27 18:44:13.000 270 21294.63 451.71 43104.50 48079.83 2021-09-27 18:44:14.000 270 21294.64 451.73 43104.46 48079.85 2021-09-27 18:44:15.000 270 21294.62 451.73 43104.43 48079.79 2021-09-27 18:44:16.000 270 21294.60 451.73 43104.41 48079.75 2021-09-27 18:44:17.000 270 21294.59 451.72 43104.41 48079.75 2021-09-27 18:44:18.000 270 21294.58 451.71 43104.41 48079.76 2021-09-27 18:44:19.000 270 21294.58 451.72 43104.41 48079.74 2021-09-27 18:44:20.000 270 21294.58 451.69 43104.41 48079.73 2021-09-27 18:44:21.000 270 21294.54 451.67 43104.42 48079.71 2021-09-27 18:44:22.000 270 21294.56 451.65 43104.39 48079.70 2021-09-27 18:44:23.000 270 21294.53 451.64 43104.41 48079.76 2021-09-27 18:44:24.000 270 21294.54 451.63 43104.42 48079.71 2021-09-27 18:44:25.000 270 21294.57 451.59 43104.42 48079.78 2021-09-27 18:44:26.000 270 21294.61 451.56 43104.42 48079.75 2021-09-27 18:44:27.000 270 21294.59 451.55 43104.47 48079.74 2021-09-27 18:44:28.000 270 21294.57 451.56 43104.45 48079.83 2021-09-27 18:44:29.000 270 21294.57 451.57 43104.44 48079.74 2021-09-27 18:44:30.000 270 21294.55 451.55 43104.45 48079.77 2021-09-27 18:44:31.000 270 21294.52 451.58 43104.46 48079.75 2021-09-27 18:44:32.000 270 21294.51 451.56 43104.48 48079.78 2021-09-27 18:44:33.000 270 21294.52 451.57 43104.46 48079.76 2021-09-27 18:44:34.000 270 21294.54 451.55 43104.46 48079.78 2021-09-27 18:44:35.000 270 21294.52 451.54 43104.48 48079.77 2021-09-27 18:44:36.000 270 21294.53 451.55 43104.47 48079.75 2021-09-27 18:44:37.000 270 21294.51 451.56 43104.47 48079.75 2021-09-27 18:44:38.000 270 21294.52 451.54 43104.49 48079.74 2021-09-27 18:44:39.000 270 21294.53 451.52 43104.50 48079.77 2021-09-27 18:44:40.000 270 21294.52 451.52 43104.48 48079.78 2021-09-27 18:44:41.000 270 21294.56 451.48 43104.49 48079.76 2021-09-27 18:44:42.000 270 21294.60 451.46 43104.56 48079.82 2021-09-27 18:44:43.000 270 21294.62 451.42 43104.58 48079.82 2021-09-27 18:44:44.000 270 21294.64 451.39 43104.60 48079.90 2021-09-27 18:44:45.000 270 21294.64 451.40 43104.61 48079.95 2021-09-27 18:44:46.000 270 21294.69 451.41 43104.62 48079.93 2021-09-27 18:44:47.000 270 21294.71 451.40 43104.67 48080.01 2021-09-27 18:44:48.000 270 21294.74 451.38 43104.74 48080.01 2021-09-27 18:44:49.000 270 21294.78 451.41 43104.76 48080.04 2021-09-27 18:44:50.000 270 21294.77 451.39 43104.80 48080.12 2021-09-27 18:44:51.000 270 21294.81 451.35 43104.81 48080.10 2021-09-27 18:44:52.000 270 21294.84 451.35 43104.82 48080.18 2021-09-27 18:44:53.000 270 21294.88 451.33 43104.83 48080.15 2021-09-27 18:44:54.000 270 21294.87 451.31 43104.86 48080.20 2021-09-27 18:44:55.000 270 21294.89 451.33 43104.88 48080.27 2021-09-27 18:44:56.000 270 21294.91 451.33 43104.88 48080.27 2021-09-27 18:44:57.000 270 21294.92 451.35 43104.85 48080.26 2021-09-27 18:44:58.000 270 21294.93 451.38 43104.87 48080.31 2021-09-27 18:44:59.000 270 21294.90 451.38 43104.87 48080.23 2021-09-27 18:45:00.000 270 21294.89 451.39 43104.84 48080.25 2021-09-27 18:45:01.000 270 21294.89 451.42 43104.84 48080.28 2021-09-27 18:45:02.000 270 21294.87 451.40 43104.86 48080.24 2021-09-27 18:45:03.000 270 21294.84 451.43 43104.87 48080.28 2021-09-27 18:45:04.000 270 21294.85 451.42 43104.82 48080.23 2021-09-27 18:45:05.000 270 21294.81 451.42 43104.82 48080.27 2021-09-27 18:45:06.000 270 21294.84 451.43 43104.85 48080.26 2021-09-27 18:45:07.000 270 21294.85 451.38 43104.91 48080.24 2021-09-27 18:45:08.000 270 21294.85 451.35 43104.91 48080.32 2021-09-27 18:45:09.000 270 21294.87 451.30 43104.95 48080.28 2021-09-27 18:45:10.000 270 21294.89 451.26 43104.99 48080.35 2021-09-27 18:45:11.000 270 21294.94 451.27 43105.02 48080.36 2021-09-27 18:45:12.000 270 21294.98 451.27 43105.02 48080.39 2021-09-27 18:45:13.000 270 21295.02 451.25 43105.04 48080.48 2021-09-27 18:45:14.000 270 21295.01 451.24 43105.07 48080.44 2021-09-27 18:45:15.000 270 21294.99 451.20 43105.07 48080.51 2021-09-27 18:45:16.000 270 21295.01 451.15 43105.08 48080.47 2021-09-27 18:45:17.000 270 21294.97 451.16 43105.10 48080.54 2021-09-27 18:45:18.000 270 21294.98 451.16 43105.15 48080.56 2021-09-27 18:45:19.000 270 21295.00 451.17 43105.19 48080.58 2021-09-27 18:45:20.000 270 21295.01 451.18 43105.19 48080.63 2021-09-27 18:45:21.000 270 21295.07 451.18 43105.18 48080.55 2021-09-27 18:45:22.000 270 21295.07 451.18 43105.18 48080.59 2021-09-27 18:45:23.000 270 21295.05 451.21 43105.14 48080.57 2021-09-27 18:45:24.000 270 21295.02 451.23 43105.08 48080.53 2021-09-27 18:45:25.000 270 21295.04 451.22 43105.08 48080.51 2021-09-27 18:45:26.000 270 21295.03 451.22 43105.05 48080.56 2021-09-27 18:45:27.000 270 21295.01 451.20 43105.07 48080.52 2021-09-27 18:45:28.000 270 21295.00 451.20 43105.08 48080.52 2021-09-27 18:45:29.000 270 21295.01 451.19 43105.10 48080.46 2021-09-27 18:45:30.000 270 21295.02 451.21 43105.07 48080.52 2021-09-27 18:45:31.000 270 21295.01 451.22 43105.07 48080.47 2021-09-27 18:45:32.000 270 21294.99 451.26 43105.10 48080.48 2021-09-27 18:45:33.000 270 21295.03 451.29 43105.07 48080.54 2021-09-27 18:45:34.000 270 21295.06 451.29 43105.07 48080.47 2021-09-27 18:45:35.000 270 21295.06 451.30 43105.01 48080.53 2021-09-27 18:45:36.000 270 21295.04 451.32 43104.99 48080.45 2021-09-27 18:45:37.000 270 21295.03 451.33 43104.99 48080.45 2021-09-27 18:45:38.000 270 21295.01 451.35 43105.01 48080.46 2021-09-27 18:45:39.000 270 21295.03 451.35 43105.00 48080.44 2021-09-27 18:45:40.000 270 21295.03 451.36 43104.97 48080.43 2021-09-27 18:45:41.000 270 21294.99 451.35 43104.98 48080.47 2021-09-27 18:45:42.000 270 21295.00 451.35 43105.03 48080.40 2021-09-27 18:45:43.000 270 21295.02 451.37 43105.06 48080.45 2021-09-27 18:45:44.000 270 21295.01 451.41 43105.06 48080.46 2021-09-27 18:45:45.000 270 21295.02 451.43 43105.01 48080.42 2021-09-27 18:45:46.000 270 21295.02 451.45 43104.99 48080.47 2021-09-27 18:45:47.000 270 21295.04 451.48 43104.99 48080.42 2021-09-27 18:45:48.000 270 21295.06 451.46 43104.97 48080.43 2021-09-27 18:45:49.000 270 21295.11 451.40 43104.96 48080.44 2021-09-27 18:45:50.000 270 21295.14 451.41 43104.94 48080.42 2021-09-27 18:45:51.000 270 21295.12 451.39 43104.97 48080.49 2021-09-27 18:45:52.000 270 21295.11 451.37 43105.00 48080.46 2021-09-27 18:45:53.000 270 21295.12 451.36 43105.00 48080.49 2021-09-27 18:45:54.000 270 21295.15 451.38 43104.99 48080.48 2021-09-27 18:45:55.000 270 21295.19 451.38 43104.99 48080.48 2021-09-27 18:45:56.000 270 21295.15 451.37 43105.00 48080.50 2021-09-27 18:45:57.000 270 21295.12 451.37 43105.01 48080.50 2021-09-27 18:45:58.000 270 21295.11 451.37 43105.01 48080.53 2021-09-27 18:45:59.000 270 21295.15 451.40 43105.01 48080.47 2021-09-27 18:46:00.000 270 21295.18 451.43 43104.96 48080.52 2021-09-27 18:46:01.000 270 21295.17 451.47 43104.93 48080.44 2021-09-27 18:46:02.000 270 21295.19 451.49 43104.94 48080.46 2021-09-27 18:46:03.000 270 21295.14 451.54 43104.89 48080.47 2021-09-27 18:46:04.000 270 21295.12 451.57 43104.83 48080.41 2021-09-27 18:46:05.000 270 21295.12 451.57 43104.80 48080.40 2021-09-27 18:46:06.000 270 21295.09 451.58 43104.81 48080.34 2021-09-27 18:46:07.000 270 21295.08 451.57 43104.80 48080.31 2021-09-27 18:46:08.000 270 21295.07 451.56 43104.80 48080.32 2021-09-27 18:46:09.000 270 21295.08 451.56 43104.82 48080.27 2021-09-27 18:46:10.000 270 21295.07 451.53 43104.82 48080.29 2021-09-27 18:46:11.000 270 21295.09 451.50 43104.82 48080.30 2021-09-27 18:46:12.000 270 21295.07 451.47 43104.84 48080.28 2021-09-27 18:46:13.000 270 21295.07 451.45 43104.83 48080.29 2021-09-27 18:46:14.000 270 21295.06 451.40 43104.87 48080.31 2021-09-27 18:46:15.000 270 21295.05 451.40 43104.89 48080.38 2021-09-27 18:46:16.000 270 21295.05 451.38 43104.91 48080.33 2021-09-27 18:46:17.000 270 21295.05 451.39 43104.92 48080.37 2021-09-27 18:46:18.000 270 21295.04 451.41 43104.92 48080.35 2021-09-27 18:46:19.000 270 21295.05 451.38 43104.91 48080.39 2021-09-27 18:46:20.000 270 21295.07 451.35 43104.93 48080.34 2021-09-27 18:46:21.000 270 21295.08 451.34 43104.93 48080.40 2021-09-27 18:46:22.000 270 21295.06 451.33 43104.96 48080.39 2021-09-27 18:46:23.000 270 21295.07 451.28 43104.96 48080.40 2021-09-27 18:46:24.000 270 21295.08 451.25 43104.98 48080.44 2021-09-27 18:46:25.000 270 21295.10 451.22 43105.01 48080.41 2021-09-27 18:46:26.000 270 21295.07 451.23 43105.03 48080.47 2021-09-27 18:46:27.000 270 21295.04 451.21 43105.01 48080.43 2021-09-27 18:46:28.000 270 21295.05 451.17 43105.02 48080.46 2021-09-27 18:46:29.000 270 21295.07 451.14 43105.04 48080.48 2021-09-27 18:46:30.000 270 21295.08 451.12 43105.07 48080.47 2021-09-27 18:46:31.000 270 21295.08 451.10 43105.10 48080.52 2021-09-27 18:46:32.000 270 21295.06 451.10 43105.12 48080.53 2021-09-27 18:46:33.000 270 21295.04 451.10 43105.15 48080.55 2021-09-27 18:46:34.000 270 21295.04 451.09 43105.12 48080.61 2021-09-27 18:46:35.000 270 21295.05 451.11 43105.11 48080.54 2021-09-27 18:46:36.000 270 21295.03 451.16 43105.09 48080.53 2021-09-27 18:46:37.000 270 21295.06 451.15 43105.13 48080.57 2021-09-27 18:46:38.000 270 21295.05 451.16 43105.11 48080.50 2021-09-27 18:46:39.000 270 21295.10 451.15 43105.12 48080.54 2021-09-27 18:46:40.000 270 21295.08 451.10 43105.12 48080.53 2021-09-27 18:46:41.000 270 21295.11 451.07 43105.11 48080.57 2021-09-27 18:46:42.000 270 21295.12 451.05 43105.10 48080.53 2021-09-27 18:46:43.000 270 21295.10 451.05 43105.11 48080.59 2021-09-27 18:46:44.000 270 21295.12 451.03 43105.11 48080.56 2021-09-27 18:46:45.000 270 21295.13 451.02 43105.17 48080.59 2021-09-27 18:46:46.000 270 21295.10 451.03 43105.17 48080.56 2021-09-27 18:46:47.000 270 21295.03 451.00 43105.19 48080.59 2021-09-27 18:46:48.000 270 21295.02 450.95 43105.18 48080.61 2021-09-27 18:46:49.000 270 21295.02 450.96 43105.24 48080.60 2021-09-27 18:46:50.000 270 21295.00 450.96 43105.24 48080.61 2021-09-27 18:46:51.000 270 21294.99 450.97 43105.22 48080.57 2021-09-27 18:46:52.000 270 21294.93 451.02 43105.21 48080.61 2021-09-27 18:46:53.000 270 21294.89 451.09 43105.20 48080.59 2021-09-27 18:46:54.000 270 21294.89 451.12 43105.15 48080.54 2021-09-27 18:46:55.000 270 21294.89 451.16 43105.14 48080.52 2021-09-27 18:46:56.000 270 21294.87 451.18 43105.08 48080.47 2021-09-27 18:46:57.000 270 21294.85 451.19 43105.07 48080.43 2021-09-27 18:46:58.000 270 21294.86 451.25 43105.04 48080.40 2021-09-27 18:46:59.000 270 21294.86 451.27 43105.04 48080.40 2021-09-27 18:47:00.000 270 21294.83 451.31 43104.98 48080.34 2021-09-27 18:47:01.000 270 21294.80 451.31 43104.98 48080.34 2021-09-27 18:47:02.000 270 21294.80 451.33 43104.95 48080.29 2021-09-27 18:47:03.000 270 21294.80 451.33 43104.95 48080.30 2021-09-27 18:47:04.000 270 21294.81 451.31 43104.90 48080.23 2021-09-27 18:47:05.000 270 21294.77 451.29 43104.93 48080.24 2021-09-27 18:47:06.000 270 21294.78 451.28 43104.95 48080.29 2021-09-27 18:47:07.000 270 21294.77 451.25 43104.98 48080.27 2021-09-27 18:47:08.000 270 21294.76 451.23 43105.01 48080.30 2021-09-27 18:47:09.000 270 21294.77 451.24 43105.04 48080.33 2021-09-27 18:47:10.000 270 21294.79 451.23 43105.04 48080.34 2021-09-27 18:47:11.000 270 21294.85 451.24 43105.04 48080.39 2021-09-27 18:47:12.000 270 21294.84 451.26 43105.08 48080.36 2021-09-27 18:47:13.000 270 21294.79 451.28 43105.05 48080.40 2021-09-27 18:47:14.000 270 21294.82 451.29 43105.06 48080.41 2021-09-27 18:47:15.000 270 21294.82 451.32 43105.05 48080.40 2021-09-27 18:47:16.000 270 21294.80 451.35 43105.02 48080.39 2021-09-27 18:47:17.000 270 21294.81 451.39 43105.01 48080.40 2021-09-27 18:47:18.000 270 21294.80 451.40 43105.02 48080.37 2021-09-27 18:47:19.000 270 21294.79 451.44 43104.98 48080.38 2021-09-27 18:47:20.000 270 21294.78 451.49 43104.94 48080.32 2021-09-27 18:47:21.000 270 21294.78 451.53 43104.97 48080.31 2021-09-27 18:47:22.000 270 21294.79 451.56 43104.96 48080.31 2021-09-27 18:47:23.000 270 21294.76 451.58 43104.89 48080.24 2021-09-27 18:47:24.000 270 21294.73 451.61 43104.87 48080.23 2021-09-27 18:47:25.000 270 21294.72 451.61 43104.86 48080.20 2021-09-27 18:47:26.000 270 21294.72 451.61 43104.86 48080.20 2021-09-27 18:47:27.000 270 21294.74 451.59 43104.89 48080.21 2021-09-27 18:47:28.000 270 21294.75 451.59 43104.89 48080.17 2021-09-27 18:47:29.000 270 21294.77 451.61 43104.91 48080.21 2021-09-27 18:47:30.000 270 21294.75 451.62 43104.89 48080.17 2021-09-27 18:47:31.000 270 21294.77 451.61 43104.88 48080.21 2021-09-27 18:47:32.000 270 21294.76 451.60 43104.93 48080.20 2021-09-27 18:47:33.000 270 21294.73 451.59 43104.93 48080.21 2021-09-27 18:47:34.000 270 21294.70 451.55 43104.91 48080.25 2021-09-27 18:47:35.000 270 21294.67 451.55 43104.94 48080.22 2021-09-27 18:47:36.000 270 21294.64 451.54 43104.94 48080.25 2021-09-27 18:47:37.000 270 21294.64 451.55 43104.93 48080.22 2021-09-27 18:47:38.000 270 21294.60 451.53 43105.01 48080.23 2021-09-27 18:47:39.000 270 21294.58 451.52 43105.00 48080.22 2021-09-27 18:47:40.000 270 21294.53 451.51 43104.99 48080.22 2021-09-27 18:47:41.000 270 21294.51 451.50 43105.01 48080.19 2021-09-27 18:47:42.000 270 21294.50 451.53 43104.99 48080.24 2021-09-27 18:47:43.000 270 21294.46 451.52 43104.98 48080.20 2021-09-27 18:47:44.000 270 21294.46 451.53 43104.98 48080.21 2021-09-27 18:47:45.000 270 21294.41 451.52 43105.00 48080.19 2021-09-27 18:47:46.000 270 21294.38 451.54 43105.00 48080.17 2021-09-27 18:47:47.000 270 21294.34 451.54 43105.01 48080.20 2021-09-27 18:47:48.000 270 21294.28 451.52 43105.03 48080.14 2021-09-27 18:47:49.000 270 21294.27 451.49 43105.04 48080.18 2021-09-27 18:47:50.000 270 21294.27 451.48 43105.07 48080.19 2021-09-27 18:47:51.000 270 21294.25 451.48 43105.08 48080.16 2021-09-27 18:47:52.000 270 21294.23 451.47 43105.07 48080.14 2021-09-27 18:47:53.000 270 21294.19 451.46 43105.05 48080.10 2021-09-27 18:47:54.000 270 21294.20 451.45 43105.06 48080.12 2021-09-27 18:47:55.000 270 21294.18 451.47 43105.08 48080.14 2021-09-27 18:47:56.000 270 21294.16 451.46 43105.06 48080.08 2021-09-27 18:47:57.000 270 21294.14 451.46 43105.03 48080.09 2021-09-27 18:47:58.000 270 21294.09 451.44 43105.04 48080.08 2021-09-27 18:47:59.000 270 21294.08 451.42 43105.05 48080.05 2021-09-27 18:48:00.000 270 21294.06 451.40 43105.06 48080.11 2021-09-27 18:48:01.000 270 21294.03 451.40 43105.06 48080.07 2021-09-27 18:48:02.000 270 21294.03 451.41 43105.06 48080.07 2021-09-27 18:48:03.000 270 21294.04 451.43 43105.05 48080.04 2021-09-27 18:48:04.000 270 21294.08 451.45 43105.10 48080.09 2021-09-27 18:48:05.000 270 21294.13 451.49 43105.06 48080.12 2021-09-27 18:48:06.000 270 21294.09 451.51 43105.06 48080.07 2021-09-27 18:48:07.000 270 21294.07 451.53 43105.06 48080.07 2021-09-27 18:48:08.000 270 21294.00 451.53 43105.05 48080.01 2021-09-27 18:48:09.000 270 21293.98 451.56 43105.03 48080.02 2021-09-27 18:48:10.000 270 21293.99 451.58 43105.02 48080.04 2021-09-27 18:48:11.000 270 21293.99 451.55 43105.01 48080.01 2021-09-27 18:48:12.000 270 21293.99 451.51 43105.05 48080.04 2021-09-27 18:48:13.000 270 21293.95 451.54 43105.08 48080.02 2021-09-27 18:48:14.000 270 21293.95 451.55 43105.08 48079.99 2021-09-27 18:48:15.000 270 21293.93 451.57 43105.10 48080.07 2021-09-27 18:48:16.000 270 21293.88 451.59 43105.13 48080.00 2021-09-27 18:48:17.000 270 21293.87 451.60 43105.14 48080.02 2021-09-27 18:48:18.000 270 21293.85 451.60 43105.11 48080.03 2021-09-27 18:48:19.000 270 21293.83 451.64 43105.06 48079.95 2021-09-27 18:48:20.000 270 21293.78 451.64 43105.07 48079.98 2021-09-27 18:48:21.000 270 21293.76 451.62 43105.07 48079.94 2021-09-27 18:48:22.000 270 21293.74 451.61 43105.07 48079.95 2021-09-27 18:48:23.000 270 21293.72 451.60 43105.06 48079.95 2021-09-27 18:48:24.000 270 21293.74 451.60 43105.06 48079.90 2021-09-27 18:48:25.000 270 21293.71 451.61 43105.07 48079.95 2021-09-27 18:48:26.000 270 21293.69 451.62 43105.08 48079.92 2021-09-27 18:48:27.000 270 21293.67 451.67 43105.06 48079.94 2021-09-27 18:48:28.000 270 21293.68 451.67 43105.08 48079.89 2021-09-27 18:48:29.000 270 21293.69 451.64 43105.07 48079.93 2021-09-27 18:48:30.000 270 21293.68 451.62 43105.09 48079.90 2021-09-27 18:48:31.000 270 21293.70 451.62 43105.11 48079.97 2021-09-27 18:48:32.000 270 21293.70 451.62 43105.11 48079.94 2021-09-27 18:48:33.000 270 21293.76 451.64 43105.10 48079.92 2021-09-27 18:48:34.000 270 21293.72 451.64 43105.12 48079.97 2021-09-27 18:48:35.000 270 21293.70 451.61 43105.12 48079.94 2021-09-27 18:48:36.000 270 21293.69 451.62 43105.08 48079.91 2021-09-27 18:48:37.000 270 21293.67 451.63 43105.07 48079.95 2021-09-27 18:48:38.000 270 21293.64 451.65 43105.03 48079.88 2021-09-27 18:48:39.000 270 21293.60 451.70 43105.00 48079.87 2021-09-27 18:48:40.000 270 21293.59 451.69 43104.99 48079.86 2021-09-27 18:48:41.000 270 21293.57 451.68 43105.01 48079.78 2021-09-27 18:48:42.000 270 21293.56 451.68 43105.02 48079.78 2021-09-27 18:48:43.000 270 21293.60 451.67 43104.99 48079.80 2021-09-27 18:48:44.000 270 21293.60 451.69 43104.97 48079.80 2021-09-27 18:48:45.000 270 21293.60 451.67 43104.99 48079.79 2021-09-27 18:48:46.000 270 21293.64 451.63 43104.99 48079.76 2021-09-27 18:48:47.000 270 21293.66 451.57 43105.00 48079.78 2021-09-27 18:48:48.000 270 21293.63 451.55 43104.99 48079.80 2021-09-27 18:48:49.000 270 21293.61 451.52 43105.02 48079.81 2021-09-27 18:48:50.000 270 21293.59 451.49 43105.02 48079.84 2021-09-27 18:48:51.000 270 21293.54 451.47 43105.04 48079.78 2021-09-27 18:48:52.000 270 21293.52 451.46 43105.07 48079.81 2021-09-27 18:48:53.000 270 21293.46 451.47 43105.11 48079.79 2021-09-27 18:48:54.000 270 21293.44 451.43 43105.06 48079.76 2021-09-27 18:48:55.000 270 21293.42 451.38 43105.05 48079.80 2021-09-27 18:48:56.000 270 21293.38 451.36 43105.07 48079.79 2021-09-27 18:48:57.000 270 21293.37 451.31 43105.10 48079.72 2021-09-27 18:48:58.000 270 21293.42 451.28 43105.10 48079.81 2021-09-27 18:48:59.000 270 21293.40 451.30 43105.12 48079.77 2021-09-27 18:49:00.000 270 21293.38 451.29 43105.11 48079.79 2021-09-27 18:49:01.000 270 21293.39 451.29 43105.10 48079.80 2021-09-27 18:49:02.000 270 21293.40 451.32 43105.09 48079.78 2021-09-27 18:49:03.000 270 21293.42 451.34 43105.10 48079.81 2021-09-27 18:49:04.000 270 21293.45 451.38 43105.12 48079.84 2021-09-27 18:49:05.000 270 21293.46 451.42 43105.14 48079.82 2021-09-27 18:49:06.000 270 21293.45 451.41 43105.11 48079.85 2021-09-27 18:49:07.000 270 21293.44 451.41 43105.13 48079.81 2021-09-27 18:49:08.000 270 21293.47 451.36 43105.18 48079.84 2021-09-27 18:49:09.000 270 21293.46 451.34 43105.19 48079.85 2021-09-27 18:49:10.000 270 21293.43 451.31 43105.19 48079.88 2021-09-27 18:49:11.000 270 21293.45 451.29 43105.19 48079.87 2021-09-27 18:49:12.000 270 21293.46 451.27 43105.21 48079.91 2021-09-27 18:49:13.000 270 21293.44 451.28 43105.26 48079.90 2021-09-27 18:49:14.000 270 21293.41 451.31 43105.25 48079.96 2021-09-27 18:49:15.000 270 21293.40 451.31 43105.23 48079.94 2021-09-27 18:49:16.000 270 21293.40 451.28 43105.25 48079.96 2021-09-27 18:49:17.000 270 21293.41 451.32 43105.25 48079.95 2021-09-27 18:49:18.000 270 21293.42 451.32 43105.25 48079.93 2021-09-27 18:49:19.000 270 21293.43 451.29 43105.24 48079.95 2021-09-27 18:49:20.000 270 21293.40 451.30 43105.24 48079.91 2021-09-27 18:49:21.000 270 21293.38 451.31 43105.21 48079.90 2021-09-27 18:49:22.000 270 21293.33 451.31 43105.22 48079.94 2021-09-27 18:49:23.000 270 21293.31 451.25 43105.22 48079.87 2021-09-27 18:49:24.000 270 21293.31 451.22 43105.25 48079.91 2021-09-27 18:49:25.000 270 21293.30 451.21 43105.29 48079.87 2021-09-27 18:49:26.000 270 21293.30 451.19 43105.28 48079.93 2021-09-27 18:49:27.000 270 21293.29 451.17 43105.28 48079.95 2021-09-27 18:49:28.000 270 21293.30 451.16 43105.30 48079.96 2021-09-27 18:49:29.000 270 21293.31 451.16 43105.27 48079.93 2021-09-27 18:49:30.000 270 21293.31 451.21 43105.30 48079.95 2021-09-27 18:49:31.000 270 21293.31 451.23 43105.28 48079.95 2021-09-27 18:49:32.000 270 21293.30 451.22 43105.28 48079.97 2021-09-27 18:49:33.000 270 21293.30 451.24 43105.26 48079.91 2021-09-27 18:49:34.000 270 21293.33 451.22 43105.25 48079.89 2021-09-27 18:49:35.000 270 21293.31 451.22 43105.24 48079.92 2021-09-27 18:49:36.000 270 21293.31 451.18 43105.28 48079.88 2021-09-27 18:49:37.000 270 21293.29 451.17 43105.28 48079.92 2021-09-27 18:49:38.000 270 21293.26 451.20 43105.30 48079.92 2021-09-27 18:49:39.000 270 21293.26 451.23 43105.29 48079.89 2021-09-27 18:49:40.000 270 21293.26 451.20 43105.28 48079.92 2021-09-27 18:49:41.000 270 21293.25 451.19 43105.28 48079.87 2021-09-27 18:49:42.000 270 21293.25 451.18 43105.28 48079.91 2021-09-27 18:49:43.000 270 21293.26 451.14 43105.26 48079.88 2021-09-27 18:49:44.000 270 21293.27 451.12 43105.27 48079.85 2021-09-27 18:49:45.000 270 21293.30 451.13 43105.26 48079.89 2021-09-27 18:49:46.000 270 21293.29 451.10 43105.28 48079.87 2021-09-27 18:49:47.000 270 21293.29 451.08 43105.31 48079.83 2021-09-27 18:49:48.000 270 21293.27 451.07 43105.29 48079.91 2021-09-27 18:49:49.000 270 21293.26 451.08 43105.26 48079.85 2021-09-27 18:49:50.000 270 21293.22 451.10 43105.21 48079.89 2021-09-27 18:49:51.000 270 21293.26 451.12 43105.22 48079.84 2021-09-27 18:49:52.000 270 21293.25 451.13 43105.18 48079.81 2021-09-27 18:49:53.000 270 21293.28 451.11 43105.19 48079.81 2021-09-27 18:49:54.000 270 21293.29 451.09 43105.17 48079.81 2021-09-27 18:49:55.000 270 21293.33 451.05 43105.24 48079.82 2021-09-27 18:49:56.000 270 21293.36 451.05 43105.20 48079.80 2021-09-27 18:49:57.000 270 21293.35 451.08 43105.16 48079.82 2021-09-27 18:49:58.000 270 21293.37 451.05 43105.18 48079.87 2021-09-27 18:49:59.000 270 21293.39 451.01 43105.17 48079.84 2021-09-27 18:50:00.000 270 21293.38 451.01 43105.17 48079.83 2021-09-27 18:50:01.000 270 21293.34 451.00 43105.15 48079.81 2021-09-27 18:50:02.000 270 21293.38 450.99 43105.15 48079.85 2021-09-27 18:50:03.000 270 21293.40 451.02 43105.15 48079.78 2021-09-27 18:50:04.000 270 21293.40 451.06 43105.16 48079.84 2021-09-27 18:50:05.000 270 21293.46 451.09 43105.15 48079.82 2021-09-27 18:50:06.000 270 21293.50 451.07 43105.10 48079.80 2021-09-27 18:50:07.000 270 21293.49 451.05 43105.09 48079.79 2021-09-27 18:50:08.000 270 21293.51 451.04 43105.09 48079.77 2021-09-27 18:50:09.000 270 21293.50 451.03 43105.09 48079.83 2021-09-27 18:50:10.000 270 21293.50 451.01 43105.08 48079.81 2021-09-27 18:50:11.000 270 21293.52 451.02 43105.06 48079.81 2021-09-27 18:50:12.000 270 21293.56 451.01 43105.09 48079.82 2021-09-27 18:50:13.000 270 21293.56 450.96 43105.08 48079.82 2021-09-27 18:50:14.000 270 21293.55 450.88 43105.06 48079.84 2021-09-27 18:50:15.000 270 21293.52 450.83 43105.11 48079.83 2021-09-27 18:50:16.000 270 21293.52 450.76 43105.17 48079.82 2021-09-27 18:50:17.000 270 21293.53 450.68 43105.18 48079.89 2021-09-27 18:50:18.000 270 21293.54 450.64 43105.19 48079.89 2021-09-27 18:50:19.000 270 21293.56 450.61 43105.24 48079.94 2021-09-27 18:50:20.000 270 21293.57 450.64 43105.24 48079.95 2021-09-27 18:50:21.000 270 21293.53 450.74 43105.25 48079.99 2021-09-27 18:50:22.000 270 21293.51 450.79 43105.24 48079.94 2021-09-27 18:50:23.000 270 21293.49 450.81 43105.22 48079.92 2021-09-27 18:50:24.000 270 21293.51 450.82 43105.19 48079.88 2021-09-27 18:50:25.000 270 21293.48 450.78 43105.21 48079.86 2021-09-27 18:50:26.000 270 21293.48 450.71 43105.23 48079.93 2021-09-27 18:50:27.000 270 21293.52 450.72 43105.23 48079.86 2021-09-27 18:50:28.000 270 21293.51 450.71 43105.25 48079.95 2021-09-27 18:50:29.000 270 21293.48 450.68 43105.28 48079.96 2021-09-27 18:50:30.000 270 21293.46 450.71 43105.29 48079.95 2021-09-27 18:50:31.000 270 21293.41 450.77 43105.25 48080.00 2021-09-27 18:50:32.000 270 21293.38 450.81 43105.23 48079.94 2021-09-27 18:50:33.000 270 21293.35 450.79 43105.21 48079.94 2021-09-27 18:50:34.000 270 21293.33 450.75 43105.24 48079.89 2021-09-27 18:50:35.000 270 21293.32 450.69 43105.25 48079.90 2021-09-27 18:50:36.000 270 21293.33 450.63 43105.26 48079.91 2021-09-27 18:50:37.000 270 21293.37 450.63 43105.31 48079.95 2021-09-27 18:50:38.000 270 21293.38 450.63 43105.28 48079.93 2021-09-27 18:50:39.000 270 21293.38 450.67 43105.27 48079.97 2021-09-27 18:50:40.000 270 21293.38 450.71 43105.24 48079.94 2021-09-27 18:50:41.000 270 21293.37 450.71 43105.19 48079.91 2021-09-27 18:50:42.000 270 21293.37 450.72 43105.22 48079.93 2021-09-27 18:50:43.000 270 21293.35 450.73 43105.17 48079.88 2021-09-27 18:50:44.000 270 21293.34 450.74 43105.16 48079.85 2021-09-27 18:50:45.000 270 21293.34 450.70 43105.16 48079.81 2021-09-27 18:50:46.000 270 21293.30 450.68 43105.15 48079.82 2021-09-27 18:50:47.000 270 21293.29 450.67 43105.18 48079.86 2021-09-27 18:50:48.000 270 21293.28 450.65 43105.16 48079.78 2021-09-27 18:50:49.000 270 21293.28 450.60 43105.17 48079.78 2021-09-27 18:50:50.000 270 21293.24 450.59 43105.17 48079.77 2021-09-27 18:50:51.000 270 21293.20 450.60 43105.18 48079.75 2021-09-27 18:50:52.000 270 21293.20 450.61 43105.13 48079.77 2021-09-27 18:50:53.000 270 21293.18 450.62 43105.14 48079.74 2021-09-27 18:50:54.000 270 21293.16 450.63 43105.11 48079.65 2021-09-27 18:50:55.000 270 21293.12 450.66 43105.08 48079.70 2021-09-27 18:50:56.000 270 21293.08 450.68 43105.04 48079.60 2021-09-27 18:50:57.000 270 21293.07 450.72 43104.98 48079.58 2021-09-27 18:50:58.000 270 21293.05 450.74 43104.95 48079.53 2021-09-27 18:50:59.000 270 21293.04 450.76 43104.92 48079.52 2021-09-27 18:51:00.000 270 21293.06 450.75 43104.90 48079.44 2021-09-27 18:51:01.000 270 21293.05 450.75 43104.89 48079.47 2021-09-27 18:51:02.000 270 21293.04 450.72 43104.90 48079.49 2021-09-27 18:51:03.000 270 21293.02 450.75 43104.92 48079.46 2021-09-27 18:51:04.000 270 21292.99 450.74 43104.93 48079.43 2021-09-27 18:51:05.000 270 21292.99 450.74 43104.95 48079.45 2021-09-27 18:51:06.000 270 21293.02 450.74 43104.94 48079.42 2021-09-27 18:51:07.000 270 21293.00 450.76 43104.92 48079.47 2021-09-27 18:51:08.000 270 21292.99 450.79 43104.95 48079.44 2021-09-27 18:51:09.000 270 21292.96 450.85 43104.95 48079.49 2021-09-27 18:51:10.000 270 21292.95 450.88 43104.95 48079.43 2021-09-27 18:51:11.000 270 21292.91 450.90 43104.94 48079.46 2021-09-27 18:51:12.000 270 21292.92 450.91 43104.93 48079.43 2021-09-27 18:51:13.000 270 21292.90 450.91 43104.92 48079.42 2021-09-27 18:51:14.000 270 21292.91 450.87 43104.96 48079.43 2021-09-27 18:51:15.000 270 21292.80 450.86 43104.97 48079.42 2021-09-27 18:51:16.000 270 21292.78 450.89 43105.02 48079.40 2021-09-27 18:51:17.000 270 21292.76 450.94 43105.03 48079.44 2021-09-27 18:51:18.000 270 21292.72 450.96 43105.01 48079.37 2021-09-27 18:51:19.000 270 21292.68 450.94 43104.99 48079.40 2021-09-27 18:51:20.000 270 21292.72 450.94 43104.99 48079.38 2021-09-27 18:51:21.000 270 21292.75 450.95 43104.98 48079.42 2021-09-27 18:51:22.000 270 21292.77 450.98 43104.93 48079.38 2021-09-27 18:51:23.000 270 21292.79 450.98 43104.95 48079.42 2021-09-27 18:51:24.000 270 21292.83 451.00 43104.98 48079.42 2021-09-27 18:51:25.000 270 21292.81 451.03 43104.93 48079.38 2021-09-27 18:51:26.000 270 21292.85 451.03 43104.91 48079.41 2021-09-27 18:51:27.000 270 21292.86 451.02 43104.93 48079.43 2021-09-27 18:51:28.000 270 21292.92 451.01 43104.94 48079.46 2021-09-27 18:51:29.000 270 21292.95 451.10 43104.93 48079.45 2021-09-27 18:51:30.000 270 21292.94 451.18 43104.87 48079.41 2021-09-27 18:51:31.000 270 21292.96 451.21 43104.86 48079.45 2021-09-27 18:51:32.000 270 21292.95 451.19 43104.86 48079.37 2021-09-27 18:51:33.000 270 21292.93 451.19 43104.84 48079.38 2021-09-27 18:51:34.000 270 21292.92 451.20 43104.87 48079.36 2021-09-27 18:51:35.000 270 21292.91 451.18 43104.85 48079.36 2021-09-27 18:51:36.000 270 21292.92 451.16 43104.87 48079.40 2021-09-27 18:51:37.000 270 21292.94 451.13 43104.89 48079.35 2021-09-27 18:51:38.000 270 21292.93 451.12 43104.95 48079.46 2021-09-27 18:51:39.000 270 21292.92 451.13 43104.95 48079.44 2021-09-27 18:51:40.000 270 21292.96 451.13 43104.97 48079.46 2021-09-27 18:51:41.000 270 21292.95 451.10 43105.02 48079.55 2021-09-27 18:51:42.000 270 21293.01 451.09 43105.04 48079.54 2021-09-27 18:51:43.000 270 21293.06 451.06 43105.08 48079.59 2021-09-27 18:51:44.000 270 21293.06 451.06 43105.11 48079.58 2021-09-27 18:51:45.000 270 21293.07 451.04 43105.13 48079.65 2021-09-27 18:51:46.000 270 21293.07 451.04 43105.15 48079.62 2021-09-27 18:51:47.000 270 21293.05 451.05 43105.16 48079.69 2021-09-27 18:51:48.000 270 21293.03 451.08 43105.18 48079.71 2021-09-27 18:51:49.000 270 21293.03 451.13 43105.23 48079.73 2021-09-27 18:51:50.000 270 21293.06 451.13 43105.19 48079.75 2021-09-27 18:51:51.000 270 21293.06 451.14 43105.19 48079.69 2021-09-27 18:51:52.000 270 21293.04 451.14 43105.20 48079.70 2021-09-27 18:51:53.000 270 21293.03 451.16 43105.20 48079.71 2021-09-27 18:51:54.000 270 21293.01 451.13 43105.16 48079.70 2021-09-27 18:51:55.000 270 21292.97 451.11 43105.16 48079.68 2021-09-27 18:51:56.000 270 21292.94 451.09 43105.17 48079.63 2021-09-27 18:51:57.000 270 21292.91 451.06 43105.15 48079.60 2021-09-27 18:51:58.000 270 21292.87 451.04 43105.10 48079.60 2021-09-27 18:51:59.000 270 21292.89 451.00 43105.11 48079.55 2021-09-27 18:52:00.000 270 21292.90 450.98 43105.13 48079.55 2021-09-27 18:52:01.000 270 21292.90 450.99 43105.10 48079.52 2021-09-27 18:52:02.000 270 21292.91 451.02 43105.07 48079.54 2021-09-27 18:52:03.000 270 21292.91 451.06 43105.02 48079.55 2021-09-27 18:52:04.000 270 21292.91 451.08 43104.98 48079.50 2021-09-27 18:52:05.000 270 21292.89 451.10 43104.99 48079.47 2021-09-27 18:52:06.000 270 21292.90 451.12 43104.98 48079.49 2021-09-27 18:52:07.000 270 21292.90 451.13 43104.95 48079.46 2021-09-27 18:52:08.000 270 21292.89 451.16 43104.96 48079.44 2021-09-27 18:52:09.000 270 21292.89 451.16 43104.93 48079.48 2021-09-27 18:52:10.000 270 21292.88 451.18 43104.92 48079.44 2021-09-27 18:52:11.000 270 21292.85 451.18 43104.93 48079.39 2021-09-27 18:52:12.000 270 21292.89 451.20 43104.92 48079.43 2021-09-27 18:52:13.000 270 21292.88 451.24 43104.95 48079.39 2021-09-27 18:52:14.000 270 21292.89 451.23 43104.95 48079.40 2021-09-27 18:52:15.000 270 21292.88 451.24 43104.86 48079.38 2021-09-27 18:52:16.000 270 21292.89 451.22 43104.87 48079.39 2021-09-27 18:52:17.000 270 21292.92 451.15 43104.90 48079.38 2021-09-27 18:52:18.000 270 21292.99 451.12 43104.95 48079.45 2021-09-27 18:52:19.000 270 21293.01 451.16 43105.02 48079.54 2021-09-27 18:52:20.000 270 21293.01 451.20 43105.01 48079.48 2021-09-27 18:52:21.000 270 21292.98 451.29 43104.98 48079.52 2021-09-27 18:52:22.000 270 21292.97 451.34 43104.92 48079.46 2021-09-27 18:52:23.000 270 21292.93 451.42 43104.85 48079.40 2021-09-27 18:52:24.000 270 21292.96 451.43 43104.83 48079.41 2021-09-27 18:52:25.000 270 21292.92 451.43 43104.82 48079.32 2021-09-27 18:52:26.000 270 21292.91 451.42 43104.81 48079.35 2021-09-27 18:52:27.000 270 21292.93 451.41 43104.83 48079.32 2021-09-27 18:52:28.000 270 21292.91 451.37 43104.81 48079.32 2021-09-27 18:52:29.000 270 21292.90 451.34 43104.80 48079.32 2021-09-27 18:52:30.000 270 21292.93 451.35 43104.79 48079.35 2021-09-27 18:52:31.000 270 21292.92 451.39 43104.81 48079.28 2021-09-27 18:52:32.000 270 21292.90 451.42 43104.78 48079.37 2021-09-27 18:52:33.000 270 21292.90 451.43 43104.80 48079.30 2021-09-27 18:52:34.000 270 21292.87 451.40 43104.76 48079.28 2021-09-27 18:52:35.000 270 21292.84 451.39 43104.75 48079.26 2021-09-27 18:52:36.000 270 21292.81 451.36 43104.77 48079.21 2021-09-27 18:52:37.000 270 21292.77 451.37 43104.76 48079.21 2021-09-27 18:52:38.000 270 21292.75 451.35 43104.78 48079.23 2021-09-27 18:52:39.000 270 21292.73 451.36 43104.76 48079.17 2021-09-27 18:52:40.000 270 21292.74 451.37 43104.75 48079.20 2021-09-27 18:52:41.000 270 21292.74 451.38 43104.78 48079.19 2021-09-27 18:52:42.000 270 21292.74 451.39 43104.78 48079.18 2021-09-27 18:52:43.000 270 21292.75 451.40 43104.76 48079.22 2021-09-27 18:52:44.000 270 21292.76 451.43 43104.75 48079.15 2021-09-27 18:52:45.000 270 21292.74 451.48 43104.73 48079.17 2021-09-27 18:52:46.000 270 21292.70 451.51 43104.71 48079.12 2021-09-27 18:52:47.000 270 21292.71 451.53 43104.68 48079.15 2021-09-27 18:52:48.000 270 21292.72 451.54 43104.65 48079.12 2021-09-27 18:52:49.000 270 21292.74 451.55 43104.66 48079.09 2021-09-27 18:52:50.000 270 21292.72 451.54 43104.64 48079.10 2021-09-27 18:52:51.000 270 21292.69 451.51 43104.65 48079.10 2021-09-27 18:52:52.000 270 21292.69 451.50 43104.65 48079.09 2021-09-27 18:52:53.000 270 21292.68 451.47 43104.68 48079.12 2021-09-27 18:52:54.000 270 21292.69 451.45 43104.72 48079.06 2021-09-27 18:52:55.000 270 21292.69 451.47 43104.71 48079.11 2021-09-27 18:52:56.000 270 21292.72 451.48 43104.67 48079.14 2021-09-27 18:52:57.000 270 21292.70 451.49 43104.67 48079.07 2021-09-27 18:52:58.000 270 21292.71 451.49 43104.65 48079.08 2021-09-27 18:52:59.000 270 21292.70 451.49 43104.69 48079.08 2021-09-27 18:53:00.000 270 21292.74 451.49 43104.69 48079.06 2021-09-27 18:53:01.000 270 21292.72 451.47 43104.68 48079.10 2021-09-27 18:53:02.000 270 21292.70 451.47 43104.69 48079.09 2021-09-27 18:53:03.000 270 21292.73 451.48 43104.68 48079.06 2021-09-27 18:53:04.000 270 21292.72 451.49 43104.68 48079.11 2021-09-27 18:53:05.000 270 21292.74 451.52 43104.66 48079.03 2021-09-27 18:53:06.000 270 21292.71 451.50 43104.66 48079.11 2021-09-27 18:53:07.000 270 21292.68 451.49 43104.67 48079.07 2021-09-27 18:53:08.000 270 21292.69 451.49 43104.70 48079.05 2021-09-27 18:53:09.000 270 21292.66 451.52 43104.70 48079.08 2021-09-27 18:53:10.000 270 21292.67 451.53 43104.70 48079.08 2021-09-27 18:53:11.000 270 21292.70 451.55 43104.66 48079.09 2021-09-27 18:53:12.000 270 21292.72 451.55 43104.66 48079.03 2021-09-27 18:53:13.000 270 21292.69 451.56 43104.66 48079.09 2021-09-27 18:53:14.000 270 21292.70 451.59 43104.63 48079.06 2021-09-27 18:53:15.000 270 21292.68 451.62 43104.61 48079.04 2021-09-27 18:53:16.000 270 21292.67 451.62 43104.62 48079.05 2021-09-27 18:53:17.000 270 21292.72 451.59 43104.64 48079.04 2021-09-27 18:53:18.000 270 21292.71 451.60 43104.64 48079.04 2021-09-27 18:53:19.000 270 21292.69 451.58 43104.64 48079.06 2021-09-27 18:53:20.000 270 21292.71 451.55 43104.65 48079.07 2021-09-27 18:53:21.000 270 21292.70 451.55 43104.66 48079.06 2021-09-27 18:53:22.000 270 21292.68 451.54 43104.67 48079.07 2021-09-27 18:53:23.000 270 21292.69 451.53 43104.68 48079.14 2021-09-27 18:53:24.000 270 21292.65 451.52 43104.75 48079.12 2021-09-27 18:53:25.000 270 21292.64 451.48 43104.79 48079.12 2021-09-27 18:53:26.000 270 21292.64 451.46 43104.79 48079.14 2021-09-27 18:53:27.000 270 21292.61 451.43 43104.80 48079.11 2021-09-27 18:53:28.000 270 21292.60 451.40 43104.83 48079.19 2021-09-27 18:53:29.000 270 21292.56 451.41 43104.83 48079.17 2021-09-27 18:53:30.000 270 21292.57 451.42 43104.88 48079.17 2021-09-27 18:53:31.000 270 21292.53 451.44 43104.93 48079.22 2021-09-27 18:53:32.000 270 21292.49 451.45 43104.93 48079.20 2021-09-27 18:53:33.000 270 21292.42 451.49 43104.91 48079.21 2021-09-27 18:53:34.000 270 21292.37 451.54 43104.87 48079.14 2021-09-27 18:53:35.000 270 21292.35 451.56 43104.85 48079.14 2021-09-27 18:53:36.000 270 21292.31 451.58 43104.83 48079.06 2021-09-27 18:53:37.000 270 21292.30 451.58 43104.86 48079.07 2021-09-27 18:53:38.000 270 21292.31 451.56 43104.84 48079.08 2021-09-27 18:53:39.000 270 21292.28 451.55 43104.82 48078.99 2021-09-27 18:53:40.000 270 21292.29 451.54 43104.83 48079.10 2021-09-27 18:53:41.000 270 21292.32 451.49 43104.87 48079.07 2021-09-27 18:53:42.000 270 21292.33 451.49 43104.90 48079.10 2021-09-27 18:53:43.000 270 21292.31 451.50 43104.90 48079.12 2021-09-27 18:53:44.000 270 21292.27 451.51 43104.90 48079.16 2021-09-27 18:53:45.000 270 21292.28 451.52 43104.96 48079.12 2021-09-27 18:53:46.000 270 21292.26 451.53 43104.96 48079.15 2021-09-27 18:53:47.000 270 21292.20 451.55 43104.97 48079.11 2021-09-27 18:53:48.000 270 21292.18 451.53 43104.96 48079.17 2021-09-27 18:53:49.000 270 21292.20 451.52 43105.00 48079.13 2021-09-27 18:53:50.000 270 21292.22 451.45 43105.03 48079.16 2021-09-27 18:53:51.000 270 21292.26 451.40 43105.06 48079.20 2021-09-27 18:53:52.000 270 21292.22 451.39 43105.10 48079.23 2021-09-27 18:53:53.000 270 21292.21 451.36 43105.12 48079.27 2021-09-27 18:53:54.000 270 21292.21 451.37 43105.14 48079.28 2021-09-27 18:53:55.000 270 21292.19 451.38 43105.19 48079.31 2021-09-27 18:53:56.000 270 21292.13 451.39 43105.22 48079.32 2021-09-27 18:53:57.000 270 21292.15 451.39 43105.22 48079.35 2021-09-27 18:53:58.000 270 21292.13 451.42 43105.23 48079.35 2021-09-27 18:53:59.000 270 21292.10 451.45 43105.20 48079.28 2021-09-27 18:54:00.000 270 21292.06 451.46 43105.18 48079.32 2021-09-27 18:54:01.000 270 21292.02 451.46 43105.16 48079.26 2021-09-27 18:54:02.000 270 21292.03 451.45 43105.19 48079.27 2021-09-27 18:54:03.000 270 21292.03 451.47 43105.16 48079.26 2021-09-27 18:54:04.000 270 21292.01 451.51 43105.16 48079.28 2021-09-27 18:54:05.000 270 21292.00 451.54 43105.16 48079.18 2021-09-27 18:54:06.000 270 21291.97 451.54 43105.14 48079.19 2021-09-27 18:54:07.000 270 21291.98 451.52 43105.13 48079.21 2021-09-27 18:54:08.000 270 21291.94 451.55 43105.05 48079.11 2021-09-27 18:54:09.000 270 21291.91 451.53 43105.06 48079.12 2021-09-27 18:54:10.000 270 21291.92 451.54 43105.04 48079.09 2021-09-27 18:54:11.000 270 21291.90 451.49 43105.04 48079.04 2021-09-27 18:54:12.000 270 21291.87 451.48 43105.03 48079.06 2021-09-27 18:54:13.000 270 21291.87 451.44 43105.02 48079.06 2021-09-27 18:54:14.000 270 21291.87 451.43 43105.03 48078.99 2021-09-27 18:54:15.000 270 21291.88 451.39 43105.03 48079.05 2021-09-27 18:54:16.000 270 21291.89 451.35 43105.03 48079.04 2021-09-27 18:54:17.000 270 21291.86 451.33 43105.04 48079.04 2021-09-27 18:54:18.000 270 21291.84 451.37 43105.06 48079.07 2021-09-27 18:54:19.000 270 21291.84 451.39 43105.03 48078.99 2021-09-27 18:54:20.000 270 21291.85 451.41 43104.98 48079.04 2021-09-27 18:54:21.000 270 21291.84 451.41 43104.98 48078.97 2021-09-27 18:54:22.000 270 21291.86 451.40 43104.98 48078.99 2021-09-27 18:54:23.000 270 21291.86 451.35 43104.98 48078.95 2021-09-27 18:54:24.000 270 21291.87 451.35 43104.98 48078.98 2021-09-27 18:54:25.000 270 21291.88 451.40 43104.96 48079.03 2021-09-27 18:54:26.000 270 21291.87 451.37 43104.97 48078.97 2021-09-27 18:54:27.000 270 21291.88 451.40 43104.96 48079.01 2021-09-27 18:54:28.000 270 21291.92 451.40 43104.97 48078.97 2021-09-27 18:54:29.000 270 21291.95 451.38 43104.94 48079.02 2021-09-27 18:54:30.000 270 21291.98 451.37 43104.99 48078.99 2021-09-27 18:54:31.000 270 21291.99 451.36 43104.94 48079.00 2021-09-27 18:54:32.000 270 21292.01 451.35 43104.99 48079.02 2021-09-27 18:54:33.000 270 21292.06 451.35 43104.97 48079.00 2021-09-27 18:54:34.000 270 21292.12 451.34 43104.93 48079.10 2021-09-27 18:54:35.000 270 21292.12 451.32 43104.90 48079.06 2021-09-27 18:54:36.000 270 21292.14 451.33 43104.93 48079.02 2021-09-27 18:54:37.000 270 21292.11 451.39 43104.91 48079.06 2021-09-27 18:54:38.000 270 21292.12 451.43 43104.82 48079.01 2021-09-27 18:54:39.000 270 21292.11 451.46 43104.76 48078.96 2021-09-27 18:54:40.000 270 21292.11 451.45 43104.73 48078.94 2021-09-27 18:54:41.000 270 21292.12 451.46 43104.71 48078.90 2021-09-27 18:54:42.000 270 21292.09 451.46 43104.67 48078.85 2021-09-27 18:54:43.000 270 21292.13 451.45 43104.66 48078.87 2021-09-27 18:54:44.000 270 21292.12 451.47 43104.64 48078.83 2021-09-27 18:54:45.000 270 21292.11 451.47 43104.60 48078.76 2021-09-27 18:54:46.000 270 21292.12 451.44 43104.57 48078.78 2021-09-27 18:54:47.000 270 21292.14 451.42 43104.58 48078.77 2021-09-27 18:54:48.000 270 21292.18 451.42 43104.56 48078.76 2021-09-27 18:54:49.000 270 21292.18 451.41 43104.53 48078.76 2021-09-27 18:54:50.000 270 21292.19 451.39 43104.50 48078.72 2021-09-27 18:54:51.000 270 21292.24 451.36 43104.53 48078.76 2021-09-27 18:54:52.000 270 21292.26 451.31 43104.54 48078.78 2021-09-27 18:54:53.000 270 21292.25 451.28 43104.55 48078.79 2021-09-27 18:54:54.000 270 21292.31 451.23 43104.60 48078.77 2021-09-27 18:54:55.000 270 21292.36 451.15 43104.61 48078.83 2021-09-27 18:54:56.000 270 21292.39 451.08 43104.64 48078.91 2021-09-27 18:54:57.000 270 21292.41 451.04 43104.70 48078.89 2021-09-27 18:54:58.000 270 21292.42 451.03 43104.70 48078.97 2021-09-27 18:54:59.000 270 21292.44 451.03 43104.74 48078.98 2021-09-27 18:55:00.000 270 21292.46 451.03 43104.72 48079.00 2021-09-27 18:55:01.000 270 21292.52 451.01 43104.74 48079.07 2021-09-27 18:55:02.000 270 21292.53 450.95 43104.77 48079.07 2021-09-27 18:55:03.000 270 21292.53 450.91 43104.77 48079.05 2021-09-27 18:55:04.000 270 21292.57 450.87 43104.79 48079.15 2021-09-27 18:55:05.000 270 21292.58 450.84 43104.81 48079.12 2021-09-27 18:55:06.000 270 21292.65 450.85 43104.84 48079.20 2021-09-27 18:55:07.000 270 21292.66 450.89 43104.83 48079.22 2021-09-27 18:55:08.000 270 21292.70 450.93 43104.83 48079.19 2021-09-27 18:55:09.000 270 21292.72 450.95 43104.81 48079.22 2021-09-27 18:55:10.000 270 21292.71 450.95 43104.77 48079.20 2021-09-27 18:55:11.000 270 21292.73 450.90 43104.77 48079.21 2021-09-27 18:55:12.000 270 21292.71 450.86 43104.79 48079.19 2021-09-27 18:55:13.000 270 21292.74 450.83 43104.81 48079.24 2021-09-27 18:55:14.000 270 21292.78 450.80 43104.82 48079.25 2021-09-27 18:55:15.000 270 21292.81 450.79 43104.88 48079.28 2021-09-27 18:55:16.000 270 21292.84 450.76 43104.89 48079.33 2021-09-27 18:55:17.000 270 21292.87 450.73 43104.91 48079.36 2021-09-27 18:55:18.000 270 21292.86 450.70 43104.93 48079.36 2021-09-27 18:55:19.000 270 21292.87 450.68 43104.92 48079.37 2021-09-27 18:55:20.000 270 21292.90 450.66 43104.93 48079.43 2021-09-27 18:55:21.000 270 21292.91 450.64 43104.97 48079.39 2021-09-27 18:55:22.000 270 21292.92 450.62 43104.97 48079.45 2021-09-27 18:55:23.000 270 21292.92 450.63 43104.94 48079.43 2021-09-27 18:55:24.000 270 21292.93 450.62 43104.95 48079.42 2021-09-27 18:55:25.000 270 21292.98 450.61 43104.94 48079.51 2021-09-27 18:55:26.000 270 21293.00 450.59 43104.98 48079.47 2021-09-27 18:55:27.000 270 21293.00 450.56 43105.02 48079.53 2021-09-27 18:55:28.000 270 21292.99 450.55 43104.99 48079.48 2021-09-27 18:55:29.000 270 21293.01 450.55 43104.98 48079.52 2021-09-27 18:55:30.000 270 21293.04 450.54 43105.01 48079.53 2021-09-27 18:55:31.000 270 21293.04 450.52 43105.04 48079.54 2021-09-27 18:55:32.000 270 21293.04 450.52 43105.01 48079.52 2021-09-27 18:55:33.000 270 21293.08 450.54 43105.01 48079.52 2021-09-27 18:55:34.000 270 21293.10 450.55 43105.00 48079.59 2021-09-27 18:55:35.000 270 21293.12 450.57 43104.98 48079.54 2021-09-27 18:55:36.000 270 21293.14 450.57 43104.97 48079.56 2021-09-27 18:55:37.000 270 21293.13 450.56 43104.97 48079.54 2021-09-27 18:55:38.000 270 21293.14 450.53 43104.93 48079.52 2021-09-27 18:55:39.000 270 21293.13 450.54 43104.91 48079.56 2021-09-27 18:55:40.000 270 21293.15 450.54 43104.90 48079.51 2021-09-27 18:55:41.000 270 21293.14 450.53 43104.87 48079.49 2021-09-27 18:55:42.000 270 21293.13 450.53 43104.88 48079.49 2021-09-27 18:55:43.000 270 21293.16 450.51 43104.86 48079.47 2021-09-27 18:55:44.000 270 21293.22 450.47 43104.86 48079.48 2021-09-27 18:55:45.000 270 21293.26 450.45 43104.90 48079.57 2021-09-27 18:55:46.000 270 21293.30 450.43 43104.93 48079.55 2021-09-27 18:55:47.000 270 21293.36 450.36 43104.94 48079.62 2021-09-27 18:55:48.000 270 21293.37 450.35 43104.98 48079.62 2021-09-27 18:55:49.000 270 21293.36 450.34 43104.98 48079.64 2021-09-27 18:55:50.000 270 21293.36 450.36 43105.00 48079.71 2021-09-27 18:55:51.000 270 21293.38 450.33 43105.01 48079.68 2021-09-27 18:55:52.000 270 21293.39 450.33 43104.99 48079.67 2021-09-27 18:55:53.000 270 21293.41 450.34 43104.96 48079.68 2021-09-27 18:55:54.000 270 21293.42 450.32 43104.96 48079.65 2021-09-27 18:55:55.000 270 21293.43 450.27 43104.97 48079.71 2021-09-27 18:55:56.000 270 21293.51 450.22 43104.98 48079.71 2021-09-27 18:55:57.000 270 21293.54 450.24 43105.00 48079.70 2021-09-27 18:55:58.000 270 21293.56 450.22 43105.01 48079.78 2021-09-27 18:55:59.000 270 21293.58 450.20 43105.01 48079.75 2021-09-27 18:56:00.000 270 21293.60 450.21 43105.01 48079.82 2021-09-27 18:56:01.000 270 21293.62 450.26 43105.00 48079.80 2021-09-27 18:56:02.000 270 21293.63 450.26 43104.97 48079.78 2021-09-27 18:56:03.000 270 21293.64 450.30 43104.99 48079.85 2021-09-27 18:56:04.000 270 21293.70 450.31 43104.98 48079.80 2021-09-27 18:56:05.000 270 21293.73 450.36 43104.92 48079.81 2021-09-27 18:56:06.000 270 21293.74 450.37 43104.92 48079.78 2021-09-27 18:56:07.000 270 21293.72 450.37 43104.93 48079.76 2021-09-27 18:56:08.000 270 21293.77 450.36 43104.93 48079.80 2021-09-27 18:56:09.000 270 21293.79 450.35 43104.95 48079.80 2021-09-27 18:56:10.000 270 21293.78 450.35 43104.95 48079.78 2021-09-27 18:56:11.000 270 21293.79 450.37 43104.93 48079.82 2021-09-27 18:56:12.000 270 21293.82 450.37 43104.94 48079.79 2021-09-27 18:56:13.000 270 21293.87 450.39 43104.94 48079.82 2021-09-27 18:56:14.000 270 21293.93 450.38 43104.92 48079.83 2021-09-27 18:56:15.000 270 21293.95 450.39 43104.88 48079.86 2021-09-27 18:56:16.000 270 21293.99 450.38 43104.92 48079.91 2021-09-27 18:56:17.000 270 21294.04 450.35 43104.93 48079.92 2021-09-27 18:56:18.000 270 21294.06 450.33 43104.94 48079.88 2021-09-27 18:56:19.000 270 21294.09 450.33 43104.95 48079.94 2021-09-27 18:56:20.000 270 21294.08 450.33 43104.95 48079.90 2021-09-27 18:56:21.000 270 21294.13 450.34 43104.94 48079.97 2021-09-27 18:56:22.000 270 21294.13 450.35 43104.95 48079.98 2021-09-27 18:56:23.000 270 21294.14 450.35 43104.97 48079.96 2021-09-27 18:56:24.000 270 21294.15 450.33 43105.00 48080.00 2021-09-27 18:56:25.000 270 21294.18 450.31 43105.02 48079.98 2021-09-27 18:56:26.000 270 21294.17 450.31 43104.99 48080.05 2021-09-27 18:56:27.000 270 21294.18 450.33 43104.97 48080.05 2021-09-27 18:56:28.000 270 21294.18 450.36 43104.97 48080.04 2021-09-27 18:56:29.000 270 21294.23 450.38 43105.00 48080.07 2021-09-27 18:56:30.000 270 21294.29 450.37 43104.99 48080.02 2021-09-27 18:56:31.000 270 21294.27 450.36 43105.02 48080.08 2021-09-27 18:56:32.000 270 21294.28 450.29 43105.02 48080.13 2021-09-27 18:56:33.000 270 21294.30 450.25 43105.07 48080.11 2021-09-27 18:56:34.000 270 21294.26 450.25 43105.10 48080.17 2021-09-27 18:56:35.000 270 21294.27 450.25 43105.15 48080.14 2021-09-27 18:56:36.000 270 21294.32 450.27 43105.13 48080.19 2021-09-27 18:56:37.000 270 21294.34 450.29 43105.11 48080.25 2021-09-27 18:56:38.000 270 21294.33 450.32 43105.16 48080.28 2021-09-27 18:56:39.000 270 21294.34 450.37 43105.14 48080.26 2021-09-27 18:56:40.000 270 21294.35 450.41 43105.13 48080.23 2021-09-27 18:56:41.000 270 21294.34 450.45 43105.10 48080.22 2021-09-27 18:56:42.000 270 21294.35 450.47 43105.09 48080.23 2021-09-27 18:56:43.000 270 21294.37 450.45 43105.10 48080.16 2021-09-27 18:56:44.000 270 21294.38 450.44 43105.08 48080.21 2021-09-27 18:56:45.000 270 21294.42 450.39 43105.09 48080.19 2021-09-27 18:56:46.000 270 21294.46 450.32 43105.17 48080.26 2021-09-27 18:56:47.000 270 21294.48 450.27 43105.20 48080.29 2021-09-27 18:56:48.000 270 21294.53 450.24 43105.26 48080.34 2021-09-27 18:56:49.000 270 21294.58 450.20 43105.29 48080.46 2021-09-27 18:56:50.000 270 21294.60 450.17 43105.36 48080.49 2021-09-27 18:56:51.000 270 21294.61 450.10 43105.42 48080.54 2021-09-27 18:56:52.000 270 21294.65 450.06 43105.45 48080.58 2021-09-27 18:56:53.000 270 21294.62 450.09 43105.47 48080.63 2021-09-27 18:56:54.000 270 21294.63 450.12 43105.51 48080.70 2021-09-27 18:56:55.000 270 21294.65 450.15 43105.52 48080.69 2021-09-27 18:56:56.000 270 21294.67 450.19 43105.53 48080.76 2021-09-27 18:56:57.000 270 21294.70 450.23 43105.52 48080.74 2021-09-27 18:56:58.000 270 21294.68 450.30 43105.51 48080.75 2021-09-27 18:56:59.000 270 21294.62 450.42 43105.47 48080.70 2021-09-27 18:57:00.000 270 21294.59 450.54 43105.40 48080.68 2021-09-27 18:57:01.000 270 21294.57 450.58 43105.35 48080.64 2021-09-27 18:57:02.000 270 21294.57 450.64 43105.29 48080.56 2021-09-27 18:57:03.000 270 21294.61 450.74 43105.26 48080.53 2021-09-27 18:57:04.000 270 21294.63 450.80 43105.21 48080.48 2021-09-27 18:57:05.000 270 21294.67 450.82 43105.19 48080.50 2021-09-27 18:57:06.000 270 21294.66 450.81 43105.17 48080.39 2021-09-27 18:57:07.000 270 21294.68 450.78 43105.15 48080.41 2021-09-27 18:57:08.000 270 21294.67 450.79 43105.14 48080.43 2021-09-27 18:57:09.000 270 21294.67 450.81 43105.12 48080.36 2021-09-27 18:57:10.000 270 21294.67 450.84 43105.13 48080.41 2021-09-27 18:57:11.000 270 21294.66 450.85 43105.15 48080.35 2021-09-27 18:57:12.000 270 21294.64 450.88 43105.13 48080.41 2021-09-27 18:57:13.000 270 21294.60 450.90 43105.18 48080.36 2021-09-27 18:57:14.000 270 21294.60 450.92 43105.14 48080.36 2021-09-27 18:57:15.000 270 21294.57 450.96 43105.09 48080.39 2021-09-27 18:57:16.000 270 21294.59 450.97 43105.09 48080.37 2021-09-27 18:57:17.000 270 21294.61 450.97 43105.09 48080.38 2021-09-27 18:57:18.000 270 21294.61 450.97 43105.10 48080.33 2021-09-27 18:57:19.000 270 21294.61 451.00 43105.12 48080.34 2021-09-27 18:57:20.000 270 21294.56 451.05 43105.11 48080.36 2021-09-27 18:57:21.000 270 21294.52 451.11 43105.12 48080.32 2021-09-27 18:57:22.000 270 21294.51 451.14 43105.12 48080.33 2021-09-27 18:57:23.000 270 21294.51 451.16 43105.13 48080.25 2021-09-27 18:57:24.000 270 21294.47 451.19 43105.12 48080.28 2021-09-27 18:57:25.000 270 21294.46 451.23 43105.09 48080.27 2021-09-27 18:57:26.000 270 21294.43 451.26 43105.07 48080.23 2021-09-27 18:57:27.000 270 21294.40 451.31 43105.06 48080.25 2021-09-27 18:57:28.000 270 21294.37 451.36 43105.06 48080.23 2021-09-27 18:57:29.000 270 21294.34 451.40 43105.04 48080.19 2021-09-27 18:57:30.000 270 21294.29 451.42 43105.06 48080.17 2021-09-27 18:57:31.000 270 21294.26 451.50 43105.03 48080.15 2021-09-27 18:57:32.000 270 21294.24 451.55 43105.00 48080.19 2021-09-27 18:57:33.000 270 21294.22 451.58 43105.00 48080.11 2021-09-27 18:57:34.000 270 21294.22 451.59 43105.00 48080.13 2021-09-27 18:57:35.000 270 21294.20 451.57 43105.03 48080.10 2021-09-27 18:57:36.000 270 21294.17 451.59 43105.03 48080.05 2021-09-27 18:57:37.000 270 21294.20 451.54 43105.02 48080.08 2021-09-27 18:57:38.000 270 21294.17 451.55 43105.04 48080.11 2021-09-27 18:57:39.000 270 21294.14 451.54 43105.07 48080.07 2021-09-27 18:57:40.000 270 21294.11 451.55 43105.10 48080.13 2021-09-27 18:57:41.000 270 21294.10 451.56 43105.14 48080.12 2021-09-27 18:57:42.000 270 21294.10 451.59 43105.14 48080.09 2021-09-27 18:57:43.000 270 21294.05 451.64 43105.14 48080.15 2021-09-27 18:57:44.000 270 21294.01 451.70 43105.14 48080.09 2021-09-27 18:57:45.000 270 21293.92 451.75 43105.17 48080.13 2021-09-27 18:57:46.000 270 21293.83 451.81 43105.15 48080.11 2021-09-27 18:57:47.000 270 21293.81 451.87 43105.15 48080.00 2021-09-27 18:57:48.000 270 21293.77 451.94 43105.13 48080.00 2021-09-27 18:57:49.000 270 21293.77 452.00 43105.09 48079.97 2021-09-27 18:57:50.000 270 21293.70 452.01 43105.08 48079.95 2021-09-27 18:57:51.000 270 21293.68 452.02 43105.08 48079.92 2021-09-27 18:57:52.000 270 21293.60 452.08 43105.08 48079.89 2021-09-27 18:57:53.000 270 21293.56 452.14 43105.09 48079.91 2021-09-27 18:57:54.000 270 21293.52 452.19 43105.07 48079.86 2021-09-27 18:57:55.000 270 21293.46 452.23 43105.05 48079.84 2021-09-27 18:57:56.000 270 21293.45 452.27 43105.04 48079.82 2021-09-27 18:57:57.000 270 21293.40 452.32 43105.06 48079.80 2021-09-27 18:57:58.000 270 21293.33 452.33 43105.06 48079.71 2021-09-27 18:57:59.000 270 21293.30 452.33 43105.04 48079.77 2021-09-27 18:58:00.000 270 21293.24 452.39 43105.03 48079.69 2021-09-27 18:58:01.000 270 21293.17 452.41 43105.01 48079.67 2021-09-27 18:58:02.000 270 21293.14 452.47 43105.00 48079.68 2021-09-27 18:58:03.000 270 21293.10 452.47 43105.01 48079.63 2021-09-27 18:58:04.000 270 21293.05 452.50 43105.01 48079.59 2021-09-27 18:58:05.000 270 21292.98 452.57 43105.01 48079.61 2021-09-27 18:58:06.000 270 21292.93 452.61 43105.03 48079.57 2021-09-27 18:58:07.000 270 21292.90 452.64 43105.01 48079.53 2021-09-27 18:58:08.000 270 21292.88 452.68 43105.00 48079.52 2021-09-27 18:58:09.000 270 21292.82 452.73 43104.96 48079.47 2021-09-27 18:58:10.000 270 21292.77 452.81 43104.92 48079.45 2021-09-27 18:58:11.000 270 21292.71 452.86 43104.95 48079.39 2021-09-27 18:58:12.000 270 21292.67 452.90 43104.93 48079.40 2021-09-27 18:58:13.000 270 21292.62 452.91 43104.91 48079.30 2021-09-27 18:58:14.000 270 21292.59 452.95 43104.86 48079.32 2021-09-27 18:58:15.000 270 21292.55 452.96 43104.85 48079.27 2021-09-27 18:58:16.000 270 21292.51 452.96 43104.87 48079.26 2021-09-27 18:58:17.000 270 21292.48 452.98 43104.86 48079.24 2021-09-27 18:58:18.000 270 21292.45 453.00 43104.88 48079.26 2021-09-27 18:58:19.000 270 21292.43 453.01 43104.90 48079.18 2021-09-27 18:58:20.000 270 21292.37 453.01 43104.90 48079.21 2021-09-27 18:58:21.000 270 21292.31 453.03 43104.90 48079.24 2021-09-27 18:58:22.000 270 21292.28 453.07 43104.92 48079.16 2021-09-27 18:58:23.000 270 21292.27 453.13 43104.92 48079.19 2021-09-27 18:58:24.000 270 21292.24 453.17 43104.91 48079.13 2021-09-27 18:58:25.000 270 21292.16 453.20 43104.87 48079.12 2021-09-27 18:58:26.000 270 21292.12 453.21 43104.84 48079.06 2021-09-27 18:58:27.000 270 21292.05 453.22 43104.84 48079.07 2021-09-27 18:58:28.000 270 21291.99 453.21 43104.83 48079.01 2021-09-27 18:58:29.000 270 21291.95 453.20 43104.86 48078.97 2021-09-27 18:58:30.000 270 21291.91 453.22 43104.86 48079.02 2021-09-27 18:58:31.000 270 21291.89 453.19 43104.88 48078.97 2021-09-27 18:58:32.000 270 21291.83 453.19 43104.86 48078.90 2021-09-27 18:58:33.000 270 21291.78 453.23 43104.85 48078.97 2021-09-27 18:58:34.000 270 21291.76 453.22 43104.90 48078.88 2021-09-27 18:58:35.000 270 21291.73 453.23 43104.88 48078.90 2021-09-27 18:58:36.000 270 21291.69 453.27 43104.90 48078.93 2021-09-27 18:58:37.000 270 21291.69 453.29 43104.89 48078.90 2021-09-27 18:58:38.000 270 21291.64 453.29 43104.93 48078.88 2021-09-27 18:58:39.000 270 21291.63 453.31 43104.95 48078.88 2021-09-27 18:58:40.000 270 21291.61 453.35 43104.92 48078.89 2021-09-27 18:58:41.000 270 21291.54 453.36 43104.93 48078.83 2021-09-27 18:58:42.000 270 21291.49 453.39 43104.93 48078.83 2021-09-27 18:58:43.000 270 21291.45 453.43 43104.90 48078.83 2021-09-27 18:58:44.000 270 21291.41 453.47 43104.90 48078.74 2021-09-27 18:58:45.000 270 21291.34 453.51 43104.86 48078.76 2021-09-27 18:58:46.000 270 21291.28 453.55 43104.82 48078.63 2021-09-27 18:58:47.000 270 21291.22 453.58 43104.83 48078.63 2021-09-27 18:58:48.000 270 21291.16 453.59 43104.79 48078.54 2021-09-27 18:58:49.000 270 21291.13 453.60 43104.78 48078.53 2021-09-27 18:58:50.000 270 21291.11 453.64 43104.78 48078.50 2021-09-27 18:58:51.000 270 21291.11 453.58 43104.78 48078.48 2021-09-27 18:58:52.000 270 21291.11 453.57 43104.78 48078.53 2021-09-27 18:58:53.000 270 21291.12 453.55 43104.78 48078.52 2021-09-27 18:58:54.000 270 21291.14 453.53 43104.82 48078.48 2021-09-27 18:58:55.000 270 21291.12 453.51 43104.84 48078.51 2021-09-27 18:58:56.000 270 21291.11 453.50 43104.83 48078.57 2021-09-27 18:58:57.000 270 21291.09 453.54 43104.84 48078.52 2021-09-27 18:58:58.000 270 21291.06 453.54 43104.87 48078.54 2021-09-27 18:58:59.000 270 21291.06 453.56 43104.84 48078.56 2021-09-27 18:59:00.000 270 21291.06 453.53 43104.85 48078.54 2021-09-27 18:59:01.000 270 21291.06 453.57 43104.86 48078.54 2021-09-27 18:59:02.000 270 21291.01 453.58 43104.84 48078.53 2021-09-27 18:59:03.000 270 21291.02 453.58 43104.82 48078.52 2021-09-27 18:59:04.000 270 21291.00 453.58 43104.81 48078.52 2021-09-27 18:59:05.000 270 21290.97 453.59 43104.78 48078.51 2021-09-27 18:59:06.000 270 21290.98 453.61 43104.79 48078.44 2021-09-27 18:59:07.000 270 21290.98 453.58 43104.81 48078.45 2021-09-27 18:59:08.000 270 21290.97 453.59 43104.82 48078.51 2021-09-27 18:59:09.000 270 21290.95 453.59 43104.80 48078.46 2021-09-27 18:59:10.000 270 21290.90 453.63 43104.79 48078.40 2021-09-27 18:59:11.000 270 21290.87 453.61 43104.81 48078.48 2021-09-27 18:59:12.000 270 21290.85 453.57 43104.80 48078.44 2021-09-27 18:59:13.000 270 21290.82 453.56 43104.79 48078.41 2021-09-27 18:59:14.000 270 21290.80 453.55 43104.82 48078.46 2021-09-27 18:59:15.000 270 21290.79 453.55 43104.85 48078.38 2021-09-27 18:59:16.000 270 21290.75 453.54 43104.82 48078.39 2021-09-27 18:59:17.000 270 21290.72 453.53 43104.78 48078.44 2021-09-27 18:59:18.000 270 21290.70 453.52 43104.79 48078.37 2021-09-27 18:59:19.000 270 21290.68 453.53 43104.84 48078.38 2021-09-27 18:59:20.000 270 21290.68 453.50 43104.86 48078.46 2021-09-27 18:59:21.000 270 21290.66 453.47 43104.88 48078.42 2021-09-27 18:59:22.000 270 21290.65 453.47 43104.89 48078.38 2021-09-27 18:59:23.000 270 21290.62 453.50 43104.90 48078.39 2021-09-27 18:59:24.000 270 21290.63 453.51 43104.88 48078.48 2021-09-27 18:59:25.000 270 21290.58 453.54 43104.89 48078.38 2021-09-27 18:59:26.000 270 21290.58 453.54 43104.90 48078.43 2021-09-27 18:59:27.000 270 21290.58 453.55 43104.88 48078.40 2021-09-27 18:59:28.000 270 21290.53 453.54 43104.91 48078.39 2021-09-27 18:59:29.000 270 21290.52 453.50 43104.94 48078.39 2021-09-27 18:59:30.000 270 21290.53 453.49 43104.97 48078.43 2021-09-27 18:59:31.000 270 21290.56 453.49 43104.97 48078.41 2021-09-27 18:59:32.000 270 21290.58 453.48 43104.97 48078.41 2021-09-27 18:59:33.000 270 21290.54 453.47 43104.98 48078.49 2021-09-27 18:59:34.000 270 21290.55 453.43 43104.98 48078.45 2021-09-27 18:59:35.000 270 21290.57 453.43 43104.98 48078.50 2021-09-27 18:59:36.000 270 21290.57 453.46 43104.98 48078.47 2021-09-27 18:59:37.000 270 21290.56 453.51 43104.98 48078.54 2021-09-27 18:59:38.000 270 21290.56 453.54 43104.96 48078.48 2021-09-27 18:59:39.000 270 21290.58 453.52 43104.91 48078.42 2021-09-27 18:59:40.000 270 21290.55 453.48 43104.95 48078.47 2021-09-27 18:59:41.000 270 21290.51 453.46 43104.96 48078.39 2021-09-27 18:59:42.000 270 21290.51 453.48 43104.96 48078.45 2021-09-27 18:59:43.000 270 21290.51 453.46 43104.95 48078.38 2021-09-27 18:59:44.000 270 21290.51 453.43 43104.96 48078.41 2021-09-27 18:59:45.000 270 21290.50 453.42 43104.99 48078.48 2021-09-27 18:59:46.000 270 21290.46 453.39 43104.99 48078.37 2021-09-27 18:59:47.000 270 21290.47 453.38 43105.00 48078.46 2021-09-27 18:59:48.000 270 21290.49 453.34 43105.01 48078.38 2021-09-27 18:59:49.000 270 21290.49 453.33 43105.02 48078.47 2021-09-27 18:59:50.000 270 21290.51 453.34 43105.03 48078.44 2021-09-27 18:59:51.000 270 21290.45 453.36 43105.01 48078.44 2021-09-27 18:59:52.000 270 21290.45 453.36 43105.00 48078.44 2021-09-27 18:59:53.000 270 21290.43 453.40 43104.95 48078.39 2021-09-27 18:59:54.000 270 21290.47 453.38 43104.94 48078.40 2021-09-27 18:59:55.000 270 21290.46 453.35 43104.94 48078.39 2021-09-27 18:59:56.000 270 21290.49 453.32 43104.95 48078.36 2021-09-27 18:59:57.000 270 21290.47 453.26 43104.97 48078.38 2021-09-27 18:59:58.000 270 21290.46 453.23 43104.96 48078.44 2021-09-27 18:59:59.000 270 21290.46 453.26 43104.96 48078.35 2021-09-27 19:00:00.000 270 21290.46 453.24 43104.94 48078.38 2021-09-27 19:00:01.000 270 21290.44 453.21 43104.96 48078.42 2021-09-27 19:00:02.000 270 21290.42 453.19 43104.95 48078.41 2021-09-27 19:00:03.000 270 21290.44 453.15 43104.95 48078.37 2021-09-27 19:00:04.000 270 21290.45 453.12 43104.98 48078.43 2021-09-27 19:00:05.000 270 21290.47 453.12 43105.02 48078.39 2021-09-27 19:00:06.000 270 21290.47 453.10 43105.03 48078.44 2021-09-27 19:00:07.000 270 21290.48 453.09 43104.99 48078.39 2021-09-27 19:00:08.000 270 21290.48 453.06 43104.96 48078.43 2021-09-27 19:00:09.000 270 21290.50 453.05 43104.97 48078.40 2021-09-27 19:00:10.000 270 21290.47 453.05 43104.97 48078.45 2021-09-27 19:00:11.000 270 21290.50 453.05 43104.99 48078.38 2021-09-27 19:00:12.000 270 21290.47 453.04 43104.97 48078.38 2021-09-27 19:00:13.000 270 21290.47 453.01 43104.94 48078.37 2021-09-27 19:00:14.000 270 21290.45 453.00 43104.94 48078.35 2021-09-27 19:00:15.000 270 21290.45 452.99 43104.95 48078.38 2021-09-27 19:00:16.000 270 21290.46 452.98 43104.93 48078.37 2021-09-27 19:00:17.000 270 21290.50 452.98 43104.93 48078.33 2021-09-27 19:00:18.000 270 21290.52 452.96 43104.98 48078.39 2021-09-27 19:00:19.000 270 21290.52 452.94 43104.97 48078.40 2021-09-27 19:00:20.000 270 21290.53 452.92 43104.97 48078.38 2021-09-27 19:00:21.000 270 21290.56 452.93 43104.97 48078.43 2021-09-27 19:00:22.000 270 21290.61 452.95 43104.94 48078.45 2021-09-27 19:00:23.000 270 21290.62 452.96 43104.91 48078.40 2021-09-27 19:00:24.000 270 21290.65 452.90 43104.90 48078.45 2021-09-27 19:00:25.000 270 21290.66 452.88 43104.94 48078.49 2021-09-27 19:00:26.000 270 21290.69 452.83 43104.98 48078.47 2021-09-27 19:00:27.000 270 21290.68 452.81 43105.02 48078.52 2021-09-27 19:00:28.000 270 21290.72 452.81 43105.03 48078.55 2021-09-27 19:00:29.000 270 21290.75 452.79 43105.08 48078.60 2021-09-27 19:00:30.000 270 21290.78 452.79 43105.10 48078.60 2021-09-27 19:00:31.000 270 21290.79 452.76 43105.12 48078.67 2021-09-27 19:00:32.000 270 21290.76 452.77 43105.12 48078.65 2021-09-27 19:00:33.000 270 21290.75 452.77 43105.13 48078.64 2021-09-27 19:00:34.000 270 21290.74 452.77 43105.12 48078.69 2021-09-27 19:00:35.000 270 21290.70 452.76 43105.11 48078.64 2021-09-27 19:00:36.000 270 21290.71 452.72 43105.11 48078.71 2021-09-27 19:00:37.000 270 21290.71 452.72 43105.12 48078.62 2021-09-27 19:00:38.000 270 21290.69 452.75 43105.11 48078.66 2021-09-27 19:00:39.000 270 21290.71 452.76 43105.14 48078.70 2021-09-27 19:00:40.000 270 21290.71 452.79 43105.10 48078.62 2021-09-27 19:00:41.000 270 21290.72 452.80 43105.11 48078.70 2021-09-27 19:00:42.000 270 21290.68 452.78 43105.10 48078.58 2021-09-27 19:00:43.000 270 21290.67 452.76 43105.10 48078.62 2021-09-27 19:00:44.000 270 21290.68 452.74 43105.13 48078.62 2021-09-27 19:00:45.000 270 21290.66 452.71 43105.17 48078.69 2021-09-27 19:00:46.000 270 21290.64 452.69 43105.19 48078.64 2021-09-27 19:00:47.000 270 21290.64 452.67 43105.21 48078.64 2021-09-27 19:00:48.000 270 21290.64 452.65 43105.21 48078.69 2021-09-27 19:00:49.000 270 21290.64 452.64 43105.17 48078.67 2021-09-27 19:00:50.000 270 21290.63 452.63 43105.21 48078.67 2021-09-27 19:00:51.000 270 21290.63 452.64 43105.25 48078.70 2021-09-27 19:00:52.000 270 21290.61 452.67 43105.22 48078.70 2021-09-27 19:00:53.000 270 21290.60 452.69 43105.18 48078.68 2021-09-27 19:00:54.000 270 21290.61 452.67 43105.17 48078.65 2021-09-27 19:00:55.000 270 21290.62 452.65 43105.18 48078.61 2021-09-27 19:00:56.000 270 21290.60 452.60 43105.15 48078.69 2021-09-27 19:00:57.000 270 21290.64 452.57 43105.19 48078.69 2021-09-27 19:00:58.000 270 21290.64 452.57 43105.21 48078.62 2021-09-27 19:00:59.000 270 21290.64 452.55 43105.24 48078.73 2021-09-27 19:01:00.000 270 21290.65 452.58 43105.21 48078.72 2021-09-27 19:01:01.000 270 21290.70 452.58 43105.22 48078.72 2021-09-27 19:01:02.000 270 21290.67 452.57 43105.25 48078.72 2021-09-27 19:01:03.000 270 21290.65 452.56 43105.24 48078.69 2021-09-27 19:01:04.000 270 21290.67 452.55 43105.20 48078.69 2021-09-27 19:01:05.000 270 21290.62 452.58 43105.21 48078.73 2021-09-27 19:01:06.000 270 21290.57 452.58 43105.19 48078.67 2021-09-27 19:01:07.000 270 21290.60 452.57 43105.19 48078.60 2021-09-27 19:01:08.000 270 21290.58 452.57 43105.15 48078.65 2021-09-27 19:01:09.000 270 21290.61 452.57 43105.12 48078.59 2021-09-27 19:01:10.000 270 21290.60 452.57 43105.16 48078.66 2021-09-27 19:01:11.000 270 21290.62 452.58 43105.19 48078.60 2021-09-27 19:01:12.000 270 21290.64 452.57 43105.18 48078.62 2021-09-27 19:01:13.000 270 21290.64 452.58 43105.17 48078.64 2021-09-27 19:01:14.000 270 21290.59 452.59 43105.14 48078.63 2021-09-27 19:01:15.000 270 21290.62 452.60 43105.13 48078.59 2021-09-27 19:01:16.000 270 21290.62 452.62 43105.12 48078.64 2021-09-27 19:01:17.000 270 21290.64 452.61 43105.14 48078.58 2021-09-27 19:01:18.000 270 21290.62 452.63 43105.12 48078.61 2021-09-27 19:01:19.000 270 21290.63 452.67 43105.09 48078.61 2021-09-27 19:01:20.000 270 21290.63 452.66 43105.10 48078.57 2021-09-27 19:01:21.000 270 21290.61 452.67 43105.12 48078.56 2021-09-27 19:01:22.000 270 21290.61 452.67 43105.11 48078.65 2021-09-27 19:01:23.000 270 21290.56 452.64 43105.09 48078.59 2021-09-27 19:01:24.000 270 21290.55 452.60 43105.12 48078.55 2021-09-27 19:01:25.000 270 21290.55 452.61 43105.09 48078.64 2021-09-27 19:01:26.000 270 21290.50 452.61 43105.12 48078.55 2021-09-27 19:01:27.000 270 21290.52 452.60 43105.13 48078.62 2021-09-27 19:01:28.000 270 21290.56 452.64 43105.17 48078.58 2021-09-27 19:01:29.000 270 21290.58 452.60 43105.15 48078.61 2021-09-27 19:01:30.000 270 21290.60 452.57 43105.15 48078.62 2021-09-27 19:01:31.000 270 21290.59 452.52 43105.20 48078.64 2021-09-27 19:01:32.000 270 21290.55 452.51 43105.19 48078.71 2021-09-27 19:01:33.000 270 21290.59 452.53 43105.22 48078.64 2021-09-27 19:01:34.000 270 21290.58 452.55 43105.24 48078.66 2021-09-27 19:01:35.000 270 21290.56 452.55 43105.19 48078.73 2021-09-27 19:01:36.000 270 21290.53 452.53 43105.23 48078.68 2021-09-27 19:01:37.000 270 21290.56 452.52 43105.25 48078.67 2021-09-27 19:01:38.000 270 21290.54 452.47 43105.26 48078.73 2021-09-27 19:01:39.000 270 21290.55 452.47 43105.28 48078.70 2021-09-27 19:01:40.000 270 21290.58 452.48 43105.28 48078.71 2021-09-27 19:01:41.000 270 21290.61 452.50 43105.26 48078.71 2021-09-27 19:01:42.000 270 21290.60 452.50 43105.27 48078.69 2021-09-27 19:01:43.000 270 21290.58 452.53 43105.27 48078.70 2021-09-27 19:01:44.000 270 21290.57 452.57 43105.23 48078.73 2021-09-27 19:01:45.000 270 21290.55 452.60 43105.18 48078.65 2021-09-27 19:01:46.000 270 21290.50 452.67 43105.14 48078.64 2021-09-27 19:01:47.000 270 21290.49 452.70 43105.16 48078.65 2021-09-27 19:01:48.000 270 21290.49 452.76 43105.11 48078.56 2021-09-27 19:01:49.000 270 21290.46 452.75 43105.04 48078.48 2021-09-27 19:01:50.000 270 21290.47 452.80 43105.01 48078.50 2021-09-27 19:01:51.000 270 21290.45 452.82 43105.01 48078.47 2021-09-27 19:01:52.000 270 21290.47 452.79 43104.98 48078.43 2021-09-27 19:01:53.000 270 21290.48 452.78 43104.99 48078.40 2021-09-27 19:01:54.000 270 21290.46 452.76 43105.01 48078.39 2021-09-27 19:01:55.000 270 21290.42 452.72 43105.00 48078.47 2021-09-27 19:01:56.000 270 21290.44 452.68 43104.97 48078.39 2021-09-27 19:01:57.000 270 21290.43 452.72 43105.01 48078.45 2021-09-27 19:01:58.000 270 21290.40 452.73 43105.01 48078.38 2021-09-27 19:01:59.000 270 21290.37 452.71 43105.04 48078.45 2021-09-27 19:02:00.000 270 21290.35 452.77 43105.01 48078.41 2021-09-27 19:02:01.000 270 21290.32 452.82 43104.98 48078.41 2021-09-27 19:02:02.000 270 21290.34 452.81 43104.98 48078.42 2021-09-27 19:02:03.000 270 21290.34 452.78 43104.96 48078.33 2021-09-27 19:02:04.000 270 21290.32 452.80 43104.95 48078.43 2021-09-27 19:02:05.000 270 21290.28 452.84 43104.96 48078.38 2021-09-27 19:02:06.000 270 21290.26 452.87 43104.99 48078.36 2021-09-27 19:02:07.000 270 21290.26 452.88 43105.00 48078.35 2021-09-27 19:02:08.000 270 21290.28 452.85 43104.98 48078.35 2021-09-27 19:02:09.000 270 21290.30 452.82 43105.01 48078.31 2021-09-27 19:02:10.000 270 21290.31 452.82 43105.00 48078.37 2021-09-27 19:02:11.000 270 21290.31 452.83 43105.03 48078.35 2021-09-27 19:02:12.000 270 21290.30 452.81 43105.04 48078.38 2021-09-27 19:02:13.000 270 21290.27 452.84 43105.02 48078.39 2021-09-27 19:02:14.000 270 21290.26 452.85 43105.02 48078.34 2021-09-27 19:02:15.000 270 21290.26 452.86 43105.01 48078.38 2021-09-27 19:02:16.000 270 21290.24 452.89 43105.02 48078.38 2021-09-27 19:02:17.000 270 21290.26 452.93 43105.01 48078.36 2021-09-27 19:02:18.000 270 21290.30 452.98 43105.01 48078.38 2021-09-27 19:02:19.000 270 21290.27 453.04 43104.93 48078.33 2021-09-27 19:02:20.000 270 21290.32 453.05 43104.94 48078.35 2021-09-27 19:02:21.000 270 21290.33 453.04 43104.95 48078.32 2021-09-27 19:02:22.000 270 21290.34 453.02 43104.92 48078.32 2021-09-27 19:02:23.000 270 21290.36 453.03 43104.95 48078.32 2021-09-27 19:02:24.000 270 21290.39 453.07 43104.98 48078.34 2021-09-27 19:02:25.000 270 21290.41 453.07 43104.95 48078.41 2021-09-27 19:02:26.000 270 21290.41 453.08 43104.94 48078.34 2021-09-27 19:02:27.000 270 21290.43 453.04 43104.97 48078.41 2021-09-27 19:02:28.000 270 21290.47 453.01 43104.99 48078.40 2021-09-27 19:02:29.000 270 21290.49 453.03 43105.00 48078.45 2021-09-27 19:02:30.000 270 21290.45 453.03 43105.01 48078.45 2021-09-27 19:02:31.000 270 21290.43 453.06 43105.06 48078.53 2021-09-27 19:02:32.000 270 21290.48 453.05 43105.06 48078.52 2021-09-27 19:02:33.000 270 21290.48 453.08 43105.08 48078.54 2021-09-27 19:02:34.000 270 21290.49 453.07 43105.11 48078.55 2021-09-27 19:02:35.000 270 21290.49 453.04 43105.14 48078.51 2021-09-27 19:02:36.000 270 21290.53 453.03 43105.15 48078.60 2021-09-27 19:02:37.000 270 21290.48 453.03 43105.15 48078.54 2021-09-27 19:02:38.000 270 21290.49 453.02 43105.13 48078.61 2021-09-27 19:02:39.000 270 21290.48 453.01 43105.17 48078.59 2021-09-27 19:02:40.000 270 21290.48 453.02 43105.21 48078.65 2021-09-27 19:02:41.000 270 21290.48 453.08 43105.19 48078.62 2021-09-27 19:02:42.000 270 21290.45 453.15 43105.16 48078.61 2021-09-27 19:02:43.000 270 21290.49 453.24 43105.13 48078.60 2021-09-27 19:02:44.000 270 21290.56 453.29 43105.10 48078.59 2021-09-27 19:02:45.000 270 21290.57 453.29 43105.09 48078.59 2021-09-27 19:02:46.000 270 21290.59 453.28 43105.07 48078.54 2021-09-27 19:02:47.000 270 21290.58 453.29 43105.08 48078.54 2021-09-27 19:02:48.000 270 21290.59 453.32 43105.08 48078.56 2021-09-27 19:02:49.000 270 21290.54 453.37 43105.03 48078.53 2021-09-27 19:02:50.000 270 21290.51 453.40 43104.98 48078.47 2021-09-27 19:02:51.000 270 21290.50 453.42 43104.93 48078.47 2021-09-27 19:02:52.000 270 21290.49 453.42 43104.90 48078.42 2021-09-27 19:02:53.000 270 21290.47 453.40 43104.89 48078.41 2021-09-27 19:02:54.000 270 21290.49 453.42 43104.90 48078.40 2021-09-27 19:02:55.000 270 21290.52 453.43 43104.92 48078.40 2021-09-27 19:02:56.000 270 21290.56 453.42 43104.89 48078.39 2021-09-27 19:02:57.000 270 21290.57 453.42 43104.86 48078.40 2021-09-27 19:02:58.000 270 21290.60 453.45 43104.86 48078.41 2021-09-27 19:02:59.000 270 21290.63 453.45 43104.85 48078.41 2021-09-27 19:03:00.000 270 21290.65 453.44 43104.85 48078.44 2021-09-27 19:03:01.000 270 21290.64 453.44 43104.85 48078.37 2021-09-27 19:03:02.000 270 21290.65 453.47 43104.85 48078.38 2021-09-27 19:03:03.000 270 21290.67 453.44 43104.83 48078.44 2021-09-27 19:03:04.000 270 21290.69 453.46 43104.85 48078.37 2021-09-27 19:03:05.000 270 21290.70 453.44 43104.84 48078.39 2021-09-27 19:03:06.000 270 21290.69 453.41 43104.87 48078.44 2021-09-27 19:03:07.000 270 21290.69 453.40 43104.86 48078.46 2021-09-27 19:03:08.000 270 21290.68 453.41 43104.89 48078.48 2021-09-27 19:03:09.000 270 21290.69 453.42 43104.89 48078.44 2021-09-27 19:03:10.000 270 21290.66 453.44 43104.88 48078.47 2021-09-27 19:03:11.000 270 21290.68 453.41 43104.90 48078.44 2021-09-27 19:03:12.000 270 21290.70 453.40 43104.86 48078.49 2021-09-27 19:03:13.000 270 21290.71 453.41 43104.86 48078.46 2021-09-27 19:03:14.000 270 21290.71 453.37 43104.87 48078.45 2021-09-27 19:03:15.000 270 21290.70 453.35 43104.85 48078.42 2021-09-27 19:03:16.000 270 21290.67 453.35 43104.88 48078.52 2021-09-27 19:03:17.000 270 21290.69 453.36 43104.90 48078.51 2021-09-27 19:03:18.000 270 21290.67 453.37 43104.91 48078.45 2021-09-27 19:03:19.000 270 21290.66 453.40 43104.89 48078.52 2021-09-27 19:03:20.000 270 21290.65 453.43 43104.89 48078.41 2021-09-27 19:03:21.000 270 21290.66 453.42 43104.86 48078.48 2021-09-27 19:03:22.000 270 21290.63 453.43 43104.85 48078.37 2021-09-27 19:03:23.000 270 21290.64 453.43 43104.88 48078.40 2021-09-27 19:03:24.000 270 21290.59 453.43 43104.90 48078.43 2021-09-27 19:03:25.000 270 21290.57 453.40 43104.90 48078.38 2021-09-27 19:03:26.000 270 21290.57 453.39 43104.86 48078.38 2021-09-27 19:03:27.000 270 21290.56 453.35 43104.86 48078.27 2021-09-27 19:03:28.000 270 21290.57 453.32 43104.91 48078.43 2021-09-27 19:03:29.000 270 21290.57 453.31 43104.91 48078.37 2021-09-27 19:03:30.000 270 21290.57 453.32 43104.91 48078.50 2021-09-27 19:03:31.000 270 21290.57 453.33 43104.91 48078.40 2021-09-27 19:03:32.000 270 21290.57 453.30 43104.92 48078.49 2021-09-27 19:03:33.000 270 21290.59 453.28 43104.92 48078.42 2021-09-27 19:03:34.000 270 21290.59 453.26 43104.95 48078.44 2021-09-27 19:03:35.000 270 21290.55 453.29 43104.98 48078.50 2021-09-27 19:03:36.000 270 21290.56 453.31 43104.99 48078.50 2021-09-27 19:03:37.000 270 21290.55 453.28 43104.95 48078.50 2021-09-27 19:03:38.000 270 21290.57 453.22 43105.00 48078.46 2021-09-27 19:03:39.000 270 21290.57 453.20 43105.05 48078.52 2021-09-27 19:03:40.000 270 21290.62 453.15 43105.10 48078.52 2021-09-27 19:03:41.000 270 21290.60 453.13 43105.11 48078.58 2021-09-27 19:03:42.000 270 21290.60 453.15 43105.15 48078.64 2021-09-27 19:03:43.000 270 21290.59 453.20 43105.15 48078.58 2021-09-27 19:03:44.000 270 21290.57 453.28 43105.11 48078.61 2021-09-27 19:03:45.000 270 21290.57 453.35 43105.06 48078.67 2021-09-27 19:03:46.000 270 21290.58 453.36 43105.04 48078.57 2021-09-27 19:03:47.000 270 21290.59 453.34 43105.02 48078.51 2021-09-27 19:03:48.000 270 21290.61 453.28 43105.03 48078.59 2021-09-27 19:03:49.000 270 21290.62 453.29 43105.07 48078.49 2021-09-27 19:03:50.000 270 21290.62 453.31 43105.04 48078.57 2021-09-27 19:03:51.000 270 21290.62 453.33 43105.03 48078.51 2021-09-27 19:03:52.000 270 21290.63 453.37 43104.98 48078.54 2021-09-27 19:03:53.000 270 21290.65 453.42 43104.98 48078.49 2021-09-27 19:03:54.000 270 21290.62 453.40 43104.96 48078.54 2021-09-27 19:03:55.000 270 21290.63 453.39 43104.89 48078.51 2021-09-27 19:03:56.000 270 21290.64 453.37 43104.94 48078.48 2021-09-27 19:03:57.000 270 21290.66 453.39 43104.95 48078.54 2021-09-27 19:03:58.000 270 21290.68 453.39 43104.98 48078.51 2021-09-27 19:03:59.000 270 21290.66 453.40 43104.99 48078.45 2021-09-27 19:04:00.000 270 21290.66 453.40 43104.99 48078.58 2021-09-27 19:04:01.000 270 21290.66 453.42 43105.00 48078.51 2021-09-27 19:04:02.000 270 21290.67 453.41 43105.00 48078.52 2021-09-27 19:04:03.000 270 21290.68 453.41 43104.97 48078.47 2021-09-27 19:04:04.000 270 21290.71 453.40 43104.97 48078.57 2021-09-27 19:04:05.000 270 21290.72 453.38 43105.01 48078.54 2021-09-27 19:04:06.000 270 21290.78 453.34 43105.03 48078.54 2021-09-27 19:04:07.000 270 21290.81 453.32 43105.03 48078.53 2021-09-27 19:04:08.000 270 21290.80 453.32 43105.02 48078.66 2021-09-27 19:04:09.000 270 21290.80 453.32 43105.06 48078.65 2021-09-27 19:04:10.000 270 21290.84 453.34 43105.05 48078.67 2021-09-27 19:04:11.000 270 21290.86 453.35 43105.04 48078.68 2021-09-27 19:04:12.000 270 21290.87 453.34 43105.02 48078.63 2021-09-27 19:04:13.000 270 21290.88 453.37 43104.98 48078.62 2021-09-27 19:04:14.000 270 21290.90 453.35 43104.97 48078.71 2021-09-27 19:04:15.000 270 21290.94 453.31 43105.02 48078.69 2021-09-27 19:04:16.000 270 21290.97 453.32 43105.06 48078.66 2021-09-27 19:04:17.000 270 21290.98 453.28 43105.04 48078.74 2021-09-27 19:04:18.000 270 21291.03 453.25 43105.04 48078.75 2021-09-27 19:04:19.000 270 21291.09 453.29 43105.05 48078.80 2021-09-27 19:04:20.000 270 21291.14 453.33 43105.08 48078.83 2021-09-27 19:04:21.000 270 21291.13 453.35 43105.12 48078.80 2021-09-27 19:04:22.000 270 21291.14 453.35 43105.09 48078.82 2021-09-27 19:04:23.000 270 21291.14 453.35 43105.07 48078.86 2021-09-27 19:04:24.000 270 21291.15 453.35 43105.08 48078.85 2021-09-27 19:04:25.000 270 21291.14 453.31 43105.10 48078.80 2021-09-27 19:04:26.000 270 21291.13 453.30 43105.13 48078.89 2021-09-27 19:04:27.000 270 21291.13 453.27 43105.15 48078.86 2021-09-27 19:04:28.000 270 21291.15 453.26 43105.16 48078.92 2021-09-27 19:04:29.000 270 21291.16 453.30 43105.19 48078.94 2021-09-27 19:04:30.000 270 21291.16 453.29 43105.18 48078.96 2021-09-27 19:04:31.000 270 21291.17 453.27 43105.20 48078.95 2021-09-27 19:04:32.000 270 21291.19 453.29 43105.21 48079.03 2021-09-27 19:04:33.000 270 21291.21 453.28 43105.21 48078.98 2021-09-27 19:04:34.000 270 21291.24 453.28 43105.22 48079.02 2021-09-27 19:04:35.000 270 21291.21 453.29 43105.24 48079.05 2021-09-27 19:04:36.000 270 21291.23 453.33 43105.22 48079.04 2021-09-27 19:04:37.000 270 21291.25 453.31 43105.23 48079.06 2021-09-27 19:04:38.000 270 21291.27 453.26 43105.23 48079.07 2021-09-27 19:04:39.000 270 21291.27 453.22 43105.28 48079.03 2021-09-27 19:04:40.000 270 21291.26 453.21 43105.29 48079.11 2021-09-27 19:04:41.000 270 21291.29 453.22 43105.28 48079.10 2021-09-27 19:04:42.000 270 21291.29 453.23 43105.27 48079.09 2021-09-27 19:04:43.000 270 21291.29 453.22 43105.29 48079.13 2021-09-27 19:04:44.000 270 21291.28 453.22 43105.30 48079.06 2021-09-27 19:04:45.000 270 21291.29 453.22 43105.31 48079.04 2021-09-27 19:04:46.000 270 21291.32 453.21 43105.30 48079.15 2021-09-27 19:04:47.000 270 21291.35 453.18 43105.31 48079.09 2021-09-27 19:04:48.000 270 21291.39 453.16 43105.29 48079.11 2021-09-27 19:04:49.000 270 21291.41 453.17 43105.28 48079.14 2021-09-27 19:04:50.000 270 21291.37 453.18 43105.29 48079.11 2021-09-27 19:04:51.000 270 21291.37 453.17 43105.32 48079.14 2021-09-27 19:04:52.000 270 21291.36 453.16 43105.28 48079.05 2021-09-27 19:04:53.000 270 21291.38 453.15 43105.31 48079.14 2021-09-27 19:04:54.000 270 21291.40 453.13 43105.32 48079.12 2021-09-27 19:04:55.000 270 21291.41 453.15 43105.29 48079.09 2021-09-27 19:04:56.000 270 21291.41 453.17 43105.26 48079.08 2021-09-27 19:04:57.000 270 21291.40 453.17 43105.28 48079.12 2021-09-27 19:04:58.000 270 21291.40 453.18 43105.27 48079.11 2021-09-27 19:04:59.000 270 21291.39 453.15 43105.29 48079.12 2021-09-27 19:05:00.000 270 21291.40 453.13 43105.28 48079.11 2021-09-27 19:05:01.000 270 21291.39 453.11 43105.26 48079.05 2021-09-27 19:05:02.000 270 21291.40 453.10 43105.28 48079.13 2021-09-27 19:05:03.000 270 21291.44 453.09 43105.26 48079.14 2021-09-27 19:05:04.000 270 21291.45 453.08 43105.25 48079.13 2021-09-27 19:05:05.000 270 21291.46 453.08 43105.25 48079.13 2021-09-27 19:05:06.000 270 21291.46 453.06 43105.26 48079.19 2021-09-27 19:05:07.000 270 21291.51 453.07 43105.29 48079.15 2021-09-27 19:05:08.000 270 21291.49 453.08 43105.29 48079.20 2021-09-27 19:05:09.000 270 21291.51 453.07 43105.27 48079.19 2021-09-27 19:05:10.000 270 21291.54 453.10 43105.24 48079.16 2021-09-27 19:05:11.000 270 21291.55 453.14 43105.26 48079.17 2021-09-27 19:05:12.000 270 21291.51 453.18 43105.25 48079.16 2021-09-27 19:05:13.000 270 21291.51 453.19 43105.22 48079.12 2021-09-27 19:05:14.000 270 21291.52 453.20 43105.16 48079.12 2021-09-27 19:05:15.000 270 21291.51 453.17 43105.18 48079.06 2021-09-27 19:05:16.000 270 21291.53 453.17 43105.19 48079.02 2021-09-27 19:05:17.000 270 21291.54 453.17 43105.18 48079.13 2021-09-27 19:05:18.000 270 21291.48 453.19 43105.12 48078.99 2021-09-27 19:05:19.000 270 21291.46 453.24 43105.11 48079.10 2021-09-27 19:05:20.000 270 21291.43 453.28 43105.12 48078.98 2021-09-27 19:05:21.000 270 21291.39 453.34 43105.08 48078.98 2021-09-27 19:05:22.000 270 21291.40 453.35 43105.00 48078.94 2021-09-27 19:05:23.000 270 21291.41 453.40 43104.99 48078.90 2021-09-27 19:05:24.000 270 21291.36 453.48 43104.94 48078.81 2021-09-27 19:05:25.000 270 21291.35 453.51 43104.86 48078.80 2021-09-27 19:05:26.000 270 21291.36 453.52 43104.85 48078.76 2021-09-27 19:05:27.000 270 21291.37 453.48 43104.83 48078.78 2021-09-27 19:05:28.000 270 21291.41 453.46 43104.79 48078.64 2021-09-27 19:05:29.000 270 21291.43 453.41 43104.83 48078.76 2021-09-27 19:05:30.000 270 21291.48 453.29 43104.87 48078.68 2021-09-27 19:05:31.000 270 21291.51 453.25 43104.90 48078.82 2021-09-27 19:05:32.000 270 21291.55 453.23 43104.94 48078.75 2021-09-27 19:05:33.000 270 21291.56 453.20 43104.98 48078.90 2021-09-27 19:05:34.000 270 21291.57 453.20 43105.02 48078.91 2021-09-27 19:05:35.000 270 21291.61 453.21 43105.02 48079.01 2021-09-27 19:05:36.000 270 21291.68 453.21 43105.00 48078.99 2021-09-27 19:05:37.000 270 21291.74 453.23 43105.03 48079.05 2021-09-27 19:05:38.000 270 21291.78 453.20 43105.04 48079.04 2021-09-27 19:05:39.000 270 21291.85 453.17 43105.08 48079.11 2021-09-27 19:05:40.000 270 21291.83 453.11 43105.10 48079.18 2021-09-27 19:05:41.000 270 21291.84 453.09 43105.15 48079.16 2021-09-27 19:05:42.000 270 21291.88 453.11 43105.22 48079.15 2021-09-27 19:05:43.000 270 21291.84 453.15 43105.20 48079.25 2021-09-27 19:05:44.000 270 21291.79 453.18 43105.20 48079.23 2021-09-27 19:05:45.000 270 21291.77 453.19 43105.19 48079.28 2021-09-27 19:05:46.000 270 21291.81 453.22 43105.21 48079.26 2021-09-27 19:05:47.000 270 21291.84 453.23 43105.24 48079.29 2021-09-27 19:05:48.000 270 21291.84 453.27 43105.22 48079.23 2021-09-27 19:05:49.000 270 21291.91 453.28 43105.18 48079.28 2021-09-27 19:05:50.000 270 21291.93 453.31 43105.17 48079.24 2021-09-27 19:05:51.000 270 21291.91 453.34 43105.14 48079.20 2021-09-27 19:05:52.000 270 21291.93 453.31 43105.15 48079.29 2021-09-27 19:05:53.000 270 21291.90 453.29 43105.15 48079.22 2021-09-27 19:05:54.000 270 21291.90 453.29 43105.14 48079.22 2021-09-27 19:05:55.000 270 21291.95 453.27 43105.18 48079.27 2021-09-27 19:05:56.000 270 21291.95 453.30 43105.16 48079.27 2021-09-27 19:05:57.000 270 21291.96 453.26 43105.17 48079.31 2021-09-27 19:05:58.000 270 21291.96 453.27 43105.17 48079.24 2021-09-27 19:05:59.000 270 21291.90 453.30 43105.13 48079.26 2021-09-27 19:06:00.000 270 21291.89 453.27 43105.10 48079.24 2021-09-27 19:06:01.000 270 21291.88 453.17 43105.11 48079.14 2021-09-27 19:06:02.000 270 21291.92 453.14 43105.14 48079.21 2021-09-27 19:06:03.000 270 21291.94 453.12 43105.19 48079.24 2021-09-27 19:06:04.000 270 21291.94 453.10 43105.21 48079.31 2021-09-27 19:06:05.000 270 21291.89 453.10 43105.22 48079.32 2021-09-27 19:06:06.000 270 21291.89 453.09 43105.24 48079.28 2021-09-27 19:06:07.000 270 21291.88 453.12 43105.27 48079.28 2021-09-27 19:06:08.000 270 21291.86 453.14 43105.25 48079.33 2021-09-27 19:06:09.000 270 21291.84 453.14 43105.26 48079.32 2021-09-27 19:06:10.000 270 21291.85 453.13 43105.27 48079.31 2021-09-27 19:06:11.000 270 21291.85 453.10 43105.27 48079.33 2021-09-27 19:06:12.000 270 21291.84 453.10 43105.28 48079.33 2021-09-27 19:06:13.000 270 21291.84 453.12 43105.27 48079.35 2021-09-27 19:06:14.000 270 21291.87 453.12 43105.29 48079.36 2021-09-27 19:06:15.000 270 21291.86 453.12 43105.29 48079.28 2021-09-27 19:06:16.000 270 21291.88 453.10 43105.24 48079.35 2021-09-27 19:06:17.000 270 21291.85 453.11 43105.28 48079.32 2021-09-27 19:06:18.000 270 21291.88 453.14 43105.26 48079.30 2021-09-27 19:06:19.000 270 21291.88 453.18 43105.24 48079.32 2021-09-27 19:06:20.000 270 21291.93 453.20 43105.20 48079.33 2021-09-27 19:06:21.000 270 21291.90 453.20 43105.22 48079.25 2021-09-27 19:06:22.000 270 21291.90 453.22 43105.23 48079.31 2021-09-27 19:06:23.000 270 21291.91 453.26 43105.22 48079.30 2021-09-27 19:06:24.000 270 21291.97 453.29 43105.19 48079.28 2021-09-27 19:06:25.000 270 21291.99 453.26 43105.18 48079.29 2021-09-27 19:06:26.000 270 21291.96 453.26 43105.15 48079.21 2021-09-27 19:06:27.000 270 21292.00 453.28 43105.14 48079.27 2021-09-27 19:06:28.000 270 21292.01 453.31 43105.18 48079.23 2021-09-27 19:06:29.000 270 21291.99 453.32 43105.19 48079.29 2021-09-27 19:06:30.000 270 21292.01 453.31 43105.22 48079.22 2021-09-27 19:06:31.000 270 21292.00 453.32 43105.20 48079.22 2021-09-27 19:06:32.000 270 21292.04 453.31 43105.20 48079.27 2021-09-27 19:06:33.000 270 21292.07 453.35 43105.19 48079.27 2021-09-27 19:06:34.000 270 21292.08 453.40 43105.20 48079.25 2021-09-27 19:06:35.000 270 21292.03 453.39 43105.21 48079.30 2021-09-27 19:06:36.000 270 21292.05 453.36 43105.19 48079.26 2021-09-27 19:06:37.000 270 21292.08 453.32 43105.18 48079.32 2021-09-27 19:06:38.000 270 21292.11 453.31 43105.22 48079.40 2021-09-27 19:06:39.000 270 21292.11 453.39 43105.23 48079.36 2021-09-27 19:06:40.000 270 21292.07 453.41 43105.21 48079.38 2021-09-27 19:06:41.000 270 21292.03 453.40 43105.14 48079.33 2021-09-27 19:06:42.000 270 21291.96 453.37 43105.11 48079.25 2021-09-27 19:06:43.000 270 21291.95 453.36 43105.14 48079.25 2021-09-27 19:06:44.000 270 21291.93 453.33 43105.08 48079.20 2021-09-27 19:06:45.000 270 21291.87 453.33 43105.04 48079.13 2021-09-27 19:06:46.000 270 21291.89 453.34 43105.05 48079.15 2021-09-27 19:06:47.000 270 21291.89 453.33 43105.01 48079.11 2021-09-27 19:06:48.000 270 21291.86 453.31 43105.00 48079.10 2021-09-27 19:06:49.000 270 21291.87 453.32 43104.97 48079.10 2021-09-27 19:06:50.000 270 21291.81 453.34 43105.00 48079.06 2021-09-27 19:06:51.000 270 21291.77 453.34 43104.98 48079.05 2021-09-27 19:06:52.000 270 21291.77 453.33 43104.97 48079.08 2021-09-27 19:06:53.000 270 21291.75 453.34 43104.97 48079.01 2021-09-27 19:06:54.000 270 21291.78 453.37 43104.96 48078.99 2021-09-27 19:06:55.000 270 21291.76 453.42 43104.92 48079.03 2021-09-27 19:06:56.000 270 21291.78 453.43 43104.89 48078.98 2021-09-27 19:06:57.000 270 21291.75 453.39 43104.87 48078.99 2021-09-27 19:06:58.000 270 21291.75 453.37 43104.90 48078.92 2021-09-27 19:06:59.000 270 21291.78 453.33 43104.95 48079.00 2021-09-27 19:07:00.000 270 21291.82 453.34 43104.95 48078.94 2021-09-27 19:07:01.000 270 21291.83 453.34 43104.96 48079.02 2021-09-27 19:07:02.000 270 21291.82 453.34 43104.96 48079.02 2021-09-27 19:07:03.000 270 21291.81 453.34 43104.96 48079.02 2021-09-27 19:07:04.000 270 21291.81 453.33 43104.97 48079.07 2021-09-27 19:07:05.000 270 21291.81 453.36 43104.97 48079.02 2021-09-27 19:07:06.000 270 21291.84 453.35 43104.94 48079.10 2021-09-27 19:07:07.000 270 21291.83 453.34 43104.96 48079.04 2021-09-27 19:07:08.000 270 21291.81 453.34 43105.00 48079.05 2021-09-27 19:07:09.000 270 21291.83 453.37 43105.01 48079.02 2021-09-27 19:07:10.000 270 21291.81 453.35 43105.04 48079.03 2021-09-27 19:07:11.000 270 21291.78 453.35 43105.03 48079.05 2021-09-27 19:07:12.000 270 21291.79 453.34 43105.02 48079.04 2021-09-27 19:07:13.000 270 21291.80 453.34 43105.02 48079.03 2021-09-27 19:07:14.000 270 21291.81 453.37 43105.00 48079.09 2021-09-27 19:07:15.000 270 21291.83 453.42 43105.03 48079.07 2021-09-27 19:07:16.000 270 21291.86 453.44 43105.07 48079.10 2021-09-27 19:07:17.000 270 21291.88 453.44 43105.07 48079.10 2021-09-27 19:07:18.000 270 21291.88 453.47 43105.08 48079.13 2021-09-27 19:07:19.000 270 21291.88 453.45 43105.09 48079.14 2021-09-27 19:07:20.000 270 21291.90 453.44 43105.12 48079.20 2021-09-27 19:07:21.000 270 21291.90 453.40 43105.13 48079.18 2021-09-27 19:07:22.000 270 21291.90 453.39 43105.17 48079.22 2021-09-27 19:07:23.000 270 21291.88 453.39 43105.20 48079.22 2021-09-27 19:07:24.000 270 21291.89 453.39 43105.22 48079.30 2021-09-27 19:07:25.000 270 21291.92 453.35 43105.24 48079.28 2021-09-27 19:07:26.000 270 21291.92 453.34 43105.28 48079.33 2021-09-27 19:07:27.000 270 21291.93 453.36 43105.27 48079.34 2021-09-27 19:07:28.000 270 21291.96 453.41 43105.25 48079.36 2021-09-27 19:07:29.000 270 21291.95 453.41 43105.28 48079.37 2021-09-27 19:07:30.000 270 21291.93 453.38 43105.27 48079.39 2021-09-27 19:07:31.000 270 21291.93 453.39 43105.28 48079.35 2021-09-27 19:07:32.000 270 21291.98 453.43 43105.28 48079.41 2021-09-27 19:07:33.000 270 21291.92 453.47 43105.27 48079.34 2021-09-27 19:07:34.000 270 21291.93 453.51 43105.31 48079.44 2021-09-27 19:07:35.000 270 21291.95 453.54 43105.31 48079.41 2021-09-27 19:07:36.000 270 21292.00 453.56 43105.28 48079.39 2021-09-27 19:07:37.000 270 21292.01 453.60 43105.25 48079.39 2021-09-27 19:07:38.000 270 21292.03 453.55 43105.25 48079.39 2021-09-27 19:07:39.000 270 21292.05 453.51 43105.26 48079.38 2021-09-27 19:07:40.000 270 21292.06 453.47 43105.31 48079.44 2021-09-27 19:07:41.000 270 21292.07 453.46 43105.38 48079.49 2021-09-27 19:07:42.000 270 21292.11 453.49 43105.40 48079.47 2021-09-27 19:07:43.000 270 21292.14 453.57 43105.36 48079.56 2021-09-27 19:07:44.000 270 21292.16 453.64 43105.32 48079.54 2021-09-27 19:07:45.000 270 21292.18 453.71 43105.26 48079.49 2021-09-27 19:07:46.000 270 21292.15 453.77 43105.26 48079.47 2021-09-27 19:07:47.000 270 21292.17 453.78 43105.19 48079.41 2021-09-27 19:07:48.000 270 21292.15 453.84 43105.10 48079.37 2021-09-27 19:07:49.000 270 21292.12 453.83 43105.07 48079.31 2021-09-27 19:07:50.000 270 21292.09 453.77 43105.07 48079.27 2021-09-27 19:07:51.000 270 21292.06 453.73 43105.11 48079.26 2021-09-27 19:07:52.000 270 21292.09 453.71 43105.15 48079.31 2021-09-27 19:07:53.000 270 21292.09 453.71 43105.18 48079.30 2021-09-27 19:07:54.000 270 21292.09 453.71 43105.23 48079.35 2021-09-27 19:07:55.000 270 21292.09 453.72 43105.21 48079.35 2021-09-27 19:07:56.000 270 21292.10 453.69 43105.21 48079.38 2021-09-27 19:07:57.000 270 21292.12 453.67 43105.20 48079.39 2021-09-27 19:07:58.000 270 21292.15 453.67 43105.20 48079.36 2021-09-27 19:07:59.000 270 21292.19 453.60 43105.26 48079.46 2021-09-27 19:08:00.000 270 21292.17 453.58 43105.26 48079.38 2021-09-27 19:08:01.000 270 21292.17 453.55 43105.30 48079.46 2021-09-27 19:08:02.000 270 21292.17 453.58 43105.29 48079.43 2021-09-27 19:08:03.000 270 21292.16 453.59 43105.28 48079.46 2021-09-27 19:08:04.000 270 21292.13 453.62 43105.30 48079.49 2021-09-27 19:08:05.000 270 21292.17 453.61 43105.28 48079.42 2021-09-27 19:08:06.000 270 21292.15 453.61 43105.24 48079.44 2021-09-27 19:08:07.000 270 21292.11 453.62 43105.25 48079.43 2021-09-27 19:08:08.000 270 21292.11 453.60 43105.23 48079.38 2021-09-27 19:08:09.000 270 21292.12 453.57 43105.27 48079.41 2021-09-27 19:08:10.000 270 21292.09 453.55 43105.21 48079.39 2021-09-27 19:08:11.000 270 21292.09 453.51 43105.22 48079.41 2021-09-27 19:08:12.000 270 21292.11 453.51 43105.23 48079.39 2021-09-27 19:08:13.000 270 21292.13 453.51 43105.25 48079.36 2021-09-27 19:08:14.000 270 21292.15 453.51 43105.25 48079.38 2021-09-27 19:08:15.000 270 21292.18 453.51 43105.25 48079.42 2021-09-27 19:08:16.000 270 21292.18 453.49 43105.26 48079.39 2021-09-27 19:08:17.000 270 21292.20 453.48 43105.24 48079.43 2021-09-27 19:08:18.000 270 21292.21 453.48 43105.24 48079.41 2021-09-27 19:08:19.000 270 21292.20 453.49 43105.19 48079.39 2021-09-27 19:08:20.000 270 21292.18 453.54 43105.18 48079.40 2021-09-27 19:08:21.000 270 21292.17 453.57 43105.16 48079.34 2021-09-27 19:08:22.000 270 21292.19 453.57 43105.14 48079.37 2021-09-27 19:08:23.000 270 21292.22 453.56 43105.13 48079.32 2021-09-27 19:08:24.000 270 21292.23 453.53 43105.12 48079.33 2021-09-27 19:08:25.000 270 21292.28 453.52 43105.12 48079.39 2021-09-27 19:08:26.000 270 21292.30 453.49 43105.12 48079.36 2021-09-27 19:08:27.000 270 21292.33 453.46 43105.12 48079.39 2021-09-27 19:08:28.000 270 21292.37 453.43 43105.15 48079.44 2021-09-27 19:08:29.000 270 21292.41 453.42 43105.18 48079.43 2021-09-27 19:08:30.000 270 21292.42 453.41 43105.20 48079.44 2021-09-27 19:08:31.000 270 21292.39 453.39 43105.23 48079.51 2021-09-27 19:08:32.000 270 21292.38 453.39 43105.21 48079.50 2021-09-27 19:08:33.000 270 21292.40 453.43 43105.19 48079.53 2021-09-27 19:08:34.000 270 21292.45 453.42 43105.20 48079.49 2021-09-27 19:08:35.000 270 21292.49 453.42 43105.20 48079.49 2021-09-27 19:08:36.000 270 21292.47 453.39 43105.21 48079.53 2021-09-27 19:08:37.000 270 21292.48 453.38 43105.25 48079.52 2021-09-27 19:08:38.000 270 21292.51 453.37 43105.26 48079.53 2021-09-27 19:08:39.000 270 21292.55 453.38 43105.23 48079.57 2021-09-27 19:08:40.000 270 21292.54 453.45 43105.19 48079.54 2021-09-27 19:08:41.000 270 21292.52 453.48 43105.18 48079.54 2021-09-27 19:08:42.000 270 21292.53 453.53 43105.14 48079.51 2021-09-27 19:08:43.000 270 21292.57 453.55 43105.09 48079.46 2021-09-27 19:08:44.000 270 21292.57 453.60 43105.05 48079.43 2021-09-27 19:08:45.000 270 21292.53 453.59 43105.02 48079.40 2021-09-27 19:08:46.000 270 21292.49 453.56 43105.02 48079.37 2021-09-27 19:08:47.000 270 21292.48 453.55 43105.05 48079.36 2021-09-27 19:08:48.000 270 21292.53 453.51 43105.06 48079.30 2021-09-27 19:08:49.000 270 21292.55 453.46 43105.08 48079.36 2021-09-27 19:08:50.000 270 21292.53 453.44 43105.09 48079.42 2021-09-27 19:08:51.000 270 21292.50 453.42 43105.14 48079.35 2021-09-27 19:08:52.000 270 21292.48 453.41 43105.13 48079.39 2021-09-27 19:08:53.000 270 21292.47 453.41 43105.14 48079.40 2021-09-27 19:08:54.000 270 21292.46 453.47 43105.15 48079.41 2021-09-27 19:08:55.000 270 21292.43 453.55 43105.10 48079.41 2021-09-27 19:08:56.000 270 21292.43 453.61 43105.04 48079.36 2021-09-27 19:08:57.000 270 21292.44 453.64 43105.01 48079.34 2021-09-27 19:08:58.000 270 21292.41 453.68 43104.98 48079.28 2021-09-27 19:08:59.000 270 21292.41 453.67 43104.94 48079.27 2021-09-27 19:09:00.000 270 21292.46 453.63 43104.97 48079.28 2021-09-27 19:09:01.000 270 21292.49 453.57 43104.97 48079.27 2021-09-27 19:09:02.000 270 21292.52 453.52 43104.98 48079.28 2021-09-27 19:09:03.000 270 21292.55 453.49 43105.04 48079.29 2021-09-27 19:09:04.000 270 21292.54 453.48 43105.06 48079.38 2021-09-27 19:09:05.000 270 21292.57 453.43 43105.08 48079.37 2021-09-27 19:09:06.000 270 21292.56 453.42 43105.14 48079.41 2021-09-27 19:09:07.000 270 21292.58 453.41 43105.16 48079.43 2021-09-27 19:09:08.000 270 21292.60 453.37 43105.19 48079.48 2021-09-27 19:09:09.000 270 21292.63 453.41 43105.21 48079.53 2021-09-27 19:09:10.000 270 21292.66 453.41 43105.24 48079.52 2021-09-27 19:09:11.000 270 21292.65 453.40 43105.26 48079.57 2021-09-27 19:09:12.000 270 21292.67 453.41 43105.22 48079.56 2021-09-27 19:09:13.000 270 21292.68 453.41 43105.24 48079.60 2021-09-27 19:09:14.000 270 21292.74 453.36 43105.30 48079.64 2021-09-27 19:09:15.000 270 21292.81 453.34 43105.31 48079.69 2021-09-27 19:09:16.000 270 21292.83 453.33 43105.32 48079.70 2021-09-27 19:09:17.000 270 21292.87 453.34 43105.33 48079.72 2021-09-27 19:09:18.000 270 21292.86 453.35 43105.34 48079.76 2021-09-27 19:09:19.000 270 21292.88 453.39 43105.34 48079.74 2021-09-27 19:09:20.000 270 21292.87 453.40 43105.35 48079.77 2021-09-27 19:09:21.000 270 21292.87 453.40 43105.34 48079.79 2021-09-27 19:09:22.000 270 21292.86 453.42 43105.30 48079.72 2021-09-27 19:09:23.000 270 21292.91 453.48 43105.30 48079.79 2021-09-27 19:09:24.000 270 21292.89 453.53 43105.32 48079.76 2021-09-27 19:09:25.000 270 21292.85 453.54 43105.29 48079.80 2021-09-27 19:09:26.000 270 21292.82 453.59 43105.26 48079.78 2021-09-27 19:09:27.000 270 21292.84 453.60 43105.26 48079.75 2021-09-27 19:09:28.000 270 21292.85 453.62 43105.25 48079.76 2021-09-27 19:09:29.000 270 21292.82 453.64 43105.21 48079.73 2021-09-27 19:09:30.000 270 21292.84 453.65 43105.21 48079.74 2021-09-27 19:09:31.000 270 21292.85 453.63 43105.19 48079.67 2021-09-27 19:09:32.000 270 21292.85 453.62 43105.15 48079.63 2021-09-27 19:09:33.000 270 21292.90 453.60 43105.17 48079.68 2021-09-27 19:09:34.000 270 21292.91 453.62 43105.14 48079.71 2021-09-27 19:09:35.000 270 21292.91 453.62 43105.14 48079.67 2021-09-27 19:09:36.000 270 21292.91 453.62 43105.12 48079.70 2021-09-27 19:09:37.000 270 21292.90 453.60 43105.15 48079.67 2021-09-27 19:09:38.000 270 21292.90 453.61 43105.14 48079.68 2021-09-27 19:09:39.000 270 21292.93 453.64 43105.17 48079.72 2021-09-27 19:09:40.000 270 21292.92 453.65 43105.18 48079.66 2021-09-27 19:09:41.000 270 21292.93 453.66 43105.12 48079.68 2021-09-27 19:09:42.000 270 21292.94 453.66 43105.14 48079.65 2021-09-27 19:09:43.000 270 21292.91 453.61 43105.14 48079.66 2021-09-27 19:09:44.000 270 21292.93 453.60 43105.10 48079.62 2021-09-27 19:09:45.000 270 21292.90 453.58 43105.13 48079.68 2021-09-27 19:09:46.000 270 21292.89 453.55 43105.14 48079.64 2021-09-27 19:09:47.000 270 21292.91 453.52 43105.15 48079.65 2021-09-27 19:09:48.000 270 21292.94 453.49 43105.18 48079.66 2021-09-27 19:09:49.000 270 21292.95 453.49 43105.18 48079.65 2021-09-27 19:09:50.000 270 21292.95 453.51 43105.17 48079.72 2021-09-27 19:09:51.000 270 21292.97 453.51 43105.12 48079.69 2021-09-27 19:09:52.000 270 21293.01 453.50 43105.14 48079.68 2021-09-27 19:09:53.000 270 21293.01 453.49 43105.16 48079.72 2021-09-27 19:09:54.000 270 21293.00 453.47 43105.17 48079.68 2021-09-27 19:09:55.000 270 21293.01 453.46 43105.14 48079.75 2021-09-27 19:09:56.000 270 21293.03 453.46 43105.14 48079.72 2021-09-27 19:09:57.000 270 21293.03 453.48 43105.14 48079.70 2021-09-27 19:09:58.000 270 21293.01 453.49 43105.15 48079.74 2021-09-27 19:09:59.000 270 21293.02 453.51 43105.10 48079.71 2021-09-27 19:10:00.000 270 21293.04 453.52 43105.08 48079.69 2021-09-27 19:10:01.000 270 21293.06 453.52 43105.10 48079.73 2021-09-27 19:10:02.000 270 21293.05 453.51 43105.09 48079.65 2021-09-27 19:10:03.000 270 21293.02 453.52 43105.05 48079.68 2021-09-27 19:10:04.000 270 21293.05 453.46 43105.04 48079.64 2021-09-27 19:10:05.000 270 21293.05 453.37 43105.04 48079.66 2021-09-27 19:10:06.000 270 21293.07 453.29 43105.09 48079.72 2021-09-27 19:10:07.000 270 21293.09 453.25 43105.17 48079.71 2021-09-27 19:10:08.000 270 21293.12 453.23 43105.23 48079.79 2021-09-27 19:10:09.000 270 21293.14 453.22 43105.20 48079.79 2021-09-27 19:10:10.000 270 21293.16 453.21 43105.24 48079.82 2021-09-27 19:10:11.000 270 21293.20 453.19 43105.21 48079.85 2021-09-27 19:10:12.000 270 21293.27 453.19 43105.23 48079.90 2021-09-27 19:10:13.000 270 21293.30 453.17 43105.22 48079.89 2021-09-27 19:10:14.000 270 21293.29 453.17 43105.25 48079.96 2021-09-27 19:10:15.000 270 21293.33 453.13 43105.28 48079.89 2021-09-27 19:10:16.000 270 21293.37 453.14 43105.31 48079.96 2021-09-27 19:10:17.000 270 21293.40 453.12 43105.30 48079.97 2021-09-27 19:10:18.000 270 21293.40 453.11 43105.26 48079.99 2021-09-27 19:10:19.000 270 21293.37 453.07 43105.30 48079.97 2021-09-27 19:10:20.000 270 21293.35 453.04 43105.32 48080.02 2021-09-27 19:10:21.000 270 21293.37 453.03 43105.36 48080.03 2021-09-27 19:10:22.000 270 21293.36 453.03 43105.38 48080.03 2021-09-27 19:10:23.000 270 21293.33 453.03 43105.40 48080.08 2021-09-27 19:10:24.000 270 21293.31 453.05 43105.42 48080.05 2021-09-27 19:10:25.000 270 21293.30 453.10 43105.36 48080.02 2021-09-27 19:10:26.000 270 21293.30 453.10 43105.39 48080.02 2021-09-27 19:10:27.000 270 21293.33 453.09 43105.38 48080.04 2021-09-27 19:10:28.000 270 21293.37 453.04 43105.40 48080.04 2021-09-27 19:10:29.000 270 21293.37 452.98 43105.42 48080.05 2021-09-27 19:10:30.000 270 21293.37 452.94 43105.42 48080.06 2021-09-27 19:10:31.000 270 21293.39 452.95 43105.42 48080.15 2021-09-27 19:10:32.000 270 21293.39 452.93 43105.45 48080.10 2021-09-27 19:10:33.000 270 21293.43 452.91 43105.48 48080.16 2021-09-27 19:10:34.000 270 21293.45 452.91 43105.50 48080.17 2021-09-27 19:10:35.000 270 21293.42 452.94 43105.51 48080.21 2021-09-27 19:10:36.000 270 21293.44 452.92 43105.50 48080.18 2021-09-27 19:10:37.000 270 21293.42 452.92 43105.50 48080.17 2021-09-27 19:10:38.000 270 21293.42 452.92 43105.51 48080.18 2021-09-27 19:10:39.000 270 21293.40 452.94 43105.53 48080.21 2021-09-27 19:10:40.000 270 21293.38 452.95 43105.52 48080.18 2021-09-27 19:10:41.000 270 21293.36 452.97 43105.49 48080.20 2021-09-27 19:10:42.000 270 21293.34 452.98 43105.48 48080.13 2021-09-27 19:10:43.000 270 21293.35 453.01 43105.47 48080.16 2021-09-27 19:10:44.000 270 21293.38 452.98 43105.47 48080.11 2021-09-27 19:10:45.000 270 21293.33 453.01 43105.44 48080.10 2021-09-27 19:10:46.000 270 21293.33 453.00 43105.44 48080.09 2021-09-27 19:10:47.000 270 21293.35 453.00 43105.44 48080.05 2021-09-27 19:10:48.000 270 21293.37 453.02 43105.43 48080.09 2021-09-27 19:10:49.000 270 21293.36 453.05 43105.39 48080.07 2021-09-27 19:10:50.000 270 21293.38 453.08 43105.41 48080.06 2021-09-27 19:10:51.000 270 21293.38 453.06 43105.37 48080.10 2021-09-27 19:10:52.000 270 21293.40 453.07 43105.37 48080.07 2021-09-27 19:10:53.000 270 21293.40 453.04 43105.41 48080.07 2021-09-27 19:10:54.000 270 21293.39 453.05 43105.36 48080.05 2021-09-27 19:10:55.000 270 21293.41 453.01 43105.37 48080.07 2021-09-27 19:10:56.000 270 21293.43 452.98 43105.40 48080.12 2021-09-27 19:10:57.000 270 21293.43 452.91 43105.44 48080.08 2021-09-27 19:10:58.000 270 21293.45 452.84 43105.46 48080.14 2021-09-27 19:10:59.000 270 21293.48 452.78 43105.47 48080.18 2021-09-27 19:11:00.000 270 21293.48 452.75 43105.51 48080.20 2021-09-27 19:11:01.000 270 21293.51 452.70 43105.54 48080.25 2021-09-27 19:11:02.000 270 21293.46 452.67 43105.56 48080.27 2021-09-27 19:11:03.000 270 21293.51 452.68 43105.59 48080.32 2021-09-27 19:11:04.000 270 21293.49 452.69 43105.63 48080.32 2021-09-27 19:11:05.000 270 21293.47 452.70 43105.61 48080.30 2021-09-27 19:11:06.000 270 21293.49 452.73 43105.63 48080.35 2021-09-27 19:11:07.000 270 21293.51 452.74 43105.64 48080.31 2021-09-27 19:11:08.000 270 21293.49 452.78 43105.64 48080.35 2021-09-27 19:11:09.000 270 21293.50 452.79 43105.60 48080.30 2021-09-27 19:11:10.000 270 21293.49 452.82 43105.53 48080.31 2021-09-27 19:11:11.000 270 21293.48 452.88 43105.54 48080.26 2021-09-27 19:11:12.000 270 21293.47 452.92 43105.53 48080.25 2021-09-27 19:11:13.000 270 21293.40 452.93 43105.49 48080.19 2021-09-27 19:11:14.000 270 21293.41 452.92 43105.47 48080.20 2021-09-27 19:11:15.000 270 21293.41 452.96 43105.45 48080.17 2021-09-27 19:11:16.000 270 21293.42 452.96 43105.43 48080.16 2021-09-27 19:11:17.000 270 21293.44 452.96 43105.45 48080.15 2021-09-27 19:11:18.000 270 21293.41 452.99 43105.40 48080.17 2021-09-27 19:11:19.000 270 21293.41 453.04 43105.36 48080.09 2021-09-27 19:11:20.000 270 21293.37 453.08 43105.39 48080.15 2021-09-27 19:11:21.000 270 21293.38 453.11 43105.35 48080.05 2021-09-27 19:11:22.000 270 21293.40 453.11 43105.33 48080.02 2021-09-27 19:11:23.000 270 21293.39 453.06 43105.30 48080.00 2021-09-27 19:11:24.000 270 21293.38 453.02 43105.30 48079.97 2021-09-27 19:11:25.000 270 21293.37 453.05 43105.30 48080.01 2021-09-27 19:11:26.000 270 21293.39 453.06 43105.28 48079.96 2021-09-27 19:11:27.000 270 21293.35 453.10 43105.26 48080.00 2021-09-27 19:11:28.000 270 21293.35 453.14 43105.27 48079.95 2021-09-27 19:11:29.000 270 21293.37 453.15 43105.24 48079.87 2021-09-27 19:11:30.000 270 21293.37 453.15 43105.20 48079.93 2021-09-27 19:11:31.000 270 21293.37 453.12 43105.20 48079.86 2021-09-27 19:11:32.000 270 21293.37 453.11 43105.22 48079.88 2021-09-27 19:11:33.000 270 21293.38 453.11 43105.18 48079.89 2021-09-27 19:11:34.000 270 21293.37 453.13 43105.19 48079.82 2021-09-27 19:11:35.000 270 21293.36 453.13 43105.19 48079.86 2021-09-27 19:11:36.000 270 21293.39 453.12 43105.19 48079.89 2021-09-27 19:11:37.000 270 21293.38 453.13 43105.18 48079.86 2021-09-27 19:11:38.000 270 21293.39 453.16 43105.18 48079.87 2021-09-27 19:11:39.000 270 21293.39 453.18 43105.13 48079.83 2021-09-27 19:11:40.000 270 21293.42 453.21 43105.14 48079.84 2021-09-27 19:11:41.000 270 21293.44 453.22 43105.14 48079.86 2021-09-27 19:11:42.000 270 21293.42 453.28 43105.12 48079.82 2021-09-27 19:11:43.000 270 21293.39 453.29 43105.09 48079.79 2021-09-27 19:11:44.000 270 21293.39 453.29 43105.10 48079.81 2021-09-27 19:11:45.000 270 21293.37 453.30 43105.09 48079.77 2021-09-27 19:11:46.000 270 21293.37 453.28 43105.11 48079.80 2021-09-27 19:11:47.000 270 21293.42 453.24 43105.15 48079.81 2021-09-27 19:11:48.000 270 21293.43 453.23 43105.11 48079.79 2021-09-27 19:11:49.000 270 21293.44 453.23 43105.09 48079.84 2021-09-27 19:11:50.000 270 21293.44 453.24 43105.09 48079.85 2021-09-27 19:11:51.000 270 21293.46 453.28 43105.07 48079.81 2021-09-27 19:11:52.000 270 21293.46 453.32 43105.04 48079.85 2021-09-27 19:11:53.000 270 21293.45 453.33 43105.05 48079.78 2021-09-27 19:11:54.000 270 21293.42 453.34 43105.00 48079.82 2021-09-27 19:11:55.000 270 21293.44 453.33 43105.01 48079.75 2021-09-27 19:11:56.000 270 21293.46 453.32 43104.97 48079.75 2021-09-27 19:11:57.000 270 21293.41 453.34 43104.99 48079.72 2021-09-27 19:11:58.000 270 21293.39 453.36 43104.99 48079.74 2021-09-27 19:11:59.000 270 21293.37 453.35 43104.95 48079.68 2021-09-27 19:12:00.000 270 21293.37 453.32 43104.95 48079.70 2021-09-27 19:12:01.000 270 21293.39 453.31 43104.92 48079.64 2021-09-27 19:12:02.000 270 21293.41 453.32 43104.92 48079.68 2021-09-27 19:12:03.000 270 21293.41 453.31 43104.93 48079.67 2021-09-27 19:12:04.000 270 21293.41 453.28 43104.90 48079.69 2021-09-27 19:12:05.000 270 21293.37 453.26 43104.92 48079.67 2021-09-27 19:12:06.000 270 21293.38 453.22 43104.94 48079.65 2021-09-27 19:12:07.000 270 21293.36 453.24 43104.94 48079.69 2021-09-27 19:12:08.000 270 21293.34 453.26 43104.95 48079.70 2021-09-27 19:12:09.000 270 21293.33 453.21 43104.98 48079.67 2021-09-27 19:12:10.000 270 21293.33 453.16 43104.96 48079.69 2021-09-27 19:12:11.000 270 21293.35 453.15 43105.01 48079.68 2021-09-27 19:12:12.000 270 21293.34 453.08 43105.06 48079.71 2021-09-27 19:12:13.000 270 21293.34 453.06 43105.07 48079.82 2021-09-27 19:12:14.000 270 21293.36 453.04 43105.10 48079.77 2021-09-27 19:12:15.000 270 21293.39 453.00 43105.14 48079.83 2021-09-27 19:12:16.000 270 21293.40 453.02 43105.17 48079.86 2021-09-27 19:12:17.000 270 21293.41 453.02 43105.16 48079.93 2021-09-27 19:12:18.000 270 21293.41 453.03 43105.13 48079.87 2021-09-27 19:12:19.000 270 21293.41 453.04 43105.12 48079.92 2021-09-27 19:12:20.000 270 21293.39 453.04 43105.15 48079.86 2021-09-27 19:12:21.000 270 21293.41 453.06 43105.15 48079.91 2021-09-27 19:12:22.000 270 21293.40 453.04 43105.17 48079.89 2021-09-27 19:12:23.000 270 21293.43 453.04 43105.12 48079.84 2021-09-27 19:12:24.000 270 21293.41 453.07 43105.09 48079.90 2021-09-27 19:12:25.000 270 21293.37 453.10 43105.09 48079.87 2021-09-27 19:12:26.000 270 21293.38 453.12 43105.10 48079.88 2021-09-27 19:12:27.000 270 21293.39 453.12 43105.06 48079.78 2021-09-27 19:12:28.000 270 21293.43 453.11 43105.04 48079.83 2021-09-27 19:12:29.000 270 21293.40 453.08 43105.05 48079.74 2021-09-27 19:12:30.000 270 21293.41 453.05 43105.03 48079.80 2021-09-27 19:12:31.000 270 21293.41 453.01 43105.07 48079.80 2021-09-27 19:12:32.000 270 21293.43 452.96 43105.10 48079.83 2021-09-27 19:12:33.000 270 21293.47 452.90 43105.19 48079.86 2021-09-27 19:12:34.000 270 21293.48 452.85 43105.22 48079.88 2021-09-27 19:12:35.000 270 21293.48 452.86 43105.24 48079.98 2021-09-27 19:12:36.000 270 21293.52 452.83 43105.25 48079.96 2021-09-27 19:12:37.000 270 21293.52 452.82 43105.25 48080.01 2021-09-27 19:12:38.000 270 21293.49 452.81 43105.28 48079.99 2021-09-27 19:12:39.000 270 21293.47 452.78 43105.26 48080.00 2021-09-27 19:12:40.000 270 21293.49 452.78 43105.27 48080.02 2021-09-27 19:12:41.000 270 21293.49 452.76 43105.29 48080.03 2021-09-27 19:12:42.000 270 21293.54 452.73 43105.30 48080.04 2021-09-27 19:12:43.000 270 21293.52 452.72 43105.32 48080.08 2021-09-27 19:12:44.000 270 21293.51 452.69 43105.33 48080.05 2021-09-27 19:12:45.000 270 21293.53 452.69 43105.34 48080.10 2021-09-27 19:12:46.000 270 21293.54 452.65 43105.37 48080.13 2021-09-27 19:12:47.000 270 21293.52 452.65 43105.42 48080.16 2021-09-27 19:12:48.000 270 21293.54 452.63 43105.45 48080.15 2021-09-27 19:12:49.000 270 21293.52 452.65 43105.43 48080.15 2021-09-27 19:12:50.000 270 21293.52 452.66 43105.42 48080.20 2021-09-27 19:12:51.000 270 21293.55 452.64 43105.43 48080.17 2021-09-27 19:12:52.000 270 21293.52 452.64 43105.43 48080.15 2021-09-27 19:12:53.000 270 21293.51 452.65 43105.44 48080.21 2021-09-27 19:12:54.000 270 21293.55 452.67 43105.43 48080.14 2021-09-27 19:12:55.000 270 21293.55 452.66 43105.45 48080.18 2021-09-27 19:12:56.000 270 21293.56 452.66 43105.43 48080.14 2021-09-27 19:12:57.000 270 21293.55 452.67 43105.42 48080.15 2021-09-27 19:12:58.000 270 21293.55 452.68 43105.43 48080.20 2021-09-27 19:12:59.000 270 21293.53 452.74 43105.43 48080.15 2021-09-27 19:13:00.000 270 21293.52 452.80 43105.39 48080.18 2021-09-27 19:13:01.000 270 21293.46 452.86 43105.34 48080.09 2021-09-27 19:13:02.000 270 21293.45 452.90 43105.29 48080.08 2021-09-27 19:13:03.000 270 21293.42 452.92 43105.25 48080.06 2021-09-27 19:13:04.000 270 21293.45 452.92 43105.25 48080.01 2021-09-27 19:13:05.000 270 21293.48 452.91 43105.28 48080.03 2021-09-27 19:13:06.000 270 21293.47 452.91 43105.27 48080.02 2021-09-27 19:13:07.000 270 21293.44 452.94 43105.28 48079.95 2021-09-27 19:13:08.000 270 21293.42 452.95 43105.25 48080.00 2021-09-27 19:13:09.000 270 21293.37 452.95 43105.28 48079.96 2021-09-27 19:13:10.000 270 21293.41 452.95 43105.27 48079.99 2021-09-27 19:13:11.000 270 21293.41 452.94 43105.28 48079.99 2021-09-27 19:13:12.000 270 21293.40 452.93 43105.28 48079.92 2021-09-27 19:13:13.000 270 21293.41 452.94 43105.27 48080.00 2021-09-27 19:13:14.000 270 21293.37 452.97 43105.28 48079.95 2021-09-27 19:13:15.000 270 21293.36 452.95 43105.27 48079.95 2021-09-27 19:13:16.000 270 21293.37 452.95 43105.26 48079.95 2021-09-27 19:13:17.000 270 21293.38 452.94 43105.25 48079.97 2021-09-27 19:13:18.000 270 21293.35 452.96 43105.24 48079.91 2021-09-27 19:13:19.000 270 21293.36 452.97 43105.25 48079.96 2021-09-27 19:13:20.000 270 21293.33 452.96 43105.25 48079.90 2021-09-27 19:13:21.000 270 21293.30 452.96 43105.22 48079.95 2021-09-27 19:13:22.000 270 21293.30 453.00 43105.22 48079.91 2021-09-27 19:13:23.000 270 21293.29 453.05 43105.17 48079.85 2021-09-27 19:13:24.000 270 21293.22 453.09 43105.16 48079.88 2021-09-27 19:13:25.000 270 21293.22 453.08 43105.13 48079.78 2021-09-27 19:13:26.000 270 21293.21 453.07 43105.12 48079.80 2021-09-27 19:13:27.000 270 21293.18 453.06 43105.11 48079.77 2021-09-27 19:13:28.000 270 21293.18 453.07 43105.15 48079.77 2021-09-27 19:13:29.000 270 21293.16 453.08 43105.08 48079.74 2021-09-27 19:13:30.000 270 21293.14 453.07 43105.12 48079.73 2021-09-27 19:13:31.000 270 21293.15 453.09 43105.12 48079.74 2021-09-27 19:13:32.000 270 21293.11 453.10 43105.10 48079.72 2021-09-27 19:13:33.000 270 21293.11 453.08 43105.11 48079.72 2021-09-27 19:13:34.000 270 21293.11 453.04 43105.10 48079.64 2021-09-27 19:13:35.000 270 21293.12 453.02 43105.12 48079.71 2021-09-27 19:13:36.000 270 21293.11 453.01 43105.12 48079.73 2021-09-27 19:13:37.000 270 21293.10 452.98 43105.13 48079.71 2021-09-27 19:13:38.000 270 21293.12 452.96 43105.12 48079.74 2021-09-27 19:13:39.000 270 21293.11 452.93 43105.11 48079.74 2021-09-27 19:13:40.000 270 21293.07 452.95 43105.09 48079.70 2021-09-27 19:13:41.000 270 21292.97 453.02 43105.04 48079.72 2021-09-27 19:13:42.000 270 21292.93 453.08 43105.03 48079.63 2021-09-27 19:13:43.000 270 21292.95 453.03 43105.01 48079.59 2021-09-27 19:13:44.000 270 21292.96 453.01 43104.97 48079.54 2021-09-27 19:13:45.000 270 21292.95 452.98 43104.95 48079.52 2021-09-27 19:13:46.000 270 21292.96 452.95 43104.97 48079.58 2021-09-27 19:13:47.000 270 21292.97 452.94 43104.96 48079.54 2021-09-27 19:13:48.000 270 21293.01 452.88 43105.02 48079.49 2021-09-27 19:13:49.000 270 21293.03 452.81 43105.03 48079.55 2021-09-27 19:13:50.000 270 21293.04 452.78 43105.01 48079.56 2021-09-27 19:13:51.000 270 21293.05 452.73 43105.03 48079.62 2021-09-27 19:13:52.000 270 21293.07 452.67 43105.06 48079.66 2021-09-27 19:13:53.000 270 21293.08 452.60 43105.12 48079.64 2021-09-27 19:13:54.000 270 21293.07 452.58 43105.18 48079.73 2021-09-27 19:13:55.000 270 21293.06 452.53 43105.20 48079.74 2021-09-27 19:13:56.000 270 21293.10 452.49 43105.24 48079.75 2021-09-27 19:13:57.000 270 21293.13 452.48 43105.26 48079.84 2021-09-27 19:13:58.000 270 21293.14 452.47 43105.30 48079.79 2021-09-27 19:13:59.000 270 21293.16 452.46 43105.30 48079.86 2021-09-27 19:14:00.000 270 21293.18 452.41 43105.34 48079.90 2021-09-27 19:14:01.000 270 21293.18 452.42 43105.38 48079.92 2021-09-27 19:14:02.000 270 21293.18 452.38 43105.42 48079.97 2021-09-27 19:14:03.000 270 21293.21 452.35 43105.46 48079.92 2021-09-27 19:14:04.000 270 21293.22 452.36 43105.43 48080.01 2021-09-27 19:14:05.000 270 21293.23 452.36 43105.50 48080.00 2021-09-27 19:14:06.000 270 21293.21 452.35 43105.49 48080.03 2021-09-27 19:14:07.000 270 21293.21 452.35 43105.48 48080.05 2021-09-27 19:14:08.000 270 21293.19 452.35 43105.48 48080.08 2021-09-27 19:14:09.000 270 21293.15 452.39 43105.47 48080.04 2021-09-27 19:14:10.000 270 21293.13 452.41 43105.49 48080.06 2021-09-27 19:14:11.000 270 21293.10 452.44 43105.47 48080.01 2021-09-27 19:14:12.000 270 21293.07 452.44 43105.46 48079.99 2021-09-27 19:14:13.000 270 21293.03 452.46 43105.43 48080.04 2021-09-27 19:14:14.000 270 21293.01 452.49 43105.45 48079.98 2021-09-27 19:14:15.000 270 21293.01 452.50 43105.44 48079.98 2021-09-27 19:14:16.000 270 21293.00 452.55 43105.40 48079.96 2021-09-27 19:14:17.000 270 21293.03 452.56 43105.43 48079.97 2021-09-27 19:14:18.000 270 21293.02 452.56 43105.43 48079.99 2021-09-27 19:14:19.000 270 21293.02 452.58 43105.43 48079.95 2021-09-27 19:14:20.000 270 21293.06 452.60 43105.38 48079.92 2021-09-27 19:14:21.000 270 21293.08 452.61 43105.38 48079.92 2021-09-27 19:14:22.000 270 21293.08 452.59 43105.37 48079.88 2021-09-27 19:14:23.000 270 21293.10 452.56 43105.35 48079.95 2021-09-27 19:14:24.000 270 21293.07 452.53 43105.35 48079.94 2021-09-27 19:14:25.000 270 21293.12 452.52 43105.40 48079.97 2021-09-27 19:14:26.000 270 21293.19 452.50 43105.44 48079.99 2021-09-27 19:14:27.000 270 21293.22 452.47 43105.43 48079.97 2021-09-27 19:14:28.000 270 21293.25 452.44 43105.44 48080.01 2021-09-27 19:14:29.000 270 21293.29 452.43 43105.45 48080.05 2021-09-27 19:14:30.000 270 21293.31 452.38 43105.50 48080.10 2021-09-27 19:14:31.000 270 21293.29 452.37 43105.51 48080.15 2021-09-27 19:14:32.000 270 21293.30 452.35 43105.55 48080.11 2021-09-27 19:14:33.000 270 21293.34 452.30 43105.59 48080.18 2021-09-27 19:14:34.000 270 21293.36 452.24 43105.63 48080.26 2021-09-27 19:14:35.000 270 21293.39 452.22 43105.67 48080.28 2021-09-27 19:14:36.000 270 21293.40 452.24 43105.66 48080.33 2021-09-27 19:14:37.000 270 21293.45 452.26 43105.69 48080.29 2021-09-27 19:14:38.000 270 21293.47 452.28 43105.67 48080.35 2021-09-27 19:14:39.000 270 21293.47 452.30 43105.64 48080.33 2021-09-27 19:14:40.000 270 21293.49 452.33 43105.62 48080.31 2021-09-27 19:14:41.000 270 21293.48 452.35 43105.60 48080.35 2021-09-27 19:14:42.000 270 21293.47 452.36 43105.59 48080.30 2021-09-27 19:14:43.000 270 21293.42 452.37 43105.60 48080.28 2021-09-27 19:14:44.000 270 21293.37 452.41 43105.57 48080.24 2021-09-27 19:14:45.000 270 21293.34 452.44 43105.57 48080.18 2021-09-27 19:14:46.000 270 21293.34 452.46 43105.55 48080.24 2021-09-27 19:14:47.000 270 21293.34 452.46 43105.53 48080.12 2021-09-27 19:14:48.000 270 21293.33 452.48 43105.53 48080.15 2021-09-27 19:14:49.000 270 21293.29 452.50 43105.49 48080.13 2021-09-27 19:14:50.000 270 21293.29 452.53 43105.47 48080.08 2021-09-27 19:14:51.000 270 21293.24 452.58 43105.43 48080.12 2021-09-27 19:14:52.000 270 21293.25 452.63 43105.40 48080.05 2021-09-27 19:14:53.000 270 21293.26 452.69 43105.35 48080.05 2021-09-27 19:14:54.000 270 21293.25 452.71 43105.31 48079.99 2021-09-27 19:14:55.000 270 21293.29 452.68 43105.29 48079.88 2021-09-27 19:14:56.000 270 21293.28 452.67 43105.26 48079.95 2021-09-27 19:14:57.000 270 21293.30 452.62 43105.26 48079.89 2021-09-27 19:14:58.000 270 21293.35 452.58 43105.28 48079.93 2021-09-27 19:14:59.000 270 21293.38 452.58 43105.29 48079.98 2021-09-27 19:15:00.000 270 21293.38 452.59 43105.29 48079.96 2021-09-27 19:15:01.000 270 21293.36 452.65 43105.27 48079.99 2021-09-27 19:15:02.000 270 21293.31 452.71 43105.26 48079.97 2021-09-27 19:15:03.000 270 21293.29 452.76 43105.25 48079.92 2021-09-27 19:15:04.000 270 21293.26 452.79 43105.17 48079.88 2021-09-27 19:15:05.000 270 21293.25 452.79 43105.12 48079.75 2021-09-27 19:15:06.000 270 21293.22 452.82 43105.09 48079.75 2021-09-27 19:15:07.000 270 21293.24 452.79 43105.05 48079.74 2021-09-27 19:15:08.000 270 21293.25 452.75 43105.04 48079.72 2021-09-27 19:15:09.000 270 21293.24 452.74 43105.07 48079.76 2021-09-27 19:15:10.000 270 21293.21 452.77 43105.05 48079.70 2021-09-27 19:15:11.000 270 21293.16 452.81 43105.05 48079.70 2021-09-27 19:15:12.000 270 21293.18 452.84 43105.03 48079.70 2021-09-27 19:15:13.000 270 21293.17 452.85 43104.98 48079.66 2021-09-27 19:15:14.000 270 21293.14 452.86 43104.96 48079.67 2021-09-27 19:15:15.000 270 21293.13 452.92 43104.98 48079.56 2021-09-27 19:15:16.000 270 21293.11 452.97 43104.91 48079.56 2021-09-27 19:15:17.000 270 21293.10 453.01 43104.87 48079.59 2021-09-27 19:15:18.000 270 21293.07 453.09 43104.81 48079.50 2021-09-27 19:15:19.000 270 21293.04 453.09 43104.75 48079.45 2021-09-27 19:15:20.000 270 21292.99 453.12 43104.70 48079.38 2021-09-27 19:15:21.000 270 21292.94 453.16 43104.65 48079.26 2021-09-27 19:15:22.000 270 21292.93 453.16 43104.61 48079.30 2021-09-27 19:15:23.000 270 21292.89 453.16 43104.64 48079.20 2021-09-27 19:15:24.000 270 21292.89 453.13 43104.57 48079.15 2021-09-27 19:15:25.000 270 21292.87 453.15 43104.55 48079.15 2021-09-27 19:15:26.000 270 21292.81 453.16 43104.54 48079.12 2021-09-27 19:15:27.000 270 21292.82 453.13 43104.55 48079.15 2021-09-27 19:15:28.000 270 21292.84 453.11 43104.58 48079.11 2021-09-27 19:15:29.000 270 21292.85 453.12 43104.58 48079.16 2021-09-27 19:15:30.000 270 21292.79 453.13 43104.58 48079.09 2021-09-27 19:15:31.000 270 21292.77 453.16 43104.59 48079.18 2021-09-27 19:15:32.000 270 21292.77 453.21 43104.55 48079.07 2021-09-27 19:15:33.000 270 21292.75 453.25 43104.57 48079.09 2021-09-27 19:15:34.000 270 21292.73 453.23 43104.55 48079.03 2021-09-27 19:15:35.000 270 21292.71 453.20 43104.49 48079.05 2021-09-27 19:15:36.000 270 21292.73 453.18 43104.50 48079.02 2021-09-27 19:15:37.000 270 21292.77 453.12 43104.51 48079.00 2021-09-27 19:15:38.000 270 21292.81 453.03 43104.55 48079.03 2021-09-27 19:15:39.000 270 21292.85 452.93 43104.60 48079.13 2021-09-27 19:15:40.000 270 21292.94 452.86 43104.63 48079.16 2021-09-27 19:15:41.000 270 21292.97 452.82 43104.73 48079.22 2021-09-27 19:15:42.000 270 21293.00 452.80 43104.75 48079.32 2021-09-27 19:15:43.000 270 21292.98 452.79 43104.78 48079.37 2021-09-27 19:15:44.000 270 21292.96 452.76 43104.84 48079.38 2021-09-27 19:15:45.000 270 21292.97 452.77 43104.88 48079.46 2021-09-27 19:15:46.000 270 21292.98 452.75 43104.93 48079.49 2021-09-27 19:15:47.000 270 21293.02 452.70 43104.98 48079.54 2021-09-27 19:15:48.000 270 21293.01 452.68 43105.02 48079.57 2021-09-27 19:15:49.000 270 21293.01 452.69 43105.00 48079.55 2021-09-27 19:15:50.000 270 21293.00 452.71 43105.05 48079.65 2021-09-27 19:15:51.000 270 21293.00 452.70 43105.06 48079.66 2021-09-27 19:15:52.000 270 21293.01 452.70 43105.09 48079.69 2021-09-27 19:15:53.000 270 21292.99 452.71 43105.10 48079.67 2021-09-27 19:15:54.000 270 21292.98 452.74 43105.12 48079.65 2021-09-27 19:15:55.000 270 21292.99 452.72 43105.11 48079.69 2021-09-27 19:15:56.000 270 21293.01 452.73 43105.10 48079.70 2021-09-27 19:15:57.000 270 21292.95 452.77 43105.11 48079.68 2021-09-27 19:15:58.000 270 21292.95 452.80 43105.11 48079.65 2021-09-27 19:15:59.000 270 21292.91 452.87 43105.07 48079.68 2021-09-27 19:16:00.000 270 21292.92 452.88 43105.08 48079.58 2021-09-27 19:16:01.000 270 21292.95 452.91 43105.06 48079.60 2021-09-27 19:16:02.000 270 21292.95 452.93 43105.03 48079.64 2021-09-27 19:16:03.000 270 21292.97 452.93 43105.01 48079.57 2021-09-27 19:16:04.000 270 21292.97 452.93 43105.01 48079.60 2021-09-27 19:16:05.000 270 21293.02 452.92 43105.01 48079.61 2021-09-27 19:16:06.000 270 21292.99 452.94 43105.00 48079.58 2021-09-27 19:16:07.000 270 21293.01 452.97 43104.98 48079.58 2021-09-27 19:16:08.000 270 21293.01 452.99 43105.00 48079.62 2021-09-27 19:16:09.000 270 21293.00 453.04 43104.99 48079.53 2021-09-27 19:16:10.000 270 21292.98 453.08 43104.98 48079.58 2021-09-27 19:16:11.000 270 21292.96 453.08 43104.97 48079.55 2021-09-27 19:16:12.000 270 21292.95 453.09 43104.98 48079.53 2021-09-27 19:16:13.000 270 21292.97 453.09 43104.97 48079.55 2021-09-27 19:16:14.000 270 21292.99 453.09 43104.96 48079.55 2021-09-27 19:16:15.000 270 21293.01 453.12 43104.99 48079.52 2021-09-27 19:16:16.000 270 21293.00 453.15 43104.98 48079.55 2021-09-27 19:16:17.000 270 21293.01 453.14 43105.00 48079.56 2021-09-27 19:16:18.000 270 21293.04 453.15 43105.00 48079.57 2021-09-27 19:16:19.000 270 21293.06 453.14 43104.99 48079.61 2021-09-27 19:16:20.000 270 21293.08 453.14 43104.99 48079.52 2021-09-27 19:16:21.000 270 21293.07 453.18 43104.97 48079.60 2021-09-27 19:16:22.000 270 21293.03 453.21 43104.94 48079.52 2021-09-27 19:16:23.000 270 21293.00 453.26 43104.89 48079.54 2021-09-27 19:16:24.000 270 21293.00 453.29 43104.84 48079.49 2021-09-27 19:16:25.000 270 21293.03 453.22 43104.83 48079.45 2021-09-27 19:16:26.000 270 21293.03 453.19 43104.82 48079.47 2021-09-27 19:16:27.000 270 21293.03 453.20 43104.82 48079.44 2021-09-27 19:16:28.000 270 21293.02 453.20 43104.81 48079.49 2021-09-27 19:16:29.000 270 21293.03 453.15 43104.86 48079.39 2021-09-27 19:16:30.000 270 21293.00 453.13 43104.86 48079.48 2021-09-27 19:16:31.000 270 21292.95 453.12 43104.84 48079.38 2021-09-27 19:16:32.000 270 21292.93 453.14 43104.85 48079.45 2021-09-27 19:16:33.000 270 21292.93 453.14 43104.84 48079.39 2021-09-27 19:16:34.000 270 21292.91 453.15 43104.85 48079.42 2021-09-27 19:16:35.000 270 21292.93 453.11 43104.87 48079.46 2021-09-27 19:16:36.000 270 21292.94 453.09 43104.89 48079.39 2021-09-27 19:16:37.000 270 21292.94 453.10 43104.87 48079.50 2021-09-27 19:16:38.000 270 21292.94 453.13 43104.86 48079.41 2021-09-27 19:16:39.000 270 21292.93 453.20 43104.86 48079.48 2021-09-27 19:16:40.000 270 21292.92 453.22 43104.79 48079.39 2021-09-27 19:16:41.000 270 21292.92 453.24 43104.76 48079.36 2021-09-27 19:16:42.000 270 21292.93 453.23 43104.75 48079.34 2021-09-27 19:16:43.000 270 21292.94 453.19 43104.71 48079.28 2021-09-27 19:16:44.000 270 21292.98 453.13 43104.73 48079.32 2021-09-27 19:16:45.000 270 21292.98 453.11 43104.75 48079.32 2021-09-27 19:16:46.000 270 21292.97 453.12 43104.74 48079.26 2021-09-27 19:16:47.000 270 21293.01 453.10 43104.74 48079.35 2021-09-27 19:16:48.000 270 21293.02 453.08 43104.77 48079.35 2021-09-27 19:16:49.000 270 21293.03 453.06 43104.72 48079.36 2021-09-27 19:16:50.000 270 21293.05 453.04 43104.75 48079.35 2021-09-27 19:16:51.000 270 21293.07 453.00 43104.78 48079.34 2021-09-27 19:16:52.000 270 21293.11 452.98 43104.79 48079.37 2021-09-27 19:16:53.000 270 21293.18 452.95 43104.83 48079.47 2021-09-27 19:16:54.000 270 21293.20 452.90 43104.90 48079.45 2021-09-27 19:16:55.000 270 21293.22 452.86 43104.93 48079.57 2021-09-27 19:16:56.000 270 21293.27 452.82 43104.98 48079.55 2021-09-27 19:16:57.000 270 21293.31 452.81 43104.99 48079.60 2021-09-27 19:16:58.000 270 21293.34 452.83 43104.99 48079.70 2021-09-27 19:16:59.000 270 21293.32 452.81 43105.01 48079.70 2021-09-27 19:17:00.000 270 21293.35 452.81 43105.05 48079.68 2021-09-27 19:17:01.000 270 21293.36 452.86 43105.06 48079.75 2021-09-27 19:17:02.000 270 21293.36 452.90 43105.04 48079.70 2021-09-27 19:17:03.000 270 21293.31 452.94 43104.99 48079.75 2021-09-27 19:17:04.000 270 21293.30 453.00 43104.97 48079.69 2021-09-27 19:17:05.000 270 21293.31 453.01 43104.95 48079.61 2021-09-27 19:17:06.000 270 21293.31 453.03 43104.92 48079.65 2021-09-27 19:17:07.000 270 21293.30 453.02 43104.92 48079.60 2021-09-27 19:17:08.000 270 21293.32 453.04 43104.93 48079.67 2021-09-27 19:17:09.000 270 21293.35 453.03 43104.92 48079.64 2021-09-27 19:17:10.000 270 21293.36 453.03 43104.95 48079.60 2021-09-27 19:17:11.000 270 21293.38 453.03 43104.94 48079.65 2021-09-27 19:17:12.000 270 21293.41 453.02 43104.98 48079.67 2021-09-27 19:17:13.000 270 21293.42 452.96 43104.97 48079.69 2021-09-27 19:17:14.000 270 21293.43 452.97 43104.98 48079.75 2021-09-27 19:17:15.000 270 21293.44 452.95 43105.02 48079.70 2021-09-27 19:17:16.000 270 21293.47 452.93 43105.03 48079.76 2021-09-27 19:17:17.000 270 21293.45 452.93 43105.04 48079.78 2021-09-27 19:17:18.000 270 21293.48 452.89 43105.05 48079.77 2021-09-27 19:17:19.000 270 21293.47 452.89 43105.06 48079.83 2021-09-27 19:17:20.000 270 21293.48 452.89 43105.09 48079.79 2021-09-27 19:17:21.000 270 21293.51 452.86 43105.15 48079.87 2021-09-27 19:17:22.000 270 21293.50 452.89 43105.12 48079.83 2021-09-27 19:17:23.000 270 21293.50 452.88 43105.13 48079.90 2021-09-27 19:17:24.000 270 21293.52 452.88 43105.11 48079.88 2021-09-27 19:17:25.000 270 21293.54 452.86 43105.14 48079.89 2021-09-27 19:17:26.000 270 21293.54 452.85 43105.12 48079.86 2021-09-27 19:17:27.000 270 21293.52 452.86 43105.14 48079.85 2021-09-27 19:17:28.000 270 21293.54 452.84 43105.13 48079.90 2021-09-27 19:17:29.000 270 21293.54 452.82 43105.14 48079.89 2021-09-27 19:17:30.000 270 21293.53 452.79 43105.18 48079.92 2021-09-27 19:17:31.000 270 21293.59 452.78 43105.18 48079.89 2021-09-27 19:17:32.000 270 21293.64 452.78 43105.24 48079.96 2021-09-27 19:17:33.000 270 21293.63 452.78 43105.24 48079.94 2021-09-27 19:17:34.000 270 21293.62 452.78 43105.25 48079.99 2021-09-27 19:17:35.000 270 21293.62 452.79 43105.26 48079.97 2021-09-27 19:17:36.000 270 21293.66 452.79 43105.22 48080.06 2021-09-27 19:17:37.000 270 21293.66 452.81 43105.23 48080.05 2021-09-27 19:17:38.000 270 21293.67 452.79 43105.23 48079.99 2021-09-27 19:17:39.000 270 21293.69 452.79 43105.25 48080.08 2021-09-27 19:17:40.000 270 21293.72 452.82 43105.23 48080.05 2021-09-27 19:17:41.000 270 21293.72 452.84 43105.23 48080.10 2021-09-27 19:17:42.000 270 21293.73 452.88 43105.18 48080.07 2021-09-27 19:17:43.000 270 21293.72 452.92 43105.16 48079.98 2021-09-27 19:17:44.000 270 21293.74 452.94 43105.15 48080.04 2021-09-27 19:17:45.000 270 21293.74 452.96 43105.15 48080.03 2021-09-27 19:17:46.000 270 21293.72 452.94 43105.17 48080.07 2021-09-27 19:17:47.000 270 21293.75 452.96 43105.20 48080.04 2021-09-27 19:17:48.000 270 21293.73 452.98 43105.15 48080.01 2021-09-27 19:17:49.000 270 21293.77 452.95 43105.18 48080.08 2021-09-27 19:17:50.000 270 21293.82 452.91 43105.20 48080.01 2021-09-27 19:17:51.000 270 21293.80 452.91 43105.19 48080.11 2021-09-27 19:17:52.000 270 21293.81 452.89 43105.20 48080.10 2021-09-27 19:17:53.000 270 21293.88 452.86 43105.23 48080.13 2021-09-27 19:17:54.000 270 21293.88 452.87 43105.27 48080.15 2021-09-27 19:17:55.000 270 21293.86 452.84 43105.27 48080.15 2021-09-27 19:17:56.000 270 21293.86 452.82 43105.28 48080.16 2021-09-27 19:17:57.000 270 21293.88 452.78 43105.32 48080.24 2021-09-27 19:17:58.000 270 21293.90 452.77 43105.33 48080.22 2021-09-27 19:17:59.000 270 21293.90 452.75 43105.34 48080.28 2021-09-27 19:18:00.000 270 21293.89 452.74 43105.40 48080.27 2021-09-27 19:18:01.000 270 21293.93 452.72 43105.41 48080.32 2021-09-27 19:18:02.000 270 21293.97 452.67 43105.46 48080.35 2021-09-27 19:18:03.000 270 21294.00 452.60 43105.52 48080.42 2021-09-27 19:18:04.000 270 21294.05 452.55 43105.57 48080.52 2021-09-27 19:18:05.000 270 21294.06 452.53 43105.64 48080.48 2021-09-27 19:18:06.000 270 21294.05 452.55 43105.67 48080.59 2021-09-27 19:18:07.000 270 21294.05 452.55 43105.68 48080.60 2021-09-27 19:18:08.000 270 21294.05 452.54 43105.69 48080.59 2021-09-27 19:18:09.000 270 21294.04 452.53 43105.69 48080.65 2021-09-27 19:18:10.000 270 21294.00 452.55 43105.69 48080.60 2021-09-27 19:18:11.000 270 21294.05 452.54 43105.70 48080.66 2021-09-27 19:18:12.000 270 21294.05 452.54 43105.73 48080.61 2021-09-27 19:18:13.000 270 21294.00 452.59 43105.75 48080.64 2021-09-27 19:18:14.000 270 21294.01 452.60 43105.75 48080.61 2021-09-27 19:18:15.000 270 21294.01 452.60 43105.73 48080.63 2021-09-27 19:18:16.000 270 21294.05 452.58 43105.73 48080.68 2021-09-27 19:18:17.000 270 21294.03 452.62 43105.75 48080.62 2021-09-27 19:18:18.000 270 21294.03 452.63 43105.75 48080.66 2021-09-27 19:18:19.000 270 21294.03 452.61 43105.70 48080.62 2021-09-27 19:18:20.000 270 21294.02 452.63 43105.70 48080.60 2021-09-27 19:18:21.000 270 21294.04 452.66 43105.73 48080.68 2021-09-27 19:18:22.000 270 21294.04 452.67 43105.74 48080.63 2021-09-27 19:18:23.000 270 21293.98 452.75 43105.70 48080.69 2021-09-27 19:18:24.000 270 21293.94 452.85 43105.65 48080.56 2021-09-27 19:18:25.000 270 21293.89 452.94 43105.57 48080.55 2021-09-27 19:18:26.000 270 21293.90 453.00 43105.51 48080.46 2021-09-27 19:18:27.000 270 21293.90 453.02 43105.50 48080.40 2021-09-27 19:18:28.000 270 21293.91 453.03 43105.47 48080.42 2021-09-27 19:18:29.000 270 21293.90 453.04 43105.41 48080.30 2021-09-27 19:18:30.000 270 21293.90 453.04 43105.40 48080.32 2021-09-27 19:18:31.000 270 21293.86 453.08 43105.36 48080.33 2021-09-27 19:18:32.000 270 21293.85 453.14 43105.34 48080.24 2021-09-27 19:18:33.000 270 21293.89 453.17 43105.34 48080.22 2021-09-27 19:18:34.000 270 21293.84 453.20 43105.29 48080.23 2021-09-27 19:18:35.000 270 21293.83 453.20 43105.23 48080.16 2021-09-27 19:18:36.000 270 21293.84 453.22 43105.21 48080.16 2021-09-27 19:18:37.000 270 21293.84 453.24 43105.18 48080.10 2021-09-27 19:18:38.000 270 21293.85 453.20 43105.17 48080.07 2021-09-27 19:18:39.000 270 21293.87 453.19 43105.14 48080.09 2021-09-27 19:18:40.000 270 21293.92 453.17 43105.16 48080.10 2021-09-27 19:18:41.000 270 21293.93 453.16 43105.14 48080.14 2021-09-27 19:18:42.000 270 21293.97 453.13 43105.16 48080.15 2021-09-27 19:18:43.000 270 21293.98 453.16 43105.16 48080.10 2021-09-27 19:18:44.000 270 21294.00 453.16 43105.17 48080.14 2021-09-27 19:18:45.000 270 21294.00 453.17 43105.18 48080.13 2021-09-27 19:18:46.000 270 21293.99 453.16 43105.17 48080.17 2021-09-27 19:18:47.000 270 21293.98 453.18 43105.17 48080.16 2021-09-27 19:18:48.000 270 21293.98 453.14 43105.18 48080.11 2021-09-27 19:18:49.000 270 21294.01 453.17 43105.23 48080.14 2021-09-27 19:18:50.000 270 21294.00 453.16 43105.19 48080.12 2021-09-27 19:18:51.000 270 21293.99 453.17 43105.18 48080.20 2021-09-27 19:18:52.000 270 21293.96 453.17 43105.20 48080.17 2021-09-27 19:18:53.000 270 21293.98 453.20 43105.21 48080.13 2021-09-27 19:18:54.000 270 21293.97 453.22 43105.18 48080.17 2021-09-27 19:18:55.000 270 21293.94 453.26 43105.18 48080.11 2021-09-27 19:18:56.000 270 21293.91 453.28 43105.17 48080.16 2021-09-27 19:18:57.000 270 21293.85 453.29 43105.12 48080.07 2021-09-27 19:18:58.000 270 21293.81 453.32 43105.10 48080.02 2021-09-27 19:18:59.000 270 21293.79 453.35 43105.07 48080.00 2021-09-27 19:19:00.000 270 21293.76 453.34 43105.08 48079.92 2021-09-27 19:19:01.000 270 21293.77 453.32 43105.04 48079.94 2021-09-27 19:19:02.000 270 21293.77 453.33 43105.07 48079.95 2021-09-27 19:19:03.000 270 21293.76 453.30 43105.06 48079.92 2021-09-27 19:19:04.000 270 21293.76 453.32 43105.02 48079.93 2021-09-27 19:19:05.000 270 21293.78 453.34 43105.00 48079.87 2021-09-27 19:19:06.000 270 21293.76 453.34 43105.03 48079.89 2021-09-27 19:19:07.000 270 21293.75 453.35 43105.04 48079.91 2021-09-27 19:19:08.000 270 21293.77 453.36 43105.00 48079.88 2021-09-27 19:19:09.000 270 21293.77 453.38 43104.96 48079.86 2021-09-27 19:19:10.000 270 21293.73 453.41 43104.95 48079.92 2021-09-27 19:19:11.000 270 21293.74 453.43 43104.94 48079.82 2021-09-27 19:19:12.000 270 21293.76 453.46 43104.95 48079.84 2021-09-27 19:19:13.000 270 21293.77 453.48 43104.92 48079.89 2021-09-27 19:19:14.000 270 21293.78 453.52 43104.91 48079.82 2021-09-27 19:19:15.000 270 21293.75 453.49 43104.91 48079.84 2021-09-27 19:19:16.000 270 21293.76 453.49 43104.92 48079.79 2021-09-27 19:19:17.000 270 21293.77 453.51 43104.92 48079.80 2021-09-27 19:19:18.000 270 21293.72 453.59 43104.90 48079.85 2021-09-27 19:19:19.000 270 21293.71 453.63 43104.87 48079.79 2021-09-27 19:19:20.000 270 21293.70 453.66 43104.86 48079.76 2021-09-27 19:19:21.000 270 21293.71 453.68 43104.82 48079.73 2021-09-27 19:19:22.000 270 21293.65 453.69 43104.77 48079.69 2021-09-27 19:19:23.000 270 21293.65 453.68 43104.78 48079.73 2021-09-27 19:19:24.000 270 21293.68 453.70 43104.81 48079.65 2021-09-27 19:19:25.000 270 21293.67 453.71 43104.79 48079.67 2021-09-27 19:19:26.000 270 21293.69 453.75 43104.76 48079.64 2021-09-27 19:19:27.000 270 21293.66 453.77 43104.79 48079.65 2021-09-27 19:19:28.000 270 21293.69 453.75 43104.76 48079.60 2021-09-27 19:19:29.000 270 21293.71 453.75 43104.80 48079.67 2021-09-27 19:19:30.000 270 21293.68 453.77 43104.77 48079.64 2021-09-27 19:19:31.000 270 21293.70 453.77 43104.75 48079.59 2021-09-27 19:19:32.000 270 21293.73 453.74 43104.78 48079.62 2021-09-27 19:19:33.000 270 21293.67 453.74 43104.78 48079.64 2021-09-27 19:19:34.000 270 21293.66 453.76 43104.76 48079.62 2021-09-27 19:19:35.000 270 21293.66 453.75 43104.77 48079.64 2021-09-27 19:19:36.000 270 21293.66 453.75 43104.80 48079.67 2021-09-27 19:19:37.000 270 21293.68 453.77 43104.77 48079.60 2021-09-27 19:19:38.000 270 21293.66 453.81 43104.78 48079.70 2021-09-27 19:19:39.000 270 21293.65 453.85 43104.76 48079.65 2021-09-27 19:19:40.000 270 21293.64 453.89 43104.77 48079.66 2021-09-27 19:19:41.000 270 21293.64 453.94 43104.75 48079.65 2021-09-27 19:19:42.000 270 21293.63 453.96 43104.73 48079.56 2021-09-27 19:19:43.000 270 21293.62 453.94 43104.72 48079.56 2021-09-27 19:19:44.000 270 21293.62 453.94 43104.71 48079.58 2021-09-27 19:19:45.000 270 21293.62 453.93 43104.70 48079.56 2021-09-27 19:19:46.000 270 21293.63 453.92 43104.69 48079.59 2021-09-27 19:19:47.000 270 21293.62 453.91 43104.68 48079.54 2021-09-27 19:19:48.000 270 21293.61 453.89 43104.71 48079.58 2021-09-27 19:19:49.000 270 21293.63 453.88 43104.73 48079.63 2021-09-27 19:19:50.000 270 21293.65 453.87 43104.72 48079.58 2021-09-27 19:19:51.000 270 21293.63 453.89 43104.74 48079.62 2021-09-27 19:19:52.000 270 21293.67 453.88 43104.77 48079.64 2021-09-27 19:19:53.000 270 21293.71 453.91 43104.75 48079.61 2021-09-27 19:19:54.000 270 21293.69 453.95 43104.73 48079.64 2021-09-27 19:19:55.000 270 21293.66 453.99 43104.73 48079.65 2021-09-27 19:19:56.000 270 21293.66 454.00 43104.74 48079.57 2021-09-27 19:19:57.000 270 21293.68 453.98 43104.72 48079.63 2021-09-27 19:19:58.000 270 21293.64 453.99 43104.71 48079.58 2021-09-27 19:19:59.000 270 21293.63 453.99 43104.73 48079.57 2021-09-27 19:20:00.000 270 21293.60 454.00 43104.70 48079.58 2021-09-27 19:20:01.000 270 21293.62 454.00 43104.71 48079.58 2021-09-27 19:20:02.000 270 21293.62 453.99 43104.76 48079.62 2021-09-27 19:20:03.000 270 21293.62 453.99 43104.77 48079.57 2021-09-27 19:20:04.000 270 21293.63 453.99 43104.78 48079.61 2021-09-27 19:20:05.000 270 21293.66 453.97 43104.79 48079.64 2021-09-27 19:20:06.000 270 21293.65 453.99 43104.78 48079.66 2021-09-27 19:20:07.000 270 21293.67 453.98 43104.79 48079.63 2021-09-27 19:20:08.000 270 21293.64 454.01 43104.81 48079.69 2021-09-27 19:20:09.000 270 21293.62 454.04 43104.80 48079.66 2021-09-27 19:20:10.000 270 21293.60 454.06 43104.81 48079.62 2021-09-27 19:20:11.000 270 21293.58 454.08 43104.76 48079.68 2021-09-27 19:20:12.000 270 21293.59 454.13 43104.78 48079.63 2021-09-27 19:20:13.000 270 21293.60 454.15 43104.79 48079.65 2021-09-27 19:20:14.000 270 21293.61 454.16 43104.79 48079.62 2021-09-27 19:20:15.000 270 21293.58 454.18 43104.77 48079.61 2021-09-27 19:20:16.000 270 21293.59 454.19 43104.77 48079.69 2021-09-27 19:20:17.000 270 21293.60 454.22 43104.76 48079.61 2021-09-27 19:20:18.000 270 21293.59 454.24 43104.74 48079.60 2021-09-27 19:20:19.000 270 21293.60 454.26 43104.76 48079.61 2021-09-27 19:20:20.000 270 21293.63 454.27 43104.76 48079.61 2021-09-27 19:20:21.000 270 21293.63 454.26 43104.74 48079.65 2021-09-27 19:20:22.000 270 21293.60 454.25 43104.77 48079.63 2021-09-27 19:20:23.000 270 21293.58 454.23 43104.81 48079.59 2021-09-27 19:20:24.000 270 21293.55 454.27 43104.77 48079.61 2021-09-27 19:20:25.000 270 21293.57 454.24 43104.81 48079.65 2021-09-27 19:20:26.000 270 21293.59 454.24 43104.83 48079.60 2021-09-27 19:20:27.000 270 21293.56 454.24 43104.82 48079.68 2021-09-27 19:20:28.000 270 21293.54 454.23 43104.83 48079.69 2021-09-27 19:20:29.000 270 21293.54 454.24 43104.88 48079.59 2021-09-27 19:20:30.000 270 21293.53 454.22 43104.85 48079.70 2021-09-27 19:20:31.000 270 21293.52 454.23 43104.86 48079.65 2021-09-27 19:20:32.000 270 21293.54 454.20 43104.87 48079.69 2021-09-27 19:20:33.000 270 21293.49 454.19 43104.88 48079.69 2021-09-27 19:20:34.000 270 21293.52 454.16 43104.91 48079.68 2021-09-27 19:20:35.000 270 21293.51 454.17 43104.89 48079.66 2021-09-27 19:20:36.000 270 21293.52 454.17 43104.91 48079.75 2021-09-27 19:20:37.000 270 21293.49 454.17 43104.92 48079.66 2021-09-27 19:20:38.000 270 21293.48 454.16 43104.93 48079.74 2021-09-27 19:20:39.000 270 21293.50 454.13 43104.95 48079.72 2021-09-27 19:20:40.000 270 21293.47 454.12 43104.94 48079.73 2021-09-27 19:20:41.000 270 21293.48 454.08 43104.93 48079.68 2021-09-27 19:20:42.000 270 21293.47 454.06 43104.95 48079.71 2021-09-27 19:20:43.000 270 21293.48 454.02 43104.99 48079.76 2021-09-27 19:20:44.000 270 21293.47 454.01 43105.01 48079.74 2021-09-27 19:20:45.000 270 21293.47 454.00 43105.02 48079.78 2021-09-27 19:20:46.000 270 21293.47 454.00 43105.00 48079.74 2021-09-27 19:20:47.000 270 21293.45 454.00 43104.99 48079.79 2021-09-27 19:20:48.000 270 21293.37 454.02 43104.99 48079.73 2021-09-27 19:20:49.000 270 21293.36 454.04 43105.00 48079.77 2021-09-27 19:20:50.000 270 21293.32 454.06 43104.98 48079.68 2021-09-27 19:20:51.000 270 21293.30 454.10 43104.96 48079.67 2021-09-27 19:20:52.000 270 21293.29 454.10 43104.93 48079.59 2021-09-27 19:20:53.000 270 21293.29 454.10 43104.87 48079.58 2021-09-27 19:20:54.000 270 21293.27 454.09 43104.85 48079.61 2021-09-27 19:20:55.000 270 21293.28 454.08 43104.85 48079.47 2021-09-27 19:20:56.000 270 21293.26 454.08 43104.81 48079.53 2021-09-27 19:20:57.000 270 21293.26 454.09 43104.82 48079.53 2021-09-27 19:20:58.000 270 21293.28 454.08 43104.83 48079.52 2021-09-27 19:20:59.000 270 21293.32 454.07 43104.81 48079.50 2021-09-27 19:21:00.000 270 21293.32 454.05 43104.80 48079.52 2021-09-27 19:21:01.000 270 21293.30 454.01 43104.80 48079.48 2021-09-27 19:21:02.000 270 21293.34 454.00 43104.84 48079.50 2021-09-27 19:21:03.000 270 21293.35 454.00 43104.85 48079.60 2021-09-27 19:21:04.000 270 21293.35 454.00 43104.83 48079.53 2021-09-27 19:21:05.000 270 21293.34 454.02 43104.87 48079.61 2021-09-27 19:21:06.000 270 21293.33 453.99 43104.89 48079.55 2021-09-27 19:21:07.000 270 21293.36 453.99 43104.87 48079.56 2021-09-27 19:21:08.000 270 21293.37 454.00 43104.87 48079.64 2021-09-27 19:21:09.000 270 21293.38 454.01 43104.85 48079.60 2021-09-27 19:21:10.000 270 21293.37 453.98 43104.86 48079.62 2021-09-27 19:21:11.000 270 21293.42 453.95 43104.86 48079.67 2021-09-27 19:21:12.000 270 21293.44 453.93 43104.89 48079.63 2021-09-27 19:21:13.000 270 21293.47 453.89 43104.89 48079.72 2021-09-27 19:21:14.000 270 21293.49 453.86 43104.94 48079.69 2021-09-27 19:21:15.000 270 21293.50 453.86 43104.94 48079.75 2021-09-27 19:21:16.000 270 21293.52 453.87 43105.00 48079.79 2021-09-27 19:21:17.000 270 21293.55 453.88 43105.01 48079.78 2021-09-27 19:21:18.000 270 21293.56 453.91 43104.99 48079.81 2021-09-27 19:21:19.000 270 21293.57 453.90 43105.01 48079.83 2021-09-27 19:21:20.000 270 21293.57 453.88 43105.03 48079.79 2021-09-27 19:21:21.000 270 21293.56 453.87 43105.02 48079.83 2021-09-27 19:21:22.000 270 21293.53 453.90 43105.02 48079.82 2021-09-27 19:21:23.000 270 21293.54 453.91 43105.02 48079.83 2021-09-27 19:21:24.000 270 21293.53 453.92 43104.98 48079.85 2021-09-27 19:21:25.000 270 21293.53 453.95 43104.98 48079.82 2021-09-27 19:21:26.000 270 21293.53 453.97 43104.98 48079.80 2021-09-27 19:21:27.000 270 21293.49 453.96 43104.99 48079.77 2021-09-27 19:21:28.000 270 21293.48 453.94 43105.00 48079.75 2021-09-27 19:21:29.000 270 21293.48 453.93 43104.98 48079.81 2021-09-27 19:21:30.000 270 21293.46 453.91 43104.98 48079.72 2021-09-27 19:21:31.000 270 21293.47 453.89 43104.99 48079.81 2021-09-27 19:21:32.000 270 21293.47 453.91 43105.01 48079.78 2021-09-27 19:21:33.000 270 21293.47 453.92 43105.03 48079.78 2021-09-27 19:21:34.000 270 21293.48 453.93 43105.04 48079.79 2021-09-27 19:21:35.000 270 21293.47 453.98 43105.00 48079.87 2021-09-27 19:21:36.000 270 21293.48 454.02 43105.01 48079.77 2021-09-27 19:21:37.000 270 21293.46 454.04 43105.01 48079.76 2021-09-27 19:21:38.000 270 21293.48 454.04 43104.96 48079.74 2021-09-27 19:21:39.000 270 21293.47 454.06 43104.96 48079.72 2021-09-27 19:21:40.000 270 21293.47 454.06 43104.95 48079.76 2021-09-27 19:21:41.000 270 21293.47 454.03 43104.96 48079.76 2021-09-27 19:21:42.000 270 21293.47 454.05 43104.97 48079.72 2021-09-27 19:21:43.000 270 21293.44 454.08 43104.95 48079.76 2021-09-27 19:21:44.000 270 21293.41 454.07 43104.97 48079.73 2021-09-27 19:21:45.000 270 21293.45 454.07 43104.95 48079.75 2021-09-27 19:21:46.000 270 21293.48 454.10 43104.94 48079.75 2021-09-27 19:21:47.000 270 21293.45 454.13 43104.89 48079.66 2021-09-27 19:21:48.000 270 21293.48 454.15 43104.90 48079.69 2021-09-27 19:21:49.000 270 21293.50 454.17 43104.86 48079.65 2021-09-27 19:21:50.000 270 21293.50 454.16 43104.81 48079.66 2021-09-27 19:21:51.000 270 21293.52 454.13 43104.85 48079.67 2021-09-27 19:21:52.000 270 21293.52 454.15 43104.86 48079.61 2021-09-27 19:21:53.000 270 21293.54 454.18 43104.84 48079.65 2021-09-27 19:21:54.000 270 21293.53 454.17 43104.79 48079.63 2021-09-27 19:21:55.000 270 21293.50 454.18 43104.76 48079.60 2021-09-27 19:21:56.000 270 21293.49 454.16 43104.76 48079.63 2021-09-27 19:21:57.000 270 21293.50 454.13 43104.78 48079.57 2021-09-27 19:21:58.000 270 21293.48 454.08 43104.84 48079.57 2021-09-27 19:21:59.000 270 21293.45 454.07 43104.81 48079.63 2021-09-27 19:22:00.000 270 21293.46 454.07 43104.84 48079.58 2021-09-27 19:22:01.000 270 21293.45 454.07 43104.87 48079.64 2021-09-27 19:22:02.000 270 21293.48 454.06 43104.85 48079.67 2021-09-27 19:22:03.000 270 21293.46 454.06 43104.87 48079.61 2021-09-27 19:22:04.000 270 21293.45 454.05 43104.85 48079.70 2021-09-27 19:22:05.000 270 21293.44 454.04 43104.89 48079.64 2021-09-27 19:22:06.000 270 21293.45 454.00 43104.92 48079.68 2021-09-27 19:22:07.000 270 21293.49 453.98 43104.96 48079.72 2021-09-27 19:22:08.000 270 21293.48 454.00 43104.98 48079.71 2021-09-27 19:22:09.000 270 21293.54 453.99 43105.00 48079.80 2021-09-27 19:22:10.000 270 21293.53 453.98 43105.02 48079.75 2021-09-27 19:22:11.000 270 21293.53 453.92 43105.02 48079.82 2021-09-27 19:22:12.000 270 21293.52 453.89 43105.07 48079.83 2021-09-27 19:22:13.000 270 21293.56 453.84 43105.11 48079.89 2021-09-27 19:22:14.000 270 21293.57 453.82 43105.12 48079.88 2021-09-27 19:22:15.000 270 21293.56 453.81 43105.18 48079.97 2021-09-27 19:22:16.000 270 21293.59 453.77 43105.23 48079.97 2021-09-27 19:22:17.000 270 21293.60 453.76 43105.23 48080.03 2021-09-27 19:22:18.000 270 21293.65 453.77 43105.24 48080.05 2021-09-27 19:22:19.000 270 21293.67 453.80 43105.26 48080.02 2021-09-27 19:22:20.000 270 21293.64 453.81 43105.22 48080.05 2021-09-27 19:22:21.000 270 21293.62 453.80 43105.24 48080.06 2021-09-27 19:22:22.000 270 21293.61 453.81 43105.25 48080.03 2021-09-27 19:22:23.000 270 21293.63 453.82 43105.24 48080.08 2021-09-27 19:22:24.000 270 21293.64 453.86 43105.23 48080.02 2021-09-27 19:22:25.000 270 21293.63 453.90 43105.23 48080.07 2021-09-27 19:22:26.000 270 21293.63 453.92 43105.23 48080.04 2021-09-27 19:22:27.000 270 21293.65 453.93 43105.17 48080.04 2021-09-27 19:22:28.000 270 21293.62 453.94 43105.19 48079.97 2021-09-27 19:22:29.000 270 21293.58 453.93 43105.18 48080.03 2021-09-27 19:22:30.000 270 21293.57 453.92 43105.18 48079.92 2021-09-27 19:22:31.000 270 21293.52 454.03 43105.14 48079.98 2021-09-27 19:22:32.000 270 21293.49 454.12 43105.08 48079.91 2021-09-27 19:22:33.000 270 21293.48 454.21 43105.01 48079.86 2021-09-27 19:22:34.000 270 21293.48 454.27 43104.93 48079.78 2021-09-27 19:22:35.000 270 21293.46 454.29 43104.90 48079.77 2021-09-27 19:22:36.000 270 21293.46 454.28 43104.87 48079.65 2021-09-27 19:22:37.000 270 21293.48 454.25 43104.85 48079.64 2021-09-27 19:22:38.000 270 21293.52 454.24 43104.81 48079.68 2021-09-27 19:22:39.000 270 21293.54 454.23 43104.82 48079.62 2021-09-27 19:22:40.000 270 21293.53 454.23 43104.84 48079.68 2021-09-27 19:22:41.000 270 21293.54 454.19 43104.84 48079.64 2021-09-27 19:22:42.000 270 21293.53 454.17 43104.87 48079.68 2021-09-27 19:22:43.000 270 21293.56 454.20 43104.87 48079.72 2021-09-27 19:22:44.000 270 21293.58 454.17 43104.87 48079.70 2021-09-27 19:22:45.000 270 21293.59 454.17 43104.89 48079.71 2021-09-27 19:22:46.000 270 21293.58 454.18 43104.91 48079.71 2021-09-27 19:22:47.000 270 21293.60 454.18 43104.95 48079.71 2021-09-27 19:22:48.000 270 21293.61 454.18 43104.93 48079.78 2021-09-27 19:22:49.000 270 21293.59 454.20 43104.91 48079.71 2021-09-27 19:22:50.000 270 21293.56 454.18 43104.91 48079.75 2021-09-27 19:22:51.000 270 21293.59 454.19 43104.92 48079.74 2021-09-27 19:22:52.000 270 21293.60 454.18 43104.93 48079.72 2021-09-27 19:22:53.000 270 21293.62 454.16 43104.89 48079.78 2021-09-27 19:22:54.000 270 21293.62 454.16 43104.89 48079.74 2021-09-27 19:22:55.000 270 21293.59 454.20 43104.86 48079.77 2021-09-27 19:22:56.000 270 21293.57 454.27 43104.83 48079.75 2021-09-27 19:22:57.000 270 21293.59 454.28 43104.84 48079.70 2021-09-27 19:22:58.000 270 21293.60 454.31 43104.83 48079.76 2021-09-27 19:22:59.000 270 21293.62 454.37 43104.81 48079.68 2021-09-27 19:23:00.000 270 21293.66 454.38 43104.78 48079.75 2021-09-27 19:23:01.000 270 21293.69 454.37 43104.80 48079.69 2021-09-27 19:23:02.000 270 21293.71 454.37 43104.83 48079.72 2021-09-27 19:23:03.000 270 21293.73 454.37 43104.84 48079.73 2021-09-27 19:23:04.000 270 21293.76 454.38 43104.86 48079.72 2021-09-27 19:23:05.000 270 21293.71 454.43 43104.81 48079.75 2021-09-27 19:23:06.000 270 21293.63 454.49 43104.82 48079.72 2021-09-27 19:23:07.000 270 21293.58 454.50 43104.78 48079.60 2021-09-27 19:23:08.000 270 21293.50 454.54 43104.72 48079.61 2021-09-27 19:23:09.000 270 21293.48 454.51 43104.74 48079.54 2021-09-27 19:23:10.000 270 21293.44 454.48 43104.75 48079.52 2021-09-27 19:23:11.000 270 21293.44 454.52 43104.74 48079.54 2021-09-27 19:23:12.000 270 21293.45 454.55 43104.74 48079.52 2021-09-27 19:23:13.000 270 21293.45 454.48 43104.74 48079.48 2021-09-27 19:23:14.000 270 21293.47 454.43 43104.73 48079.55 2021-09-27 19:23:15.000 270 21293.49 454.38 43104.78 48079.50 2021-09-27 19:23:16.000 270 21293.49 454.31 43104.84 48079.64 2021-09-27 19:23:17.000 270 21293.51 454.33 43104.88 48079.64 2021-09-27 19:23:18.000 270 21293.51 454.34 43104.91 48079.66 2021-09-27 19:23:19.000 270 21293.50 454.37 43104.92 48079.64 2021-09-27 19:23:20.000 270 21293.50 454.39 43104.94 48079.74 2021-09-27 19:23:21.000 270 21293.52 454.41 43104.93 48079.66 2021-09-27 19:23:22.000 270 21293.53 454.43 43104.92 48079.76 2021-09-27 19:23:23.000 270 21293.52 454.45 43104.90 48079.69 2021-09-27 19:23:24.000 270 21293.53 454.47 43104.91 48079.71 2021-09-27 19:23:25.000 270 21293.53 454.50 43104.91 48079.71 2021-09-27 19:23:26.000 270 21293.60 454.45 43104.94 48079.68 2021-09-27 19:23:27.000 270 21293.61 454.46 43104.92 48079.75 2021-09-27 19:23:28.000 270 21293.61 454.48 43104.93 48079.75 2021-09-27 19:23:29.000 270 21293.62 454.44 43104.91 48079.72 2021-09-27 19:23:30.000 270 21293.66 454.42 43104.95 48079.82 2021-09-27 19:23:31.000 270 21293.69 454.40 43105.00 48079.83 2021-09-27 19:23:32.000 270 21293.69 454.40 43105.03 48079.87 2021-09-27 19:23:33.000 270 21293.72 454.36 43105.06 48079.92 2021-09-27 19:23:34.000 270 21293.68 454.35 43105.07 48079.93 2021-09-27 19:23:35.000 270 21293.68 454.31 43105.10 48079.89 2021-09-27 19:23:36.000 270 21293.68 454.33 43105.11 48080.00 2021-09-27 19:23:37.000 270 21293.66 454.33 43105.13 48079.96 2021-09-27 19:23:38.000 270 21293.69 454.32 43105.13 48080.02 2021-09-27 19:23:39.000 270 21293.68 454.36 43105.16 48080.01 2021-09-27 19:23:40.000 270 21293.69 454.34 43105.20 48079.98 2021-09-27 19:23:41.000 270 21293.66 454.36 43105.22 48080.04 2021-09-27 19:23:42.000 270 21293.63 454.35 43105.19 48079.99 2021-09-27 19:23:43.000 270 21293.62 454.33 43105.18 48080.03 2021-09-27 19:23:44.000 270 21293.62 454.36 43105.19 48080.04 2021-09-27 19:23:45.000 270 21293.55 454.36 43105.19 48079.96 2021-09-27 19:23:46.000 270 21293.51 454.30 43105.24 48080.00 2021-09-27 19:23:47.000 270 21293.48 454.31 43105.27 48079.96 2021-09-27 19:23:48.000 270 21293.46 454.30 43105.28 48079.97 2021-09-27 19:23:49.000 270 21293.45 454.33 43105.23 48080.04 2021-09-27 19:23:50.000 270 21293.40 454.41 43105.28 48079.97 2021-09-27 19:23:51.000 270 21293.40 454.52 43105.22 48079.98 2021-09-27 19:23:52.000 270 21293.40 454.60 43105.13 48079.91 2021-09-27 19:23:53.000 270 21293.42 454.63 43105.03 48079.85 2021-09-27 19:23:54.000 270 21293.39 454.63 43104.98 48079.83 2021-09-27 19:23:55.000 270 21293.37 454.64 43104.92 48079.70 2021-09-27 19:23:56.000 270 21293.38 454.65 43104.92 48079.74 2021-09-27 19:23:57.000 270 21293.39 454.64 43104.90 48079.66 2021-09-27 19:23:58.000 270 21293.36 454.64 43104.89 48079.66 2021-09-27 19:23:59.000 270 21293.36 454.61 43104.91 48079.63 2021-09-27 19:24:00.000 270 21293.37 454.58 43104.89 48079.68 2021-09-27 19:24:01.000 270 21293.36 454.57 43104.88 48079.65 2021-09-27 19:24:02.000 270 21293.36 454.55 43104.91 48079.59 2021-09-27 19:24:03.000 270 21293.37 454.51 43104.91 48079.68 2021-09-27 19:24:04.000 270 21293.36 454.51 43104.93 48079.65 2021-09-27 19:24:05.000 270 21293.36 454.56 43104.94 48079.72 2021-09-27 19:24:06.000 270 21293.34 454.58 43104.94 48079.69 2021-09-27 19:24:07.000 270 21293.33 454.61 43104.95 48079.62 2021-09-27 19:24:08.000 270 21293.34 454.62 43104.96 48079.72 2021-09-27 19:24:09.000 270 21293.37 454.61 43104.94 48079.64 2021-09-27 19:24:10.000 270 21293.37 454.61 43104.93 48079.71 2021-09-27 19:24:11.000 270 21293.34 454.63 43104.95 48079.69 2021-09-27 19:24:12.000 270 21293.35 454.61 43104.98 48079.62 2021-09-27 19:24:13.000 270 21293.34 454.61 43104.94 48079.66 2021-09-27 19:24:14.000 270 21293.34 454.59 43104.95 48079.67 2021-09-27 19:24:15.000 270 21293.34 454.59 43104.99 48079.69 2021-09-27 19:24:16.000 270 21293.38 454.57 43104.99 48079.70 2021-09-27 19:24:17.000 270 21293.32 454.60 43104.99 48079.65 2021-09-27 19:24:18.000 270 21293.31 454.58 43104.96 48079.68 2021-09-27 19:24:19.000 270 21293.33 454.60 43104.96 48079.70 2021-09-27 19:24:20.000 270 21293.34 454.59 43104.97 48079.66 2021-09-27 19:24:21.000 270 21293.34 454.59 43104.98 48079.69 2021-09-27 19:24:22.000 270 21293.33 454.60 43104.97 48079.65 2021-09-27 19:24:23.000 270 21293.32 454.61 43104.97 48079.66 2021-09-27 19:24:24.000 270 21293.33 454.63 43104.93 48079.70 2021-09-27 19:24:25.000 270 21293.32 454.63 43104.92 48079.67 2021-09-27 19:24:26.000 270 21293.33 454.61 43104.92 48079.67 2021-09-27 19:24:27.000 270 21293.31 454.62 43104.93 48079.61 2021-09-27 19:24:28.000 270 21293.31 454.60 43104.95 48079.65 2021-09-27 19:24:29.000 270 21293.26 454.58 43104.94 48079.60 2021-09-27 19:24:30.000 270 21293.26 454.57 43104.94 48079.65 2021-09-27 19:24:31.000 270 21293.27 454.58 43104.95 48079.63 2021-09-27 19:24:32.000 270 21293.24 454.58 43104.94 48079.61 2021-09-27 19:24:33.000 270 21293.21 454.60 43104.96 48079.61 2021-09-27 19:24:34.000 270 21293.19 454.58 43104.97 48079.63 2021-09-27 19:24:35.000 270 21293.20 454.60 43104.92 48079.59 2021-09-27 19:24:36.000 270 21293.18 454.62 43104.93 48079.63 2021-09-27 19:24:37.000 270 21293.19 454.62 43104.93 48079.62 2021-09-27 19:24:38.000 270 21293.19 454.62 43104.90 48079.57 2021-09-27 19:24:39.000 270 21293.22 454.62 43104.92 48079.64 2021-09-27 19:24:40.000 270 21293.25 454.61 43104.94 48079.60 2021-09-27 19:24:41.000 270 21293.26 454.60 43104.95 48079.65 2021-09-27 19:24:42.000 270 21293.27 454.59 43104.94 48079.61 2021-09-27 19:24:43.000 270 21293.27 454.60 43104.92 48079.62 2021-09-27 19:24:44.000 270 21293.30 454.58 43104.93 48079.66 2021-09-27 19:24:45.000 270 21293.29 454.58 43104.94 48079.62 2021-09-27 19:24:46.000 270 21293.26 454.59 43104.95 48079.67 2021-09-27 19:24:47.000 270 21293.26 454.62 43104.93 48079.66 2021-09-27 19:24:48.000 270 21293.19 454.66 43104.94 48079.62 2021-09-27 19:24:49.000 270 21293.16 454.65 43104.97 48079.63 2021-09-27 19:24:50.000 270 21293.16 454.68 43104.93 48079.60 2021-09-27 19:24:51.000 270 21293.16 454.67 43104.90 48079.58 2021-09-27 19:24:52.000 270 21293.16 454.68 43104.90 48079.60 2021-09-27 19:24:53.000 270 21293.17 454.71 43104.88 48079.53 2021-09-27 19:24:54.000 270 21293.11 454.70 43104.85 48079.53 2021-09-27 19:24:55.000 270 21293.08 454.68 43104.90 48079.57 2021-09-27 19:24:56.000 270 21293.04 454.65 43104.91 48079.48 2021-09-27 19:24:57.000 270 21293.02 454.65 43104.92 48079.51 2021-09-27 19:24:58.000 270 21293.01 454.63 43104.91 48079.49 2021-09-27 19:24:59.000 270 21292.99 454.66 43104.91 48079.46 2021-09-27 19:25:00.000 270 21292.96 454.70 43104.90 48079.50 2021-09-27 19:25:01.000 270 21292.96 454.74 43104.88 48079.46 2021-09-27 19:25:02.000 270 21292.94 454.80 43104.86 48079.40 2021-09-27 19:25:03.000 270 21292.91 454.83 43104.83 48079.43 2021-09-27 19:25:04.000 270 21292.91 454.87 43104.79 48079.37 2021-09-27 19:25:05.000 270 21292.91 454.91 43104.73 48079.32 2021-09-27 19:25:06.000 270 21292.91 454.94 43104.71 48079.32 2021-09-27 19:25:07.000 270 21292.94 454.92 43104.68 48079.26 2021-09-27 19:25:08.000 270 21292.96 454.88 43104.64 48079.21 2021-09-27 19:25:09.000 270 21292.98 454.82 43104.64 48079.25 2021-09-27 19:25:10.000 270 21292.97 454.76 43104.64 48079.21 2021-09-27 19:25:11.000 270 21292.96 454.74 43104.68 48079.27 2021-09-27 19:25:12.000 270 21292.96 454.72 43104.72 48079.26 2021-09-27 19:25:13.000 270 21292.95 454.71 43104.73 48079.32 2021-09-27 19:25:14.000 270 21292.96 454.67 43104.73 48079.27 2021-09-27 19:25:15.000 270 21292.95 454.64 43104.75 48079.33 2021-09-27 19:25:16.000 270 21292.97 454.59 43104.81 48079.35 2021-09-27 19:25:17.000 270 21292.98 454.56 43104.82 48079.40 2021-09-27 19:25:18.000 270 21292.98 454.56 43104.86 48079.37 2021-09-27 19:25:19.000 270 21292.96 454.53 43104.87 48079.43 2021-09-27 19:25:20.000 270 21292.97 454.54 43104.88 48079.48 2021-09-27 19:25:21.000 270 21292.99 454.55 43104.88 48079.46 2021-09-27 19:25:22.000 270 21292.97 454.54 43104.91 48079.47 2021-09-27 19:25:23.000 270 21292.95 454.55 43104.91 48079.43 2021-09-27 19:25:24.000 270 21292.95 454.56 43104.87 48079.45 2021-09-27 19:25:25.000 270 21292.98 454.55 43104.89 48079.46 2021-09-27 19:25:26.000 270 21292.92 454.55 43104.90 48079.44 2021-09-27 19:25:27.000 270 21292.87 454.61 43104.86 48079.41 2021-09-27 19:25:28.000 270 21292.87 454.59 43104.81 48079.36 2021-09-27 19:25:29.000 270 21292.86 454.62 43104.76 48079.36 2021-09-27 19:25:30.000 270 21292.82 454.61 43104.76 48079.30 2021-09-27 19:25:31.000 270 21292.79 454.60 43104.74 48079.33 2021-09-27 19:25:32.000 270 21292.77 454.59 43104.75 48079.27 2021-09-27 19:25:33.000 270 21292.79 454.59 43104.75 48079.25 2021-09-27 19:25:34.000 270 21292.80 454.55 43104.74 48079.31 2021-09-27 19:25:35.000 270 21292.79 454.54 43104.75 48079.26 2021-09-27 19:25:36.000 270 21292.81 454.51 43104.76 48079.30 2021-09-27 19:25:37.000 270 21292.81 454.44 43104.82 48079.24 2021-09-27 19:25:38.000 270 21292.81 454.38 43104.83 48079.33 2021-09-27 19:25:39.000 270 21292.85 454.35 43104.83 48079.33 2021-09-27 19:25:40.000 270 21292.88 454.31 43104.87 48079.41 2021-09-27 19:25:41.000 270 21292.91 454.28 43104.93 48079.43 2021-09-27 19:25:42.000 270 21292.89 454.24 43104.99 48079.43 2021-09-27 19:25:43.000 270 21292.93 454.21 43104.97 48079.51 2021-09-27 19:25:44.000 270 21292.92 454.18 43105.01 48079.56 2021-09-27 19:25:45.000 270 21292.92 454.20 43105.02 48079.58 2021-09-27 19:25:46.000 270 21292.97 454.19 43105.05 48079.61 2021-09-27 19:25:47.000 270 21293.00 454.22 43105.06 48079.65 2021-09-27 19:25:48.000 270 21293.05 454.22 43105.05 48079.62 2021-09-27 19:25:49.000 270 21293.05 454.21 43105.03 48079.66 2021-09-27 19:25:50.000 270 21293.07 454.19 43105.07 48079.64 2021-09-27 19:25:51.000 270 21293.08 454.14 43105.07 48079.67 2021-09-27 19:25:52.000 270 21293.07 454.08 43105.09 48079.68 2021-09-27 19:25:53.000 270 21293.09 454.03 43105.13 48079.70 2021-09-27 19:25:54.000 270 21293.12 454.00 43105.18 48079.72 2021-09-27 19:25:55.000 270 21293.14 454.00 43105.20 48079.76 2021-09-27 19:25:56.000 270 21293.17 453.97 43105.21 48079.83 2021-09-27 19:25:57.000 270 21293.19 453.93 43105.21 48079.85 2021-09-27 19:25:58.000 270 21293.20 453.93 43105.17 48079.87 2021-09-27 19:25:59.000 270 21293.23 453.94 43105.19 48079.85 2021-09-27 19:26:00.000 270 21293.27 453.91 43105.15 48079.87 2021-09-27 19:26:01.000 270 21293.30 453.88 43105.19 48079.92 2021-09-27 19:26:02.000 270 21293.31 453.86 43105.23 48079.89 2021-09-27 19:26:03.000 270 21293.30 453.84 43105.22 48079.93 2021-09-27 19:26:04.000 270 21293.32 453.82 43105.23 48079.88 2021-09-27 19:26:05.000 270 21293.38 453.83 43105.23 48079.93 2021-09-27 19:26:06.000 270 21293.36 453.81 43105.20 48079.95 2021-09-27 19:26:07.000 270 21293.38 453.77 43105.21 48079.94 2021-09-27 19:26:08.000 270 21293.38 453.74 43105.25 48079.99 2021-09-27 19:26:09.000 270 21293.39 453.74 43105.26 48079.94 2021-09-27 19:26:10.000 270 21293.45 453.74 43105.22 48079.96 2021-09-27 19:26:11.000 270 21293.47 453.76 43105.20 48079.98 2021-09-27 19:26:12.000 270 21293.51 453.75 43105.16 48079.96 2021-09-27 19:26:13.000 270 21293.53 453.75 43105.14 48079.99 2021-09-27 19:26:14.000 270 21293.56 453.74 43105.13 48079.95 2021-09-27 19:26:15.000 270 21293.60 453.69 43105.14 48080.00 2021-09-27 19:26:16.000 270 21293.64 453.69 43105.15 48079.94 2021-09-27 19:26:17.000 270 21293.71 453.68 43105.12 48080.02 2021-09-27 19:26:18.000 270 21293.78 453.66 43105.09 48080.00 2021-09-27 19:26:19.000 270 21293.84 453.66 43105.08 48080.03 2021-09-27 19:26:20.000 270 21293.88 453.64 43105.08 48079.99 2021-09-27 19:26:21.000 270 21293.87 453.62 43105.07 48080.06 2021-09-27 19:26:22.000 270 21293.88 453.58 43105.03 48079.99 2021-09-27 19:26:23.000 270 21293.91 453.57 43105.03 48080.05 2021-09-27 19:26:24.000 270 21293.91 453.55 43105.03 48080.01 2021-09-27 19:26:25.000 270 21293.95 453.53 43105.04 48080.07 2021-09-27 19:26:26.000 270 21293.99 453.54 43105.01 48080.01 2021-09-27 19:26:27.000 270 21294.04 453.52 43104.97 48080.05 2021-09-27 19:26:28.000 270 21294.08 453.50 43104.99 48080.08 2021-09-27 19:26:29.000 270 21294.12 453.49 43105.00 48080.05 2021-09-27 19:26:30.000 270 21294.15 453.44 43104.97 48080.11 2021-09-27 19:26:31.000 270 21294.20 453.40 43105.01 48080.11 2021-09-27 19:26:32.000 270 21294.24 453.34 43105.03 48080.13 2021-09-27 19:26:33.000 270 21294.28 453.31 43105.05 48080.19 2021-09-27 19:26:34.000 270 21294.32 453.29 43105.08 48080.20 2021-09-27 19:26:35.000 270 21294.37 453.28 43105.07 48080.28 2021-09-27 19:26:36.000 270 21294.39 453.24 43105.09 48080.26 2021-09-27 19:26:37.000 270 21294.45 453.13 43105.11 48080.28 2021-09-27 19:26:38.000 270 21294.50 453.03 43105.17 48080.31 2021-09-27 19:26:39.000 270 21294.56 452.97 43105.21 48080.43 2021-09-27 19:26:40.000 270 21294.60 452.93 43105.26 48080.48 2021-09-27 19:26:41.000 270 21294.62 452.91 43105.33 48080.57 2021-09-27 19:26:42.000 270 21294.66 452.92 43105.35 48080.57 2021-09-27 19:26:43.000 270 21294.70 452.91 43105.38 48080.64 2021-09-27 19:26:44.000 270 21294.75 452.89 43105.37 48080.60 2021-09-27 19:26:45.000 270 21294.76 452.88 43105.38 48080.68 2021-09-27 19:26:46.000 270 21294.79 452.87 43105.39 48080.64 2021-09-27 19:26:47.000 270 21294.83 452.84 43105.35 48080.67 2021-09-27 19:26:48.000 270 21294.88 452.81 43105.35 48080.74 2021-09-27 19:26:49.000 270 21294.89 452.78 43105.39 48080.68 2021-09-27 19:26:50.000 270 21294.92 452.76 43105.41 48080.75 2021-09-27 19:26:51.000 270 21294.94 452.70 43105.42 48080.72 2021-09-27 19:26:52.000 270 21294.98 452.66 43105.44 48080.77 2021-09-27 19:26:53.000 270 21295.02 452.69 43105.45 48080.77 2021-09-27 19:26:54.000 270 21295.06 452.67 43105.45 48080.85 2021-09-27 19:26:55.000 270 21295.09 452.66 43105.43 48080.83 2021-09-27 19:26:56.000 270 21295.16 452.62 43105.43 48080.86 2021-09-27 19:26:57.000 270 21295.21 452.61 43105.44 48080.92 2021-09-27 19:26:58.000 270 21295.23 452.59 43105.42 48080.92 2021-09-27 19:26:59.000 270 21295.27 452.60 43105.40 48080.89 2021-09-27 19:27:00.000 270 21295.32 452.59 43105.41 48080.90 2021-09-27 19:27:01.000 270 21295.35 452.61 43105.41 48080.93 2021-09-27 19:27:02.000 270 21295.37 452.63 43105.39 48080.98 2021-09-27 19:27:03.000 270 21295.39 452.63 43105.34 48080.94 2021-09-27 19:27:04.000 270 21295.46 452.63 43105.34 48080.96 2021-09-27 19:27:05.000 270 21295.47 452.68 43105.30 48080.95 2021-09-27 19:27:06.000 270 21295.51 452.72 43105.25 48080.90 2021-09-27 19:27:07.000 270 21295.57 452.71 43105.25 48080.86 2021-09-27 19:27:08.000 270 21295.63 452.75 43105.16 48080.86 2021-09-27 19:27:09.000 270 21295.69 452.76 43105.12 48080.89 2021-09-27 19:27:10.000 270 21295.73 452.75 43105.07 48080.82 2021-09-27 19:27:11.000 270 21295.79 452.69 43105.09 48080.91 2021-09-27 19:27:12.000 270 21295.78 452.59 43105.11 48080.83 2021-09-27 19:27:13.000 270 21295.85 452.54 43105.14 48080.95 2021-09-27 19:27:14.000 270 21295.94 452.48 43105.20 48080.98 2021-09-27 19:27:15.000 270 21296.02 452.47 43105.21 48081.01 2021-09-27 19:27:16.000 270 21296.08 452.47 43105.22 48081.07 2021-09-27 19:27:17.000 270 21296.12 452.50 43105.24 48081.15 2021-09-27 19:27:18.000 270 21296.16 452.55 43105.24 48081.11 2021-09-27 19:27:19.000 270 21296.21 452.58 43105.20 48081.22 2021-09-27 19:27:20.000 270 21296.28 452.63 43105.18 48081.12 2021-09-27 19:27:21.000 270 21296.32 452.65 43105.14 48081.18 2021-09-27 19:27:22.000 270 21296.36 452.64 43105.11 48081.12 2021-09-27 19:27:23.000 270 21296.40 452.61 43105.12 48081.15 2021-09-27 19:27:24.000 270 21296.45 452.55 43105.15 48081.23 2021-09-27 19:27:25.000 270 21296.50 452.56 43105.17 48081.25 2021-09-27 19:27:26.000 270 21296.58 452.51 43105.20 48081.30 2021-09-27 19:27:27.000 270 21296.63 452.50 43105.22 48081.29 2021-09-27 19:27:28.000 270 21296.67 452.45 43105.24 48081.41 2021-09-27 19:27:29.000 270 21296.67 452.43 43105.27 48081.37 2021-09-27 19:27:30.000 270 21296.72 452.44 43105.27 48081.46 2021-09-27 19:27:31.000 270 21296.78 452.45 43105.29 48081.47 2021-09-27 19:27:32.000 270 21296.83 452.41 43105.31 48081.55 2021-09-27 19:27:33.000 270 21296.84 452.39 43105.34 48081.55 2021-09-27 19:27:34.000 270 21296.87 452.41 43105.37 48081.62 2021-09-27 19:27:35.000 270 21296.87 452.44 43105.36 48081.62 2021-09-27 19:27:36.000 270 21296.94 452.44 43105.39 48081.63 2021-09-27 19:27:37.000 270 21296.96 452.45 43105.40 48081.69 2021-09-27 19:27:38.000 270 21296.99 452.46 43105.39 48081.65 2021-09-27 19:27:39.000 270 21297.04 452.46 43105.38 48081.69 2021-09-27 19:27:40.000 270 21297.02 452.48 43105.39 48081.68 2021-09-27 19:27:41.000 270 21297.05 452.48 43105.37 48081.74 2021-09-27 19:27:42.000 270 21297.06 452.50 43105.37 48081.69 2021-09-27 19:27:43.000 270 21297.03 452.58 43105.37 48081.75 2021-09-27 19:27:44.000 270 21297.01 452.70 43105.36 48081.71 2021-09-27 19:27:45.000 270 21297.00 452.79 43105.27 48081.69 2021-09-27 19:27:46.000 270 21297.00 452.88 43105.21 48081.56 2021-09-27 19:27:47.000 270 21297.00 452.93 43105.15 48081.54 2021-09-27 19:27:48.000 270 21297.01 452.99 43105.10 48081.47 2021-09-27 19:27:49.000 270 21297.02 453.01 43105.07 48081.43 2021-09-27 19:27:50.000 270 21297.05 452.99 43105.03 48081.45 2021-09-27 19:27:51.000 270 21297.07 452.97 43105.00 48081.34 2021-09-27 19:27:52.000 270 21297.10 452.89 43105.02 48081.40 2021-09-27 19:27:53.000 270 21297.12 452.79 43105.07 48081.36 2021-09-27 19:27:54.000 270 21297.14 452.74 43105.08 48081.49 2021-09-27 19:27:55.000 270 21297.18 452.69 43105.15 48081.45 2021-09-27 19:27:56.000 270 21297.19 452.71 43105.15 48081.57 2021-09-27 19:27:57.000 270 21297.16 452.71 43105.21 48081.60 2021-09-27 19:27:58.000 270 21297.15 452.74 43105.22 48081.65 2021-09-27 19:27:59.000 270 21297.14 452.83 43105.17 48081.63 2021-09-27 19:28:00.000 270 21297.14 452.88 43105.14 48081.57 2021-09-27 19:28:01.000 270 21297.12 452.91 43105.10 48081.56 2021-09-27 19:28:02.000 270 21297.12 452.92 43105.07 48081.49 2021-09-27 19:28:03.000 270 21297.13 452.92 43105.08 48081.53 2021-09-27 19:28:04.000 270 21297.15 452.87 43105.06 48081.48 2021-09-27 19:28:05.000 270 21297.14 452.84 43105.08 48081.53 2021-09-27 19:28:06.000 270 21297.15 452.80 43105.11 48081.46 2021-09-27 19:28:07.000 270 21297.16 452.81 43105.14 48081.52 2021-09-27 19:28:08.000 270 21297.16 452.80 43105.15 48081.54 2021-09-27 19:28:09.000 270 21297.20 452.80 43105.14 48081.56 2021-09-27 19:28:10.000 270 21297.22 452.83 43105.14 48081.60 2021-09-27 19:28:11.000 270 21297.26 452.83 43105.16 48081.57 2021-09-27 19:28:12.000 270 21297.24 452.80 43105.16 48081.58 2021-09-27 19:28:13.000 270 21297.26 452.82 43105.15 48081.59 2021-09-27 19:28:14.000 270 21297.28 452.82 43105.15 48081.64 2021-09-27 19:28:15.000 270 21297.32 452.82 43105.15 48081.61 2021-09-27 19:28:16.000 270 21297.34 452.83 43105.16 48081.68 2021-09-27 19:28:17.000 270 21297.38 452.86 43105.15 48081.63 2021-09-27 19:28:18.000 270 21297.40 452.83 43105.16 48081.68 2021-09-27 19:28:19.000 270 21297.42 452.84 43105.16 48081.66 2021-09-27 19:28:20.000 270 21297.48 452.85 43105.18 48081.71 2021-09-27 19:28:21.000 270 21297.48 452.83 43105.18 48081.66 2021-09-27 19:28:22.000 270 21297.50 452.82 43105.20 48081.69 2021-09-27 19:28:23.000 270 21297.51 452.83 43105.21 48081.74 2021-09-27 19:28:24.000 270 21297.54 452.81 43105.22 48081.72 2021-09-27 19:28:25.000 270 21297.59 452.80 43105.22 48081.83 2021-09-27 19:28:26.000 270 21297.60 452.77 43105.26 48081.83 2021-09-27 19:28:27.000 270 21297.65 452.75 43105.31 48081.89 2021-09-27 19:28:28.000 270 21297.69 452.75 43105.31 48081.81 2021-09-27 19:28:29.000 270 21297.69 452.79 43105.35 48081.92 2021-09-27 19:28:30.000 270 21297.71 452.82 43105.32 48081.86 2021-09-27 19:28:31.000 270 21297.73 452.82 43105.30 48081.91 2021-09-27 19:28:32.000 270 21297.71 452.83 43105.29 48081.86 2021-09-27 19:28:33.000 270 21297.76 452.87 43105.24 48081.93 2021-09-27 19:28:34.000 270 21297.74 452.92 43105.21 48081.87 2021-09-27 19:28:35.000 270 21297.73 452.97 43105.19 48081.93 2021-09-27 19:28:36.000 270 21297.78 452.99 43105.19 48081.86 2021-09-27 19:28:37.000 270 21297.81 453.01 43105.15 48081.86 2021-09-27 19:28:38.000 270 21297.80 453.02 43105.12 48081.85 2021-09-27 19:28:39.000 270 21297.74 452.95 43105.10 48081.79 2021-09-27 19:28:40.000 270 21297.71 452.94 43105.14 48081.78 2021-09-27 19:28:41.000 270 21297.72 452.94 43105.13 48081.77 2021-09-27 19:28:42.000 270 21297.76 452.94 43105.16 48081.82 2021-09-27 19:28:43.000 270 21297.77 453.00 43105.11 48081.79 2021-09-27 19:28:44.000 270 21297.81 453.06 43105.06 48081.84 2021-09-27 19:28:45.000 270 21297.82 453.13 43105.06 48081.81 2021-09-27 19:28:46.000 270 21297.86 453.18 43105.03 48081.81 2021-09-27 19:28:47.000 270 21297.88 453.20 43105.00 48081.71 2021-09-27 19:28:48.000 270 21297.87 453.21 43104.93 48081.74 2021-09-27 19:28:49.000 270 21297.76 453.23 43104.87 48081.63 2021-09-27 19:28:50.000 270 21297.74 453.26 43104.88 48081.62 2021-09-27 19:28:51.000 270 21297.75 453.27 43104.87 48081.55 2021-09-27 19:28:52.000 270 21297.77 453.27 43104.85 48081.59 2021-09-27 19:28:53.000 270 21297.74 453.27 43104.81 48081.52 2021-09-27 19:28:54.000 270 21297.75 453.25 43104.81 48081.51 2021-09-27 19:28:55.000 270 21297.78 453.22 43104.82 48081.55 2021-09-27 19:28:56.000 270 21297.81 453.17 43104.86 48081.51 2021-09-27 19:28:57.000 270 21297.84 453.09 43104.88 48081.55 2021-09-27 19:28:58.000 270 21297.87 453.02 43104.91 48081.59 2021-09-27 19:28:59.000 270 21297.90 453.00 43104.93 48081.66 2021-09-27 19:29:00.000 270 21297.89 452.98 43104.97 48081.65 2021-09-27 19:29:01.000 270 21297.92 452.98 43104.97 48081.75 2021-09-27 19:29:02.000 270 21297.92 452.96 43105.03 48081.70 2021-09-27 19:29:03.000 270 21297.93 452.95 43105.02 48081.76 2021-09-27 19:29:04.000 270 21297.92 452.96 43105.04 48081.77 2021-09-27 19:29:05.000 270 21297.93 453.03 43105.05 48081.77 2021-09-27 19:29:06.000 270 21297.94 453.01 43105.02 48081.77 2021-09-27 19:29:07.000 270 21297.94 453.02 43105.00 48081.78 2021-09-27 19:29:08.000 270 21297.91 453.05 43105.04 48081.79 2021-09-27 19:29:09.000 270 21297.96 453.06 43105.04 48081.73 2021-09-27 19:29:10.000 270 21298.00 453.08 43105.01 48081.81 2021-09-27 19:29:11.000 270 21298.02 453.11 43104.93 48081.78 2021-09-27 19:29:12.000 270 21297.99 453.15 43104.91 48081.77 2021-09-27 19:29:13.000 270 21298.01 453.18 43104.90 48081.67 2021-09-27 19:29:14.000 270 21298.05 453.19 43104.86 48081.73 2021-09-27 19:29:15.000 270 21298.06 453.18 43104.85 48081.65 2021-09-27 19:29:16.000 270 21298.10 453.11 43104.84 48081.72 2021-09-27 19:29:17.000 270 21298.12 453.13 43104.86 48081.69 2021-09-27 19:29:18.000 270 21298.15 453.08 43104.90 48081.76 2021-09-27 19:29:19.000 270 21298.23 453.04 43104.92 48081.75 2021-09-27 19:29:20.000 270 21298.25 453.01 43104.96 48081.82 2021-09-27 19:29:21.000 270 21298.31 452.97 43105.00 48081.86 2021-09-27 19:29:22.000 270 21298.34 452.95 43105.00 48081.90 2021-09-27 19:29:23.000 270 21298.38 452.92 43105.04 48081.91 2021-09-27 19:29:24.000 270 21298.40 452.88 43105.07 48081.99 2021-09-27 19:29:25.000 270 21298.44 452.87 43105.08 48082.03 2021-09-27 19:29:26.000 270 21298.46 452.86 43105.09 48082.01 2021-09-27 19:29:27.000 270 21298.45 452.85 43105.10 48082.06 2021-09-27 19:29:28.000 270 21298.51 452.80 43105.14 48082.08 2021-09-27 19:29:29.000 270 21298.57 452.75 43105.15 48082.14 2021-09-27 19:29:30.000 270 21298.64 452.69 43105.22 48082.22 2021-09-27 19:29:31.000 270 21298.68 452.66 43105.26 48082.28 2021-09-27 19:29:32.000 270 21298.67 452.67 43105.25 48082.29 2021-09-27 19:29:33.000 270 21298.72 452.69 43105.28 48082.32 2021-09-27 19:29:34.000 270 21298.74 452.72 43105.26 48082.35 2021-09-27 19:29:35.000 270 21298.75 452.74 43105.24 48082.32 2021-09-27 19:29:36.000 270 21298.75 452.75 43105.26 48082.35 2021-09-27 19:29:37.000 270 21298.74 452.76 43105.25 48082.32 2021-09-27 19:29:38.000 270 21298.72 452.78 43105.23 48082.32 2021-09-27 19:29:39.000 270 21298.76 452.78 43105.22 48082.31 2021-09-27 19:29:40.000 270 21298.79 452.77 43105.19 48082.35 2021-09-27 19:29:41.000 270 21298.80 452.78 43105.18 48082.29 2021-09-27 19:29:42.000 270 21298.84 452.78 43105.17 48082.34 2021-09-27 19:29:43.000 270 21298.87 452.83 43105.19 48082.35 2021-09-27 19:29:44.000 270 21298.88 452.94 43105.16 48082.34 2021-09-27 19:29:45.000 270 21298.92 453.03 43105.12 48082.32 2021-09-27 19:29:46.000 270 21298.95 453.01 43105.06 48082.29 2021-09-27 19:29:47.000 270 21298.95 452.98 43105.04 48082.25 2021-09-27 19:29:48.000 270 21299.00 452.95 43105.02 48082.24 2021-09-27 19:29:49.000 270 21299.04 452.94 43105.05 48082.24 2021-09-27 19:29:50.000 270 21299.01 452.95 43105.06 48082.29 2021-09-27 19:29:51.000 270 21299.02 452.96 43105.05 48082.25 2021-09-27 19:29:52.000 270 21299.10 452.93 43105.04 48082.30 2021-09-27 19:29:53.000 270 21299.11 452.87 43105.04 48082.26 2021-09-27 19:29:54.000 270 21299.12 452.87 43105.09 48082.34 2021-09-27 19:29:55.000 270 21299.12 452.87 43105.12 48082.30 2021-09-27 19:29:56.000 270 21299.17 452.88 43105.14 48082.36 2021-09-27 19:29:57.000 270 21299.18 452.87 43105.09 48082.34 2021-09-27 19:29:58.000 270 21299.15 452.88 43105.10 48082.39 2021-09-27 19:29:59.000 270 21299.19 452.88 43105.11 48082.34 2021-09-27 19:30:00.000 270 21299.20 452.93 43105.11 48082.42 2021-09-27 19:30:01.000 270 21299.17 452.95 43105.12 48082.38 2021-09-27 19:30:02.000 270 21299.16 452.99 43105.14 48082.42 2021-09-27 19:30:03.000 270 21299.17 453.01 43105.14 48082.38 2021-09-27 19:30:04.000 270 21299.16 453.02 43105.14 48082.44 2021-09-27 19:30:05.000 270 21299.15 453.02 43105.13 48082.39 2021-09-27 19:30:06.000 270 21299.16 453.07 43105.11 48082.43 2021-09-27 19:30:07.000 270 21299.17 453.11 43105.12 48082.37 2021-09-27 19:30:08.000 270 21299.17 453.14 43105.11 48082.37 2021-09-27 19:30:09.000 270 21299.15 453.17 43105.10 48082.42 2021-09-27 19:30:10.000 270 21299.12 453.21 43105.07 48082.33 2021-09-27 19:30:11.000 270 21299.11 453.25 43105.00 48082.36 2021-09-27 19:30:12.000 270 21299.07 453.31 43104.99 48082.30 2021-09-27 19:30:13.000 270 21299.07 453.36 43104.97 48082.31 2021-09-27 19:30:14.000 270 21299.06 453.37 43104.96 48082.21 2021-09-27 19:30:15.000 270 21299.06 453.42 43104.91 48082.22 2021-09-27 19:30:16.000 270 21299.04 453.46 43104.87 48082.17 2021-09-27 19:30:17.000 270 21299.03 453.51 43104.84 48082.19 2021-09-27 19:30:18.000 270 21299.00 453.54 43104.83 48082.08 2021-09-27 19:30:19.000 270 21298.98 453.53 43104.84 48082.09 2021-09-27 19:30:20.000 270 21298.95 453.51 43104.81 48082.04 2021-09-27 19:30:21.000 270 21298.97 453.50 43104.78 48082.08 2021-09-27 19:30:22.000 270 21298.96 453.47 43104.82 48082.01 2021-09-27 19:30:23.000 270 21298.96 453.44 43104.83 48082.09 2021-09-27 19:30:24.000 270 21298.96 453.44 43104.86 48082.04 2021-09-27 19:30:25.000 270 21298.95 453.43 43104.88 48082.10 2021-09-27 19:30:26.000 270 21298.96 453.44 43104.89 48082.11 2021-09-27 19:30:27.000 270 21298.95 453.49 43104.92 48082.10 2021-09-27 19:30:28.000 270 21298.89 453.57 43104.89 48082.08 2021-09-27 19:30:29.000 270 21298.88 453.59 43104.88 48082.10 2021-09-27 19:30:30.000 270 21298.85 453.57 43104.88 48082.06 2021-09-27 19:30:31.000 270 21298.85 453.54 43104.90 48082.06 2021-09-27 19:30:32.000 270 21298.87 453.51 43104.93 48082.05 2021-09-27 19:30:33.000 270 21298.89 453.52 43104.89 48082.03 2021-09-27 19:30:34.000 270 21298.94 453.47 43104.93 48082.06 2021-09-27 19:30:35.000 270 21298.97 453.44 43104.98 48082.12 2021-09-27 19:30:36.000 270 21298.98 453.41 43105.02 48082.19 2021-09-27 19:30:37.000 270 21299.02 453.41 43105.04 48082.19 2021-09-27 19:30:38.000 270 21299.04 453.41 43105.06 48082.30 2021-09-27 19:30:39.000 270 21299.08 453.44 43105.07 48082.28 2021-09-27 19:30:40.000 270 21299.08 453.44 43105.09 48082.34 2021-09-27 19:30:41.000 270 21299.08 453.38 43105.12 48082.33 2021-09-27 19:30:42.000 270 21299.06 453.39 43105.15 48082.40 2021-09-27 19:30:43.000 270 21299.07 453.38 43105.20 48082.38 2021-09-27 19:30:44.000 270 21299.05 453.37 43105.24 48082.44 2021-09-27 19:30:45.000 270 21299.04 453.38 43105.26 48082.41 2021-09-27 19:30:46.000 270 21299.05 453.35 43105.25 48082.46 2021-09-27 19:30:47.000 270 21299.05 453.37 43105.30 48082.51 2021-09-27 19:30:48.000 270 21299.00 453.39 43105.31 48082.49 2021-09-27 19:30:49.000 270 21298.96 453.38 43105.32 48082.52 2021-09-27 19:30:50.000 270 21298.94 453.41 43105.34 48082.51 2021-09-27 19:30:51.000 270 21298.94 453.39 43105.36 48082.56 2021-09-27 19:30:52.000 270 21298.94 453.41 43105.37 48082.56 2021-09-27 19:30:53.000 270 21298.89 453.40 43105.39 48082.53 2021-09-27 19:30:54.000 270 21298.88 453.41 43105.45 48082.57 2021-09-27 19:30:55.000 270 21298.86 453.41 43105.43 48082.56 2021-09-27 19:30:56.000 270 21298.85 453.41 43105.41 48082.57 2021-09-27 19:30:57.000 270 21298.84 453.41 43105.47 48082.54 2021-09-27 19:30:58.000 270 21298.84 453.41 43105.51 48082.58 2021-09-27 19:30:59.000 270 21298.80 453.44 43105.51 48082.58 2021-09-27 19:31:00.000 270 21298.79 453.44 43105.49 48082.52 2021-09-27 19:31:01.000 270 21298.78 453.47 43105.46 48082.55 2021-09-27 19:31:02.000 270 21298.71 453.53 43105.47 48082.48 2021-09-27 19:31:03.000 270 21298.63 453.59 43105.45 48082.50 2021-09-27 19:31:04.000 270 21298.56 453.63 43105.38 48082.41 2021-09-27 19:31:05.000 270 21298.51 453.62 43105.40 48082.32 2021-09-27 19:31:06.000 270 21298.45 453.58 43105.36 48082.32 2021-09-27 19:31:07.000 270 21298.46 453.55 43105.39 48082.29 2021-09-27 19:31:08.000 270 21298.46 453.51 43105.41 48082.34 2021-09-27 19:31:09.000 270 21298.44 453.48 43105.41 48082.28 2021-09-27 19:31:10.000 270 21298.41 453.47 43105.44 48082.34 2021-09-27 19:31:11.000 270 21298.37 453.47 43105.44 48082.30 2021-09-27 19:31:12.000 270 21298.33 453.51 43105.46 48082.35 2021-09-27 19:31:13.000 270 21298.28 453.56 43105.47 48082.31 2021-09-27 19:31:14.000 270 21298.28 453.58 43105.44 48082.32 2021-09-27 19:31:15.000 270 21298.25 453.56 43105.43 48082.23 2021-09-27 19:31:16.000 270 21298.24 453.56 43105.44 48082.29 2021-09-27 19:31:17.000 270 21298.20 453.52 43105.43 48082.23 2021-09-27 19:31:18.000 270 21298.20 453.50 43105.43 48082.23 2021-09-27 19:31:19.000 270 21298.18 453.49 43105.44 48082.26 2021-09-27 19:31:20.000 270 21298.16 453.50 43105.45 48082.20 2021-09-27 19:31:21.000 270 21298.13 453.48 43105.46 48082.28 2021-09-27 19:31:22.000 270 21298.08 453.47 43105.47 48082.21 2021-09-27 19:31:23.000 270 21298.04 453.49 43105.44 48082.21 2021-09-27 19:31:24.000 270 21297.98 453.45 43105.40 48082.17 2021-09-27 19:31:25.000 270 21297.97 453.41 43105.42 48082.20 2021-09-27 19:31:26.000 270 21297.93 453.40 43105.47 48082.13 2021-09-27 19:31:27.000 270 21297.90 453.37 43105.50 48082.19 2021-09-27 19:31:28.000 270 21297.86 453.38 43105.50 48082.12 2021-09-27 19:31:29.000 270 21297.84 453.37 43105.50 48082.18 2021-09-27 19:31:30.000 270 21297.81 453.37 43105.50 48082.10 2021-09-27 19:31:31.000 270 21297.82 453.36 43105.47 48082.15 2021-09-27 19:31:32.000 270 21297.78 453.33 43105.49 48082.07 2021-09-27 19:31:33.000 270 21297.75 453.29 43105.50 48082.12 2021-09-27 19:31:34.000 270 21297.74 453.28 43105.52 48082.08 2021-09-27 19:31:35.000 270 21297.69 453.31 43105.51 48082.10 2021-09-27 19:31:36.000 270 21297.67 453.33 43105.50 48082.05 2021-09-27 19:31:37.000 270 21297.67 453.32 43105.49 48082.07 2021-09-27 19:31:38.000 270 21297.66 453.34 43105.45 48082.02 2021-09-27 19:31:39.000 270 21297.64 453.32 43105.46 48082.01 2021-09-27 19:31:40.000 270 21297.63 453.31 43105.47 48082.01 2021-09-27 19:31:41.000 270 21297.67 453.30 43105.44 48082.02 2021-09-27 19:31:42.000 270 21297.66 453.30 43105.39 48081.95 2021-09-27 19:31:43.000 270 21297.67 453.28 43105.40 48081.97 2021-09-27 19:31:44.000 270 21297.66 453.25 43105.40 48081.99 2021-09-27 19:31:45.000 270 21297.66 453.25 43105.36 48081.95 2021-09-27 19:31:46.000 270 21297.66 453.25 43105.34 48081.97 2021-09-27 19:31:47.000 270 21297.68 453.19 43105.39 48081.93 2021-09-27 19:31:48.000 270 21297.63 453.21 43105.36 48081.96 2021-09-27 19:31:49.000 270 21297.63 453.25 43105.33 48081.91 2021-09-27 19:31:50.000 270 21297.60 453.25 43105.34 48081.91 2021-09-27 19:31:51.000 270 21297.61 453.26 43105.32 48081.90 2021-09-27 19:31:52.000 270 21297.59 453.26 43105.27 48081.84 2021-09-27 19:31:53.000 270 21297.60 453.26 43105.29 48081.87 2021-09-27 19:31:54.000 270 21297.57 453.26 43105.30 48081.82 2021-09-27 19:31:55.000 270 21297.55 453.25 43105.28 48081.85 2021-09-27 19:31:56.000 270 21297.58 453.25 43105.26 48081.78 2021-09-27 19:31:57.000 270 21297.60 453.25 43105.27 48081.84 2021-09-27 19:31:58.000 270 21297.56 453.25 43105.28 48081.77 2021-09-27 19:31:59.000 270 21297.57 453.24 43105.27 48081.78 2021-09-27 19:32:00.000 270 21297.58 453.21 43105.26 48081.78 2021-09-27 19:32:01.000 270 21297.60 453.20 43105.26 48081.85 2021-09-27 19:32:02.000 270 21297.57 453.20 43105.24 48081.78 2021-09-27 19:32:03.000 270 21297.53 453.22 43105.22 48081.82 2021-09-27 19:32:04.000 270 21297.53 453.23 43105.22 48081.81 2021-09-27 19:32:05.000 270 21297.53 453.26 43105.20 48081.76 2021-09-27 19:32:06.000 270 21297.49 453.29 43105.22 48081.77 2021-09-27 19:32:07.000 270 21297.44 453.32 43105.19 48081.66 2021-09-27 19:32:08.000 270 21297.38 453.34 43105.14 48081.68 2021-09-27 19:32:09.000 270 21297.38 453.33 43105.13 48081.61 2021-09-27 19:32:10.000 270 21297.38 453.32 43105.14 48081.64 2021-09-27 19:32:11.000 270 21297.39 453.26 43105.12 48081.58 2021-09-27 19:32:12.000 270 21297.36 453.25 43105.12 48081.63 2021-09-27 19:32:13.000 270 21297.36 453.21 43105.12 48081.53 2021-09-27 19:32:14.000 270 21297.38 453.18 43105.13 48081.61 2021-09-27 19:32:15.000 270 21297.37 453.15 43105.19 48081.61 2021-09-27 19:32:16.000 270 21297.36 453.15 43105.21 48081.59 2021-09-27 19:32:17.000 270 21297.33 453.10 43105.19 48081.63 2021-09-27 19:32:18.000 270 21297.32 453.11 43105.18 48081.62 2021-09-27 19:32:19.000 270 21297.30 453.09 43105.16 48081.60 2021-09-27 19:32:20.000 270 21297.25 453.11 43105.17 48081.66 2021-09-27 19:32:21.000 270 21297.23 453.14 43105.17 48081.53 2021-09-27 19:32:22.000 270 21297.22 453.16 43105.13 48081.60 2021-09-27 19:32:23.000 270 21297.23 453.16 43105.09 48081.50 2021-09-27 19:32:24.000 270 21297.25 453.12 43105.08 48081.56 2021-09-27 19:32:25.000 270 21297.22 453.11 43105.08 48081.49 2021-09-27 19:32:26.000 270 21297.19 453.08 43105.10 48081.50 2021-09-27 19:32:27.000 270 21297.24 453.01 43105.13 48081.52 2021-09-27 19:32:28.000 270 21297.23 452.99 43105.15 48081.49 2021-09-27 19:32:29.000 270 21297.23 452.95 43105.19 48081.59 2021-09-27 19:32:30.000 270 21297.25 452.90 43105.21 48081.57 2021-09-27 19:32:31.000 270 21297.27 452.88 43105.19 48081.62 2021-09-27 19:32:32.000 270 21297.31 452.86 43105.24 48081.59 2021-09-27 19:32:33.000 270 21297.31 452.84 43105.26 48081.71 2021-09-27 19:32:34.000 270 21297.31 452.82 43105.28 48081.64 2021-09-27 19:32:35.000 270 21297.30 452.79 43105.30 48081.72 2021-09-27 19:32:36.000 270 21297.35 452.77 43105.31 48081.71 2021-09-27 19:32:37.000 270 21297.33 452.76 43105.34 48081.75 2021-09-27 19:32:38.000 270 21297.33 452.76 43105.36 48081.72 2021-09-27 19:32:39.000 270 21297.33 452.74 43105.33 48081.77 2021-09-27 19:32:40.000 270 21297.35 452.68 43105.33 48081.79 2021-09-27 19:32:41.000 270 21297.37 452.66 43105.35 48081.80 2021-09-27 19:32:42.000 270 21297.37 452.65 43105.36 48081.82 2021-09-27 19:32:43.000 270 21297.35 452.65 43105.37 48081.76 2021-09-27 19:32:44.000 270 21297.36 452.60 43105.41 48081.85 2021-09-27 19:32:45.000 270 21297.40 452.58 43105.40 48081.81 2021-09-27 19:32:46.000 270 21297.38 452.56 43105.44 48081.86 2021-09-27 19:32:47.000 270 21297.38 452.51 43105.42 48081.84 2021-09-27 19:32:48.000 270 21297.40 452.50 43105.41 48081.91 2021-09-27 19:32:49.000 270 21297.39 452.52 43105.40 48081.87 2021-09-27 19:32:50.000 270 21297.41 452.46 43105.42 48081.87 2021-09-27 19:32:51.000 270 21297.39 452.44 43105.42 48081.85 2021-09-27 19:32:52.000 270 21297.40 452.41 43105.41 48081.87 2021-09-27 19:32:53.000 270 21297.39 452.39 43105.43 48081.84 2021-09-27 19:32:54.000 270 21297.40 452.36 43105.45 48081.87 2021-09-27 19:32:55.000 270 21297.38 452.34 43105.44 48081.90 2021-09-27 19:32:56.000 270 21297.39 452.32 43105.45 48081.93 2021-09-27 19:32:57.000 270 21297.41 452.33 43105.45 48081.87 2021-09-27 19:32:58.000 270 21297.44 452.31 43105.48 48081.90 2021-09-27 19:32:59.000 270 21297.47 452.28 43105.48 48081.96 2021-09-27 19:33:00.000 270 21297.45 452.26 43105.48 48081.91 2021-09-27 19:33:01.000 270 21297.46 452.24 43105.47 48081.95 2021-09-27 19:33:02.000 270 21297.46 452.22 43105.46 48081.94 2021-09-27 19:33:03.000 270 21297.48 452.20 43105.47 48081.94 2021-09-27 19:33:04.000 270 21297.47 452.19 43105.47 48081.93 2021-09-27 19:33:05.000 270 21297.46 452.15 43105.50 48081.93 2021-09-27 19:33:06.000 270 21297.49 452.13 43105.50 48081.95 2021-09-27 19:33:07.000 270 21297.53 452.11 43105.51 48081.97 2021-09-27 19:33:08.000 270 21297.52 452.09 43105.51 48082.02 2021-09-27 19:33:09.000 270 21297.58 452.06 43105.51 48082.03 2021-09-27 19:33:10.000 270 21297.58 452.04 43105.54 48082.02 2021-09-27 19:33:11.000 270 21297.60 452.07 43105.49 48082.00 2021-09-27 19:33:12.000 270 21297.63 452.06 43105.49 48082.03 2021-09-27 19:33:13.000 270 21297.66 452.07 43105.49 48081.99 2021-09-27 19:33:14.000 270 21297.65 452.07 43105.51 48082.04 2021-09-27 19:33:15.000 270 21297.69 452.08 43105.51 48082.08 2021-09-27 19:33:16.000 270 21297.71 452.06 43105.48 48082.01 2021-09-27 19:33:17.000 270 21297.72 452.06 43105.47 48082.06 2021-09-27 19:33:18.000 270 21297.77 452.05 43105.49 48082.06 2021-09-27 19:33:19.000 270 21297.80 452.04 43105.50 48082.11 2021-09-27 19:33:20.000 270 21297.78 452.06 43105.49 48082.08 2021-09-27 19:33:21.000 270 21297.79 452.01 43105.53 48082.13 2021-09-27 19:33:22.000 270 21297.82 452.01 43105.55 48082.11 2021-09-27 19:33:23.000 270 21297.83 452.04 43105.53 48082.17 2021-09-27 19:33:24.000 270 21297.85 452.05 43105.53 48082.11 2021-09-27 19:33:25.000 270 21297.87 452.07 43105.51 48082.15 2021-09-27 19:33:26.000 270 21297.90 452.07 43105.52 48082.12 2021-09-27 19:33:27.000 270 21297.90 452.06 43105.51 48082.18 2021-09-27 19:33:28.000 270 21297.89 452.05 43105.48 48082.13 2021-09-27 19:33:29.000 270 21297.96 452.06 43105.49 48082.20 2021-09-27 19:33:30.000 270 21297.99 452.08 43105.51 48082.13 2021-09-27 19:33:31.000 270 21297.99 452.08 43105.50 48082.20 2021-09-27 19:33:32.000 270 21298.00 452.10 43105.44 48082.15 2021-09-27 19:33:33.000 270 21297.95 452.11 43105.43 48082.17 2021-09-27 19:33:34.000 270 21297.96 452.12 43105.42 48082.12 2021-09-27 19:33:35.000 270 21297.99 452.13 43105.38 48082.14 2021-09-27 19:33:36.000 270 21297.99 452.13 43105.37 48082.12 2021-09-27 19:33:37.000 270 21298.00 452.13 43105.39 48082.13 2021-09-27 19:33:38.000 270 21298.01 452.12 43105.32 48082.05 2021-09-27 19:33:39.000 270 21297.99 452.13 43105.32 48082.06 2021-09-27 19:33:40.000 270 21297.97 452.12 43105.32 48082.07 2021-09-27 19:33:41.000 270 21297.98 452.10 43105.33 48082.05 2021-09-27 19:33:42.000 270 21297.98 452.07 43105.29 48082.06 2021-09-27 19:33:43.000 270 21297.96 452.10 43105.31 48082.08 2021-09-27 19:33:44.000 270 21297.97 452.11 43105.31 48082.05 2021-09-27 19:33:45.000 270 21297.97 452.10 43105.33 48082.03 2021-09-27 19:33:46.000 270 21298.01 452.11 43105.28 48081.99 2021-09-27 19:33:47.000 270 21297.99 452.11 43105.24 48082.01 2021-09-27 19:33:48.000 270 21297.95 452.12 43105.21 48081.93 2021-09-27 19:33:49.000 270 21297.96 452.08 43105.21 48081.95 2021-09-27 19:33:50.000 270 21297.97 452.11 43105.19 48081.90 2021-09-27 19:33:51.000 270 21297.98 452.11 43105.14 48081.93 2021-09-27 19:33:52.000 270 21297.99 452.09 43105.16 48081.91 2021-09-27 19:33:53.000 270 21297.96 452.11 43105.14 48081.89 2021-09-27 19:33:54.000 270 21297.96 452.08 43105.16 48081.91 2021-09-27 19:33:55.000 270 21297.95 452.05 43105.18 48081.89 2021-09-27 19:33:56.000 270 21297.93 452.06 43105.21 48081.87 2021-09-27 19:33:57.000 270 21297.95 452.07 43105.19 48081.90 2021-09-27 19:33:58.000 270 21297.94 452.10 43105.15 48081.93 2021-09-27 19:33:59.000 270 21297.96 452.06 43105.14 48081.86 2021-09-27 19:34:00.000 270 21297.95 452.08 43105.13 48081.87 2021-09-27 19:34:01.000 270 21297.97 452.10 43105.10 48081.84 2021-09-27 19:34:02.000 270 21297.97 452.10 43105.07 48081.90 2021-09-27 19:34:03.000 270 21297.97 452.08 43105.11 48081.81 2021-09-27 19:34:04.000 270 21297.96 452.05 43105.08 48081.89 2021-09-27 19:34:05.000 270 21297.98 452.04 43105.12 48081.81 2021-09-27 19:34:06.000 270 21298.02 452.03 43105.13 48081.91 2021-09-27 19:34:07.000 270 21298.06 452.04 43105.13 48081.84 2021-09-27 19:34:08.000 270 21298.07 452.04 43105.11 48081.90 2021-09-27 19:34:09.000 270 21298.06 452.06 43105.09 48081.89 2021-09-27 19:34:10.000 270 21298.07 452.08 43105.11 48081.94 2021-09-27 19:34:11.000 270 21298.10 452.08 43105.11 48081.87 2021-09-27 19:34:12.000 270 21298.11 452.06 43105.09 48081.91 2021-09-27 19:34:13.000 270 21298.13 452.05 43105.12 48081.90 2021-09-27 19:34:14.000 270 21298.15 452.05 43105.12 48081.91 2021-09-27 19:34:15.000 270 21298.18 452.03 43105.14 48081.95 2021-09-27 19:34:16.000 270 21298.21 452.03 43105.15 48081.91 2021-09-27 19:34:17.000 270 21298.22 452.02 43105.15 48081.97 2021-09-27 19:34:18.000 270 21298.23 452.01 43105.14 48081.95 2021-09-27 19:34:19.000 270 21298.23 452.02 43105.14 48081.99 2021-09-27 19:34:20.000 270 21298.22 452.00 43105.14 48081.97 2021-09-27 19:34:21.000 270 21298.22 452.00 43105.12 48082.01 2021-09-27 19:34:22.000 270 21298.23 452.01 43105.12 48081.95 2021-09-27 19:34:23.000 270 21298.24 452.04 43105.12 48082.05 2021-09-27 19:34:24.000 270 21298.29 452.10 43105.08 48081.98 2021-09-27 19:34:25.000 270 21298.26 452.15 43105.07 48081.97 2021-09-27 19:34:26.000 270 21298.25 452.18 43105.04 48081.92 2021-09-27 19:34:27.000 270 21298.24 452.21 43104.99 48081.94 2021-09-27 19:34:28.000 270 21298.24 452.22 43104.96 48081.87 2021-09-27 19:34:29.000 270 21298.22 452.22 43104.97 48081.89 2021-09-27 19:34:30.000 270 21298.24 452.22 43104.93 48081.83 2021-09-27 19:34:31.000 270 21298.26 452.22 43104.94 48081.84 2021-09-27 19:34:32.000 270 21298.28 452.23 43104.97 48081.86 2021-09-27 19:34:33.000 270 21298.26 452.21 43104.94 48081.84 2021-09-27 19:34:34.000 270 21298.26 452.19 43104.97 48081.86 2021-09-27 19:34:35.000 270 21298.28 452.19 43104.97 48081.86 2021-09-27 19:34:36.000 270 21298.31 452.18 43104.96 48081.86 2021-09-27 19:34:37.000 270 21298.32 452.15 43105.00 48081.83 2021-09-27 19:34:38.000 270 21298.34 452.10 43105.04 48081.91 2021-09-27 19:34:39.000 270 21298.36 452.06 43105.06 48081.93 2021-09-27 19:34:40.000 270 21298.38 452.02 43105.09 48081.96 2021-09-27 19:34:41.000 270 21298.42 451.99 43105.14 48082.07 2021-09-27 19:34:42.000 270 21298.48 451.99 43105.16 48082.11 2021-09-27 19:34:43.000 270 21298.47 451.98 43105.21 48082.13 2021-09-27 19:34:44.000 270 21298.49 451.95 43105.19 48082.16 2021-09-27 19:34:45.000 270 21298.47 451.95 43105.23 48082.18 2021-09-27 19:34:46.000 270 21298.47 451.98 43105.21 48082.17 2021-09-27 19:34:47.000 270 21298.46 451.99 43105.22 48082.22 2021-09-27 19:34:48.000 270 21298.47 451.99 43105.25 48082.17 2021-09-27 19:34:49.000 270 21298.48 451.98 43105.25 48082.21 2021-09-27 19:34:50.000 270 21298.47 451.96 43105.24 48082.15 2021-09-27 19:34:51.000 270 21298.47 451.96 43105.22 48082.21 2021-09-27 19:34:52.000 270 21298.47 451.96 43105.24 48082.16 2021-09-27 19:34:53.000 270 21298.53 451.94 43105.22 48082.21 2021-09-27 19:34:54.000 270 21298.55 451.91 43105.22 48082.20 2021-09-27 19:34:55.000 270 21298.55 451.90 43105.24 48082.25 2021-09-27 19:34:56.000 270 21298.56 451.86 43105.27 48082.21 2021-09-27 19:34:57.000 270 21298.57 451.84 43105.29 48082.29 2021-09-27 19:34:58.000 270 21298.60 451.83 43105.27 48082.23 2021-09-27 19:34:59.000 270 21298.65 451.82 43105.25 48082.32 2021-09-27 19:35:00.000 270 21298.65 451.85 43105.25 48082.28 2021-09-27 19:35:01.000 270 21298.65 451.87 43105.26 48082.35 2021-09-27 19:35:02.000 270 21298.68 451.86 43105.28 48082.30 2021-09-27 19:35:03.000 270 21298.71 451.80 43105.29 48082.36 2021-09-27 19:35:04.000 270 21298.73 451.82 43105.30 48082.32 2021-09-27 19:35:05.000 270 21298.76 451.82 43105.31 48082.40 2021-09-27 19:35:06.000 270 21298.75 451.83 43105.29 48082.36 2021-09-27 19:35:07.000 270 21298.74 451.83 43105.30 48082.38 2021-09-27 19:35:08.000 270 21298.76 451.88 43105.27 48082.35 2021-09-27 19:35:09.000 270 21298.79 451.88 43105.23 48082.36 2021-09-27 19:35:10.000 270 21298.79 451.91 43105.24 48082.28 2021-09-27 19:35:11.000 270 21298.77 451.90 43105.24 48082.35 2021-09-27 19:35:12.000 270 21298.79 451.87 43105.25 48082.30 2021-09-27 19:35:13.000 270 21298.79 451.87 43105.25 48082.31 2021-09-27 19:35:14.000 270 21298.78 451.87 43105.28 48082.31 2021-09-27 19:35:15.000 270 21298.76 451.84 43105.30 48082.32 2021-09-27 19:35:16.000 270 21298.77 451.84 43105.32 48082.37 2021-09-27 19:35:17.000 270 21298.80 451.81 43105.33 48082.38 2021-09-27 19:35:18.000 270 21298.83 451.83 43105.29 48082.37 2021-09-27 19:35:19.000 270 21298.85 451.82 43105.28 48082.41 2021-09-27 19:35:20.000 270 21298.86 451.83 43105.27 48082.35 2021-09-27 19:35:21.000 270 21298.86 451.86 43105.26 48082.42 2021-09-27 19:35:22.000 270 21298.92 451.83 43105.27 48082.41 2021-09-27 19:35:23.000 270 21298.88 451.82 43105.26 48082.38 2021-09-27 19:35:24.000 270 21298.85 451.82 43105.26 48082.43 2021-09-27 19:35:25.000 270 21298.87 451.84 43105.26 48082.39 2021-09-27 19:35:26.000 270 21298.89 451.84 43105.24 48082.43 2021-09-27 19:35:27.000 270 21298.90 451.84 43105.22 48082.42 2021-09-27 19:35:28.000 270 21298.85 451.88 43105.20 48082.38 2021-09-27 19:35:29.000 270 21298.84 451.99 43105.18 48082.38 2021-09-27 19:35:30.000 270 21298.84 452.04 43105.11 48082.28 2021-09-27 19:35:31.000 270 21298.76 452.08 43105.06 48082.31 2021-09-27 19:35:32.000 270 21298.77 452.10 43105.02 48082.17 2021-09-27 19:35:33.000 270 21298.78 452.10 43105.00 48082.18 2021-09-27 19:35:34.000 270 21298.75 452.07 43105.02 48082.15 2021-09-27 19:35:35.000 270 21298.72 452.07 43105.01 48082.19 2021-09-27 19:35:36.000 270 21298.76 452.06 43105.00 48082.11 2021-09-27 19:35:37.000 270 21298.78 452.04 43105.02 48082.15 2021-09-27 19:35:38.000 270 21298.76 452.05 43105.00 48082.10 2021-09-27 19:35:39.000 270 21298.76 452.03 43105.03 48082.15 2021-09-27 19:35:40.000 270 21298.78 452.04 43105.02 48082.09 2021-09-27 19:35:41.000 270 21298.83 452.04 43105.00 48082.16 2021-09-27 19:35:42.000 270 21298.84 452.01 43104.99 48082.12 2021-09-27 19:35:43.000 270 21298.81 451.99 43104.99 48082.18 2021-09-27 19:35:44.000 270 21298.83 451.97 43104.99 48082.13 2021-09-27 19:35:45.000 270 21298.86 451.98 43104.98 48082.13 2021-09-27 19:35:46.000 270 21298.86 451.96 43104.96 48082.17 2021-09-27 19:35:47.000 270 21298.88 451.94 43104.97 48082.14 2021-09-27 19:35:48.000 270 21298.89 451.91 43104.97 48082.12 2021-09-27 19:35:49.000 270 21298.90 451.89 43104.97 48082.17 2021-09-27 19:35:50.000 270 21298.89 451.90 43105.00 48082.16 2021-09-27 19:35:51.000 270 21298.88 451.88 43104.98 48082.14 2021-09-27 19:35:52.000 270 21298.89 451.83 43104.99 48082.21 2021-09-27 19:35:53.000 270 21298.90 451.79 43104.99 48082.20 2021-09-27 19:35:54.000 270 21298.93 451.72 43105.00 48082.21 2021-09-27 19:35:55.000 270 21298.98 451.68 43105.04 48082.22 2021-09-27 19:35:56.000 270 21298.97 451.63 43105.11 48082.30 2021-09-27 19:35:57.000 270 21299.00 451.59 43105.11 48082.31 2021-09-27 19:35:58.000 270 21299.05 451.61 43105.10 48082.39 2021-09-27 19:35:59.000 270 21299.08 451.59 43105.15 48082.35 2021-09-27 19:36:00.000 270 21299.12 451.60 43105.17 48082.40 2021-09-27 19:36:01.000 270 21299.13 451.56 43105.16 48082.39 2021-09-27 19:36:02.000 270 21299.15 451.52 43105.16 48082.46 2021-09-27 19:36:03.000 270 21299.16 451.50 43105.17 48082.41 2021-09-27 19:36:04.000 270 21299.18 451.45 43105.21 48082.47 2021-09-27 19:36:05.000 270 21299.15 451.45 43105.18 48082.47 2021-09-27 19:36:06.000 270 21299.12 451.44 43105.16 48082.42 2021-09-27 19:36:07.000 270 21299.14 451.44 43105.17 48082.45 2021-09-27 19:36:08.000 270 21299.14 451.42 43105.13 48082.42 2021-09-27 19:36:09.000 270 21299.18 451.37 43105.16 48082.42 2021-09-27 19:36:10.000 270 21299.21 451.33 43105.19 48082.48 2021-09-27 19:36:11.000 270 21299.23 451.27 43105.22 48082.48 2021-09-27 19:36:12.000 270 21299.29 451.23 43105.26 48082.48 2021-09-27 19:36:13.000 270 21299.31 451.20 43105.29 48082.58 2021-09-27 19:36:14.000 270 21299.36 451.19 43105.28 48082.58 2021-09-27 19:36:15.000 270 21299.39 451.14 43105.31 48082.65 2021-09-27 19:36:16.000 270 21299.45 451.11 43105.35 48082.69 2021-09-27 19:36:17.000 270 21299.46 451.09 43105.35 48082.67 2021-09-27 19:36:18.000 270 21299.53 451.06 43105.37 48082.76 2021-09-27 19:36:19.000 270 21299.55 451.04 43105.37 48082.75 2021-09-27 19:36:20.000 270 21299.59 451.01 43105.39 48082.83 2021-09-27 19:36:21.000 270 21299.66 450.98 43105.42 48082.84 2021-09-27 19:36:22.000 270 21299.71 450.95 43105.43 48082.84 2021-09-27 19:36:23.000 270 21299.75 450.92 43105.43 48082.89 2021-09-27 19:36:24.000 270 21299.77 450.90 43105.43 48082.95 2021-09-27 19:36:25.000 270 21299.77 450.92 43105.44 48082.92 2021-09-27 19:36:26.000 270 21299.79 450.95 43105.44 48082.98 2021-09-27 19:36:27.000 270 21299.82 450.93 43105.41 48082.94 2021-09-27 19:36:28.000 270 21299.85 450.92 43105.42 48083.01 2021-09-27 19:36:29.000 270 21299.86 450.93 43105.41 48082.95 2021-09-27 19:36:30.000 270 21299.86 450.93 43105.38 48082.99 2021-09-27 19:36:31.000 270 21299.88 450.97 43105.32 48082.94 2021-09-27 19:36:32.000 270 21299.89 450.97 43105.33 48082.96 2021-09-27 19:36:33.000 270 21299.90 450.96 43105.33 48082.91 2021-09-27 19:36:34.000 270 21299.93 450.97 43105.35 48082.90 2021-09-27 19:36:35.000 270 21299.95 450.94 43105.34 48082.92 2021-09-27 19:36:36.000 270 21299.94 450.91 43105.31 48082.92 2021-09-27 19:36:37.000 270 21299.95 450.90 43105.33 48082.93 2021-09-27 19:36:38.000 270 21299.97 450.86 43105.39 48082.99 2021-09-27 19:36:39.000 270 21300.03 450.85 43105.41 48082.99 2021-09-27 19:36:40.000 270 21300.05 450.85 43105.42 48082.97 2021-09-27 19:36:41.000 270 21300.04 450.85 43105.44 48083.01 2021-09-27 19:36:42.000 270 21300.04 450.81 43105.48 48083.05 2021-09-27 19:36:43.000 270 21300.06 450.83 43105.46 48083.01 2021-09-27 19:36:44.000 270 21300.07 450.85 43105.46 48083.06 2021-09-27 19:36:45.000 270 21300.10 450.86 43105.50 48083.09 2021-09-27 19:36:46.000 270 21300.07 450.88 43105.51 48083.10 2021-09-27 19:36:47.000 270 21300.08 450.89 43105.47 48083.08 2021-09-27 19:36:48.000 270 21300.11 450.92 43105.45 48083.12 2021-09-27 19:36:49.000 270 21300.13 450.93 43105.44 48083.07 2021-09-27 19:36:50.000 270 21300.13 450.96 43105.44 48083.14 2021-09-27 19:36:51.000 270 21300.14 450.98 43105.42 48083.05 2021-09-27 19:36:52.000 270 21300.09 451.00 43105.40 48083.10 2021-09-27 19:36:53.000 270 21300.08 451.01 43105.38 48083.07 2021-09-27 19:36:54.000 270 21300.10 451.00 43105.37 48083.04 2021-09-27 19:36:55.000 270 21300.10 450.99 43105.38 48083.05 2021-09-27 19:36:56.000 270 21300.11 450.99 43105.38 48083.07 2021-09-27 19:36:57.000 270 21300.11 450.96 43105.37 48083.04 2021-09-27 19:36:58.000 270 21300.12 450.99 43105.39 48083.04 2021-09-27 19:36:59.000 270 21300.12 451.01 43105.39 48083.09 2021-09-27 19:37:00.000 270 21300.12 450.98 43105.40 48083.06 2021-09-27 19:37:01.000 270 21300.17 450.96 43105.40 48083.12 2021-09-27 19:37:02.000 270 21300.19 450.96 43105.40 48083.06 2021-09-27 19:37:03.000 270 21300.22 450.97 43105.39 48083.13 2021-09-27 19:37:04.000 270 21300.25 450.97 43105.40 48083.11 2021-09-27 19:37:05.000 270 21300.25 450.98 43105.40 48083.15 2021-09-27 19:37:06.000 270 21300.23 451.01 43105.41 48083.13 2021-09-27 19:37:07.000 270 21300.26 451.01 43105.44 48083.19 2021-09-27 19:37:08.000 270 21300.26 451.04 43105.42 48083.13 2021-09-27 19:37:09.000 270 21300.28 451.08 43105.42 48083.16 2021-09-27 19:37:10.000 270 21300.29 451.10 43105.43 48083.15 2021-09-27 19:37:11.000 270 21300.29 451.13 43105.44 48083.16 2021-09-27 19:37:12.000 270 21300.23 451.20 43105.44 48083.14 2021-09-27 19:37:13.000 270 21300.22 451.28 43105.40 48083.13 2021-09-27 19:37:14.000 270 21300.25 451.32 43105.35 48083.08 2021-09-27 19:37:15.000 270 21300.22 451.33 43105.29 48083.07 2021-09-27 19:37:16.000 270 21300.22 451.33 43105.29 48083.03 2021-09-27 19:37:17.000 270 21300.22 451.35 43105.30 48083.02 2021-09-27 19:37:18.000 270 21300.27 451.35 43105.27 48083.04 2021-09-27 19:37:19.000 270 21300.33 451.32 43105.28 48083.01 2021-09-27 19:37:20.000 270 21300.32 451.27 43105.29 48083.05 2021-09-27 19:37:21.000 270 21300.35 451.24 43105.31 48083.07 2021-09-27 19:37:22.000 270 21300.41 451.20 43105.37 48083.15 2021-09-27 19:37:23.000 270 21300.43 451.16 43105.40 48083.17 2021-09-27 19:37:24.000 270 21300.42 451.14 43105.43 48083.22 2021-09-27 19:37:25.000 270 21300.42 451.11 43105.43 48083.21 2021-09-27 19:37:26.000 270 21300.41 451.11 43105.48 48083.29 2021-09-27 19:37:27.000 270 21300.40 451.07 43105.54 48083.25 2021-09-27 19:37:28.000 270 21300.40 451.07 43105.54 48083.33 2021-09-27 19:37:29.000 270 21300.38 451.06 43105.56 48083.29 2021-09-27 19:37:30.000 270 21300.42 451.05 43105.58 48083.35 2021-09-27 19:37:31.000 270 21300.40 451.10 43105.60 48083.38 2021-09-27 19:37:32.000 270 21300.37 451.13 43105.59 48083.36 2021-09-27 19:37:33.000 270 21300.39 451.11 43105.59 48083.36 2021-09-27 19:37:34.000 270 21300.39 451.09 43105.60 48083.40 2021-09-27 19:37:35.000 270 21300.33 451.12 43105.59 48083.32 2021-09-27 19:37:36.000 270 21300.27 451.14 43105.60 48083.35 2021-09-27 19:37:37.000 270 21300.24 451.14 43105.58 48083.35 2021-09-27 19:37:38.000 270 21300.26 451.19 43105.57 48083.27 2021-09-27 19:37:39.000 270 21300.28 451.20 43105.55 48083.28 2021-09-27 19:37:40.000 270 21300.25 451.22 43105.53 48083.27 2021-09-27 19:37:41.000 270 21300.25 451.26 43105.46 48083.27 2021-09-27 19:37:42.000 270 21300.21 451.27 43105.41 48083.23 2021-09-27 19:37:43.000 270 21300.19 451.31 43105.43 48083.16 2021-09-27 19:37:44.000 270 21300.19 451.33 43105.40 48083.19 2021-09-27 19:37:45.000 270 21300.18 451.35 43105.38 48083.13 2021-09-27 19:37:46.000 270 21300.21 451.36 43105.37 48083.09 2021-09-27 19:37:47.000 270 21300.24 451.36 43105.34 48083.11 2021-09-27 19:37:48.000 270 21300.24 451.37 43105.33 48083.09 2021-09-27 19:37:49.000 270 21300.23 451.40 43105.35 48083.06 2021-09-27 19:37:50.000 270 21300.23 451.40 43105.36 48083.08 2021-09-27 19:37:51.000 270 21300.24 451.40 43105.38 48083.05 2021-09-27 19:37:52.000 270 21300.21 451.43 43105.40 48083.07 2021-09-27 19:37:53.000 270 21300.23 451.45 43105.38 48083.00 2021-09-27 19:37:54.000 270 21300.21 451.46 43105.39 48083.06 2021-09-27 19:37:55.000 270 21300.20 451.47 43105.36 48083.03 2021-09-27 19:37:56.000 270 21300.18 451.48 43105.33 48083.08 2021-09-27 19:37:57.000 270 21300.17 451.46 43105.35 48083.04 2021-09-27 19:37:58.000 270 21300.19 451.45 43105.35 48083.06 2021-09-27 19:37:59.000 270 21300.24 451.44 43105.35 48083.05 2021-09-27 19:38:00.000 270 21300.24 451.45 43105.35 48083.11 2021-09-27 19:38:01.000 270 21300.23 451.46 43105.35 48083.03 2021-09-27 19:38:02.000 270 21300.26 451.44 43105.37 48083.07 2021-09-27 19:38:03.000 270 21300.24 451.43 43105.37 48083.04 2021-09-27 19:38:04.000 270 21300.23 451.42 43105.36 48083.10 2021-09-27 19:38:05.000 270 21300.22 451.43 43105.34 48083.02 2021-09-27 19:38:06.000 270 21300.25 451.43 43105.33 48083.10 2021-09-27 19:38:07.000 270 21300.23 451.43 43105.35 48083.07 2021-09-27 19:38:08.000 270 21300.23 451.43 43105.34 48083.09 2021-09-27 19:38:09.000 270 21300.20 451.41 43105.35 48083.09 2021-09-27 19:38:10.000 270 21300.21 451.41 43105.37 48083.09 2021-09-27 19:38:11.000 270 21300.22 451.43 43105.35 48083.08 2021-09-27 19:38:12.000 270 21300.22 451.46 43105.33 48083.08 2021-09-27 19:38:13.000 270 21300.22 451.48 43105.36 48083.07 2021-09-27 19:38:14.000 270 21300.21 451.49 43105.35 48083.05 2021-09-27 19:38:15.000 270 21300.21 451.54 43105.31 48083.08 2021-09-27 19:38:16.000 270 21300.23 451.56 43105.30 48083.00 2021-09-27 19:38:17.000 270 21300.24 451.56 43105.26 48083.02 2021-09-27 19:38:18.000 270 21300.21 451.58 43105.23 48082.99 2021-09-27 19:38:19.000 270 21300.23 451.58 43105.23 48083.00 2021-09-27 19:38:20.000 270 21300.23 451.58 43105.21 48082.97 2021-09-27 19:38:21.000 270 21300.23 451.60 43105.19 48082.92 2021-09-27 19:38:22.000 270 21300.23 451.61 43105.19 48082.94 2021-09-27 19:38:23.000 270 21300.25 451.60 43105.15 48082.93 2021-09-27 19:38:24.000 270 21300.27 451.61 43105.14 48082.94 2021-09-27 19:38:25.000 270 21300.25 451.61 43105.13 48082.96 2021-09-27 19:38:26.000 270 21300.29 451.60 43105.18 48082.92 2021-09-27 19:38:27.000 270 21300.27 451.61 43105.15 48082.92 2021-09-27 19:38:28.000 270 21300.28 451.67 43105.15 48082.93 2021-09-27 19:38:29.000 270 21300.26 451.67 43105.12 48082.93 2021-09-27 19:38:30.000 270 21300.29 451.65 43105.16 48082.96 2021-09-27 19:38:31.000 270 21300.28 451.70 43105.15 48082.92 2021-09-27 19:38:32.000 270 21300.30 451.73 43105.16 48082.90 2021-09-27 19:38:33.000 270 21300.30 451.77 43105.12 48082.90 2021-09-27 19:38:34.000 270 21300.30 451.85 43105.09 48082.87 2021-09-27 19:38:35.000 270 21300.32 451.88 43105.05 48082.84 2021-09-27 19:38:36.000 270 21300.30 451.89 43105.03 48082.83 2021-09-27 19:38:37.000 270 21300.28 451.89 43105.02 48082.84 2021-09-27 19:38:38.000 270 21300.29 451.89 43105.00 48082.79 2021-09-27 19:38:39.000 270 21300.29 451.89 43105.04 48082.79 2021-09-27 19:38:40.000 270 21300.31 451.91 43105.00 48082.80 2021-09-27 19:38:41.000 270 21300.30 451.96 43105.02 48082.79 2021-09-27 19:38:42.000 270 21300.29 451.99 43104.98 48082.79 2021-09-27 19:38:43.000 270 21300.25 452.00 43104.96 48082.78 2021-09-27 19:38:44.000 270 21300.23 452.02 43104.95 48082.74 2021-09-27 19:38:45.000 270 21300.26 452.02 43104.91 48082.75 2021-09-27 19:38:46.000 270 21300.25 452.02 43104.92 48082.75 2021-09-27 19:38:47.000 270 21300.27 452.03 43104.90 48082.73 2021-09-27 19:38:48.000 270 21300.24 452.03 43104.89 48082.73 2021-09-27 19:38:49.000 270 21300.21 452.04 43104.88 48082.69 2021-09-27 19:38:50.000 270 21300.15 452.14 43104.88 48082.69 2021-09-27 19:38:51.000 270 21300.10 452.22 43104.83 48082.60 2021-09-27 19:38:52.000 270 21300.11 452.25 43104.81 48082.57 2021-09-27 19:38:53.000 270 21300.08 452.28 43104.78 48082.46 2021-09-27 19:38:54.000 270 21300.08 452.29 43104.76 48082.40 2021-09-27 19:38:55.000 270 21300.06 452.30 43104.70 48082.40 2021-09-27 19:38:56.000 270 21300.02 452.32 43104.69 48082.42 2021-09-27 19:38:57.000 270 21300.03 452.30 43104.72 48082.34 2021-09-27 19:38:58.000 270 21299.99 452.30 43104.69 48082.37 2021-09-27 19:38:59.000 270 21299.98 452.30 43104.72 48082.37 2021-09-27 19:39:00.000 270 21300.02 452.26 43104.76 48082.38 2021-09-27 19:39:01.000 270 21300.04 452.12 43104.83 48082.42 2021-09-27 19:39:02.000 270 21300.07 452.03 43104.87 48082.47 2021-09-27 19:39:03.000 270 21300.07 452.00 43104.92 48082.56 2021-09-27 19:39:04.000 270 21300.07 451.99 43104.99 48082.60 2021-09-27 19:39:05.000 270 21300.07 451.99 43105.05 48082.68 2021-09-27 19:39:06.000 270 21300.04 451.99 43105.03 48082.69 2021-09-27 19:39:07.000 270 21300.00 451.98 43105.05 48082.72 2021-09-27 19:39:08.000 270 21299.95 452.02 43105.08 48082.73 2021-09-27 19:39:09.000 270 21299.95 452.00 43105.08 48082.74 2021-09-27 19:39:10.000 270 21299.98 451.95 43105.11 48082.76 2021-09-27 19:39:11.000 270 21300.00 451.90 43105.13 48082.76 2021-09-27 19:39:12.000 270 21300.00 451.88 43105.17 48082.81 2021-09-27 19:39:13.000 270 21300.02 451.86 43105.18 48082.79 2021-09-27 19:39:14.000 270 21300.01 451.84 43105.18 48082.84 2021-09-27 19:39:15.000 270 21299.99 451.81 43105.22 48082.81 2021-09-27 19:39:16.000 270 21300.00 451.77 43105.24 48082.87 2021-09-27 19:39:17.000 270 21299.98 451.80 43105.25 48082.88 2021-09-27 19:39:18.000 270 21299.96 451.83 43105.21 48082.87 2021-09-27 19:39:19.000 270 21299.97 451.82 43105.23 48082.85 2021-09-27 19:39:20.000 270 21299.94 451.79 43105.22 48082.88 2021-09-27 19:39:21.000 270 21299.91 451.78 43105.22 48082.82 2021-09-27 19:39:22.000 270 21299.88 451.79 43105.22 48082.78 2021-09-27 19:39:23.000 270 21299.85 451.81 43105.21 48082.82 2021-09-27 19:39:24.000 270 21299.84 451.77 43105.24 48082.78 2021-09-27 19:39:25.000 270 21299.85 451.75 43105.24 48082.80 2021-09-27 19:39:26.000 270 21299.84 451.71 43105.22 48082.81 2021-09-27 19:39:27.000 270 21299.86 451.66 43105.29 48082.83 2021-09-27 19:39:28.000 270 21299.85 451.65 43105.27 48082.77 2021-09-27 19:39:29.000 270 21299.87 451.60 43105.30 48082.85 2021-09-27 19:39:30.000 270 21299.85 451.60 43105.29 48082.84 2021-09-27 19:39:31.000 270 21299.84 451.59 43105.28 48082.86 2021-09-27 19:39:32.000 270 21299.82 451.59 43105.30 48082.83 2021-09-27 19:39:33.000 270 21299.83 451.57 43105.28 48082.84 2021-09-27 19:39:34.000 270 21299.85 451.56 43105.27 48082.79 2021-09-27 19:39:35.000 270 21299.82 451.57 43105.27 48082.87 2021-09-27 19:39:36.000 270 21299.80 451.55 43105.26 48082.80 2021-09-27 19:39:37.000 270 21299.80 451.51 43105.25 48082.85 2021-09-27 19:39:38.000 270 21299.83 451.47 43105.27 48082.77 2021-09-27 19:39:39.000 270 21299.88 451.41 43105.29 48082.84 2021-09-27 19:39:40.000 270 21299.90 451.36 43105.30 48082.84 2021-09-27 19:39:41.000 270 21299.90 451.31 43105.35 48082.90 2021-09-27 19:39:42.000 270 21299.94 451.25 43105.39 48082.92 2021-09-27 19:39:43.000 270 21299.97 451.20 43105.41 48082.95 2021-09-27 19:39:44.000 270 21299.97 451.19 43105.44 48083.01 2021-09-27 19:39:45.000 270 21300.01 451.20 43105.47 48083.04 2021-09-27 19:39:46.000 270 21300.03 451.21 43105.46 48083.02 2021-09-27 19:39:47.000 270 21300.03 451.21 43105.47 48083.03 2021-09-27 19:39:48.000 270 21300.04 451.20 43105.47 48083.07 2021-09-27 19:39:49.000 270 21300.06 451.20 43105.47 48083.08 2021-09-27 19:39:50.000 270 21300.07 451.17 43105.47 48083.06 2021-09-27 19:39:51.000 270 21300.07 451.16 43105.52 48083.08 2021-09-27 19:39:52.000 270 21300.07 451.15 43105.50 48083.10 2021-09-27 19:39:53.000 270 21300.06 451.17 43105.47 48083.06 2021-09-27 19:39:54.000 270 21300.10 451.16 43105.47 48083.11 2021-09-27 19:39:55.000 270 21300.10 451.15 43105.44 48083.08 2021-09-27 19:39:56.000 270 21300.07 451.16 43105.43 48083.09 2021-09-27 19:39:57.000 270 21300.06 451.18 43105.40 48083.12 2021-09-27 19:39:58.000 270 21300.04 451.22 43105.39 48083.07 2021-09-27 19:39:59.000 270 21300.02 451.29 43105.32 48083.04 2021-09-27 19:40:00.000 270 21300.00 451.35 43105.27 48082.97 2021-09-27 19:40:01.000 270 21299.99 451.37 43105.22 48082.90 2021-09-27 19:40:02.000 270 21299.97 451.39 43105.20 48082.87 2021-09-27 19:40:03.000 270 21299.96 451.38 43105.18 48082.81 2021-09-27 19:40:04.000 270 21299.95 451.39 43105.16 48082.77 2021-09-27 19:40:05.000 270 21299.93 451.38 43105.15 48082.73 2021-09-27 19:40:06.000 270 21299.90 451.37 43105.12 48082.72 2021-09-27 19:40:07.000 270 21299.92 451.36 43105.11 48082.74 2021-09-27 19:40:08.000 270 21299.91 451.38 43105.11 48082.73 2021-09-27 19:40:09.000 270 21299.88 451.43 43105.05 48082.67 2021-09-27 19:40:10.000 270 21299.87 451.45 43105.00 48082.66 2021-09-27 19:40:11.000 270 21299.85 451.45 43104.96 48082.59 2021-09-27 19:40:12.000 270 21299.82 451.44 43104.91 48082.57 2021-09-27 19:40:13.000 270 21299.81 451.46 43104.90 48082.49 2021-09-27 19:40:14.000 270 21299.79 451.48 43104.88 48082.51 2021-09-27 19:40:15.000 270 21299.76 451.50 43104.88 48082.51 2021-09-27 19:40:16.000 270 21299.78 451.48 43104.88 48082.42 2021-09-27 19:40:17.000 270 21299.76 451.47 43104.85 48082.46 2021-09-27 19:40:18.000 270 21299.78 451.41 43104.88 48082.43 2021-09-27 19:40:19.000 270 21299.79 451.34 43104.91 48082.49 2021-09-27 19:40:20.000 270 21299.79 451.28 43104.94 48082.50 2021-09-27 19:40:21.000 270 21299.81 451.24 43105.03 48082.47 2021-09-27 19:40:22.000 270 21299.82 451.21 43105.03 48082.58 2021-09-27 19:40:23.000 270 21299.80 451.19 43105.06 48082.53 2021-09-27 19:40:24.000 270 21299.82 451.15 43105.08 48082.64 2021-09-27 19:40:25.000 270 21299.82 451.12 43105.11 48082.62 2021-09-27 19:40:26.000 270 21299.85 451.08 43105.12 48082.66 2021-09-27 19:40:27.000 270 21299.83 451.10 43105.11 48082.66 2021-09-27 19:40:28.000 270 21299.81 451.07 43105.17 48082.68 2021-09-27 19:40:29.000 270 21299.85 451.06 43105.16 48082.69 2021-09-27 19:40:30.000 270 21299.82 451.05 43105.17 48082.71 2021-09-27 19:40:31.000 270 21299.78 451.12 43105.18 48082.72 2021-09-27 19:40:32.000 270 21299.76 451.19 43105.10 48082.67 2021-09-27 19:40:33.000 270 21299.74 451.24 43105.04 48082.59 2021-09-27 19:40:34.000 270 21299.74 451.23 43105.03 48082.58 2021-09-27 19:40:35.000 270 21299.72 451.23 43104.99 48082.55 2021-09-27 19:40:36.000 270 21299.73 451.22 43104.99 48082.48 2021-09-27 19:40:37.000 270 21299.71 451.18 43105.01 48082.54 2021-09-27 19:40:38.000 270 21299.71 451.17 43105.01 48082.52 2021-09-27 19:40:39.000 270 21299.73 451.20 43105.04 48082.53 2021-09-27 19:40:40.000 270 21299.70 451.24 43105.03 48082.54 2021-09-27 19:40:41.000 270 21299.70 451.23 43105.00 48082.56 2021-09-27 19:40:42.000 270 21299.72 451.18 43105.04 48082.52 2021-09-27 19:40:43.000 270 21299.71 451.18 43105.03 48082.54 2021-09-27 19:40:44.000 270 21299.68 451.19 43105.01 48082.49 2021-09-27 19:40:45.000 270 21299.70 451.19 43105.01 48082.53 2021-09-27 19:40:46.000 270 21299.69 451.18 43105.00 48082.46 2021-09-27 19:40:47.000 270 21299.72 451.18 43104.98 48082.48 2021-09-27 19:40:48.000 270 21299.72 451.18 43104.98 48082.51 2021-09-27 19:40:49.000 270 21299.75 451.13 43105.01 48082.49 2021-09-27 19:40:50.000 270 21299.80 451.12 43105.03 48082.53 2021-09-27 19:40:51.000 270 21299.81 451.09 43105.04 48082.54 2021-09-27 19:40:52.000 270 21299.78 451.08 43105.05 48082.56 2021-09-27 19:40:53.000 270 21299.80 451.08 43105.03 48082.60 2021-09-27 19:40:54.000 270 21299.88 451.05 43105.06 48082.58 2021-09-27 19:40:55.000 270 21299.88 451.00 43105.05 48082.62 2021-09-27 19:40:56.000 270 21299.93 450.95 43105.09 48082.67 2021-09-27 19:40:57.000 270 21299.95 450.92 43105.11 48082.66 2021-09-27 19:40:58.000 270 21299.95 450.95 43105.10 48082.71 2021-09-27 19:40:59.000 270 21299.92 450.95 43105.14 48082.73 2021-09-27 19:41:00.000 270 21299.92 450.91 43105.15 48082.72 2021-09-27 19:41:01.000 270 21299.93 450.88 43105.14 48082.73 2021-09-27 19:41:02.000 270 21299.95 450.85 43105.17 48082.76 2021-09-27 19:41:03.000 270 21299.92 450.84 43105.17 48082.76 2021-09-27 19:41:04.000 270 21299.97 450.82 43105.17 48082.79 2021-09-27 19:41:05.000 270 21299.99 450.77 43105.19 48082.79 2021-09-27 19:41:06.000 270 21299.98 450.80 43105.18 48082.78 2021-09-27 19:41:07.000 270 21300.02 450.83 43105.19 48082.80 2021-09-27 19:41:08.000 270 21300.02 450.81 43105.18 48082.80 2021-09-27 19:41:09.000 270 21300.02 450.81 43105.19 48082.83 2021-09-27 19:41:10.000 270 21299.99 450.81 43105.15 48082.80 2021-09-27 19:41:11.000 270 21300.02 450.79 43105.17 48082.81 2021-09-27 19:41:12.000 270 21300.02 450.77 43105.15 48082.81 2021-09-27 19:41:13.000 270 21299.99 450.78 43105.15 48082.81 2021-09-27 19:41:14.000 270 21299.99 450.74 43105.14 48082.80 2021-09-27 19:41:15.000 270 21300.00 450.72 43105.17 48082.80 2021-09-27 19:41:16.000 270 21300.00 450.71 43105.15 48082.82 2021-09-27 19:41:17.000 270 21299.97 450.70 43105.14 48082.75 2021-09-27 19:41:18.000 270 21299.98 450.70 43105.11 48082.81 2021-09-27 19:41:19.000 270 21299.97 450.68 43105.14 48082.77 2021-09-27 19:41:20.000 270 21299.99 450.64 43105.16 48082.72 2021-09-27 19:41:21.000 270 21299.99 450.63 43105.13 48082.78 2021-09-27 19:41:22.000 270 21300.00 450.62 43105.13 48082.74 2021-09-27 19:41:23.000 270 21300.00 450.62 43105.15 48082.80 2021-09-27 19:41:24.000 270 21299.99 450.62 43105.14 48082.74 2021-09-27 19:41:25.000 270 21299.98 450.65 43105.12 48082.77 2021-09-27 19:41:26.000 270 21299.98 450.70 43105.07 48082.74 2021-09-27 19:41:27.000 270 21299.98 450.75 43105.05 48082.76 2021-09-27 19:41:28.000 270 21299.99 450.77 43105.04 48082.70 2021-09-27 19:41:29.000 270 21300.03 450.77 43105.01 48082.71 2021-09-27 19:41:30.000 270 21300.05 450.77 43104.96 48082.69 2021-09-27 19:41:31.000 270 21300.06 450.72 43104.97 48082.67 2021-09-27 19:41:32.000 270 21300.06 450.73 43104.96 48082.66 2021-09-27 19:41:33.000 270 21300.07 450.72 43105.00 48082.71 2021-09-27 19:41:34.000 270 21300.09 450.72 43104.97 48082.65 2021-09-27 19:41:35.000 270 21300.12 450.73 43104.97 48082.66 2021-09-27 19:41:36.000 270 21300.13 450.75 43105.00 48082.68 2021-09-27 19:41:37.000 270 21300.16 450.76 43105.02 48082.70 2021-09-27 19:41:38.000 270 21300.17 450.75 43105.03 48082.71 2021-09-27 19:41:39.000 270 21300.20 450.77 43105.03 48082.74 2021-09-27 19:41:40.000 270 21300.17 450.79 43105.03 48082.73 2021-09-27 19:41:41.000 270 21300.22 450.81 43105.02 48082.77 2021-09-27 19:41:42.000 270 21300.20 450.81 43105.01 48082.73 2021-09-27 19:41:43.000 270 21300.20 450.81 43105.00 48082.72 2021-09-27 19:41:44.000 270 21300.20 450.85 43105.01 48082.77 2021-09-27 19:41:45.000 270 21300.16 450.86 43105.00 48082.71 2021-09-27 19:41:46.000 270 21300.16 450.87 43104.99 48082.75 2021-09-27 19:41:47.000 270 21300.21 450.89 43104.99 48082.74 2021-09-27 19:41:48.000 270 21300.17 450.93 43104.98 48082.70 2021-09-27 19:41:49.000 270 21300.17 450.93 43104.97 48082.72 2021-09-27 19:41:50.000 270 21300.17 450.92 43104.94 48082.72 2021-09-27 19:41:51.000 270 21300.20 450.92 43104.95 48082.70 2021-09-27 19:41:52.000 270 21300.18 450.91 43104.96 48082.68 2021-09-27 19:41:53.000 270 21300.17 450.96 43104.90 48082.66 2021-09-27 19:41:54.000 270 21300.20 450.98 43104.90 48082.69 2021-09-27 19:41:55.000 270 21300.18 450.98 43104.88 48082.67 2021-09-27 19:41:56.000 270 21300.19 450.98 43104.90 48082.68 2021-09-27 19:41:57.000 270 21300.20 450.97 43104.93 48082.64 2021-09-27 19:41:58.000 270 21300.19 450.96 43104.90 48082.64 2021-09-27 19:41:59.000 270 21300.21 450.95 43104.87 48082.66 2021-09-27 19:42:00.000 270 21300.20 450.96 43104.88 48082.64 2021-09-27 19:42:01.000 270 21300.21 450.97 43104.87 48082.67 2021-09-27 19:42:02.000 270 21300.20 450.96 43104.92 48082.67 2021-09-27 19:42:03.000 270 21300.22 450.95 43104.94 48082.64 2021-09-27 19:42:04.000 270 21300.20 450.93 43104.93 48082.67 2021-09-27 19:42:05.000 270 21300.21 450.90 43104.94 48082.70 2021-09-27 19:42:06.000 270 21300.25 450.87 43104.97 48082.73 2021-09-27 19:42:07.000 270 21300.28 450.82 43104.98 48082.74 2021-09-27 19:42:08.000 270 21300.32 450.78 43105.02 48082.76 2021-09-27 19:42:09.000 270 21300.36 450.75 43105.07 48082.81 2021-09-27 19:42:10.000 270 21300.38 450.71 43105.08 48082.82 2021-09-27 19:42:11.000 270 21300.43 450.67 43105.14 48082.92 2021-09-27 19:42:12.000 270 21300.49 450.64 43105.20 48082.99 2021-09-27 19:42:13.000 270 21300.50 450.62 43105.25 48083.01 2021-09-27 19:42:14.000 270 21300.49 450.62 43105.26 48083.06 2021-09-27 19:42:15.000 270 21300.54 450.60 43105.27 48083.13 2021-09-27 19:42:16.000 270 21300.58 450.55 43105.30 48083.15 2021-09-27 19:42:17.000 270 21300.61 450.52 43105.35 48083.19 2021-09-27 19:42:18.000 270 21300.64 450.50 43105.38 48083.23 2021-09-27 19:42:19.000 270 21300.64 450.50 43105.42 48083.26 2021-09-27 19:42:20.000 270 21300.67 450.48 43105.44 48083.30 2021-09-27 19:42:21.000 270 21300.71 450.44 43105.42 48083.32 2021-09-27 19:42:22.000 270 21300.75 450.42 43105.46 48083.35 2021-09-27 19:42:23.000 270 21300.76 450.43 43105.46 48083.35 2021-09-27 19:42:24.000 270 21300.80 450.40 43105.45 48083.41 2021-09-27 19:42:25.000 270 21300.82 450.39 43105.47 48083.43 2021-09-27 19:42:26.000 270 21300.85 450.34 43105.51 48083.43 2021-09-27 19:42:27.000 270 21300.84 450.33 43105.50 48083.47 2021-09-27 19:42:28.000 270 21300.88 450.32 43105.55 48083.51 2021-09-27 19:42:29.000 270 21300.92 450.33 43105.59 48083.53 2021-09-27 19:42:30.000 270 21300.95 450.31 43105.55 48083.55 2021-09-27 19:42:31.000 270 21300.96 450.27 43105.58 48083.59 2021-09-27 19:42:32.000 270 21300.97 450.29 43105.62 48083.57 2021-09-27 19:42:33.000 270 21300.98 450.34 43105.57 48083.61 2021-09-27 19:42:34.000 270 21301.00 450.36 43105.59 48083.64 2021-09-27 19:42:35.000 270 21301.02 450.38 43105.56 48083.64 2021-09-27 19:42:36.000 270 21301.04 450.37 43105.56 48083.63 2021-09-27 19:42:37.000 270 21301.07 450.38 43105.52 48083.61 2021-09-27 19:42:38.000 270 21301.05 450.41 43105.50 48083.58 2021-09-27 19:42:39.000 270 21301.03 450.47 43105.50 48083.63 2021-09-27 19:42:40.000 270 21301.04 450.51 43105.47 48083.56 2021-09-27 19:42:41.000 270 21301.05 450.48 43105.47 48083.58 2021-09-27 19:42:42.000 270 21301.06 450.50 43105.47 48083.55 2021-09-27 19:42:43.000 270 21301.03 450.56 43105.48 48083.56 2021-09-27 19:42:44.000 270 21301.00 450.60 43105.46 48083.53 2021-09-27 19:42:45.000 270 21300.98 450.64 43105.43 48083.52 2021-09-27 19:42:46.000 270 21301.00 450.64 43105.40 48083.48 2021-09-27 19:42:47.000 270 21300.99 450.66 43105.37 48083.46 2021-09-27 19:42:48.000 270 21300.98 450.69 43105.37 48083.44 2021-09-27 19:42:49.000 270 21300.95 450.74 43105.35 48083.42 2021-09-27 19:42:50.000 270 21300.90 450.76 43105.30 48083.39 2021-09-27 19:42:51.000 270 21300.86 450.79 43105.25 48083.31 2021-09-27 19:42:52.000 270 21300.85 450.80 43105.22 48083.25 2021-09-27 19:42:53.000 270 21300.88 450.77 43105.22 48083.24 2021-09-27 19:42:54.000 270 21300.91 450.71 43105.24 48083.20 2021-09-27 19:42:55.000 270 21300.95 450.67 43105.23 48083.27 2021-09-27 19:42:56.000 270 21300.95 450.62 43105.26 48083.28 2021-09-27 19:42:57.000 270 21300.96 450.59 43105.30 48083.28 2021-09-27 19:42:58.000 270 21301.03 450.60 43105.31 48083.34 2021-09-27 19:42:59.000 270 21301.04 450.53 43105.32 48083.43 2021-09-27 19:43:00.000 270 21301.09 450.54 43105.36 48083.44 2021-09-27 19:43:01.000 270 21301.14 450.54 43105.39 48083.41 2021-09-27 19:43:02.000 270 21301.12 450.52 43105.36 48083.48 2021-09-27 19:43:03.000 270 21301.14 450.52 43105.37 48083.52 2021-09-27 19:43:04.000 270 21301.18 450.47 43105.40 48083.50 2021-09-27 19:43:05.000 270 21301.20 450.45 43105.44 48083.57 2021-09-27 19:43:06.000 270 21301.20 450.46 43105.47 48083.54 2021-09-27 19:43:07.000 270 21301.19 450.44 43105.44 48083.59 2021-09-27 19:43:08.000 270 21301.18 450.45 43105.43 48083.59 2021-09-27 19:43:09.000 270 21301.19 450.43 43105.46 48083.63 2021-09-27 19:43:10.000 270 21301.22 450.38 43105.48 48083.62 2021-09-27 19:43:11.000 270 21301.21 450.41 43105.51 48083.67 2021-09-27 19:43:12.000 270 21301.21 450.42 43105.49 48083.64 2021-09-27 19:43:13.000 270 21301.25 450.41 43105.47 48083.59 2021-09-27 19:43:14.000 270 21301.27 450.45 43105.44 48083.64 2021-09-27 19:43:15.000 270 21301.26 450.50 43105.43 48083.64 2021-09-27 19:43:16.000 270 21301.28 450.56 43105.41 48083.59 2021-09-27 19:43:17.000 270 21301.29 450.59 43105.38 48083.60 2021-09-27 19:43:18.000 270 21301.30 450.57 43105.33 48083.56 2021-09-27 19:43:19.000 270 21301.31 450.57 43105.32 48083.59 2021-09-27 19:43:20.000 270 21301.32 450.56 43105.37 48083.55 2021-09-27 19:43:21.000 270 21301.33 450.57 43105.35 48083.56 2021-09-27 19:43:22.000 270 21301.39 450.59 43105.32 48083.60 2021-09-27 19:43:23.000 270 21301.39 450.59 43105.36 48083.55 2021-09-27 19:43:24.000 270 21301.41 450.62 43105.36 48083.61 2021-09-27 19:43:25.000 270 21301.40 450.68 43105.31 48083.58 2021-09-27 19:43:26.000 270 21301.37 450.72 43105.27 48083.54 2021-09-27 19:43:27.000 270 21301.37 450.78 43105.24 48083.51 2021-09-27 19:43:28.000 270 21301.38 450.77 43105.22 48083.50 2021-09-27 19:43:29.000 270 21301.38 450.78 43105.17 48083.46 2021-09-27 19:43:30.000 270 21301.39 450.80 43105.15 48083.45 2021-09-27 19:43:31.000 270 21301.40 450.82 43105.15 48083.42 2021-09-27 19:43:32.000 270 21301.41 450.82 43105.15 48083.43 2021-09-27 19:43:33.000 270 21301.40 450.85 43105.14 48083.44 2021-09-27 19:43:34.000 270 21301.40 450.86 43105.15 48083.37 2021-09-27 19:43:35.000 270 21301.39 450.88 43105.10 48083.39 2021-09-27 19:43:36.000 270 21301.38 450.90 43105.06 48083.32 2021-09-27 19:43:37.000 270 21301.35 450.93 43105.07 48083.35 2021-09-27 19:43:38.000 270 21301.34 450.96 43105.08 48083.30 2021-09-27 19:43:39.000 270 21301.34 450.96 43105.01 48083.31 2021-09-27 19:43:40.000 270 21301.33 451.01 43104.99 48083.24 2021-09-27 19:43:41.000 270 21301.32 451.02 43104.96 48083.26 2021-09-27 19:43:42.000 270 21301.30 451.01 43104.91 48083.20 2021-09-27 19:43:43.000 270 21301.34 450.99 43104.92 48083.24 2021-09-27 19:43:44.000 270 21301.35 450.94 43104.92 48083.19 2021-09-27 19:43:45.000 270 21301.37 450.93 43104.94 48083.18 2021-09-27 19:43:46.000 270 21301.38 450.94 43104.96 48083.23 2021-09-27 19:43:47.000 270 21301.39 450.93 43104.98 48083.22 2021-09-27 19:43:48.000 270 21301.37 450.89 43104.97 48083.19 2021-09-27 19:43:49.000 270 21301.40 450.84 43104.99 48083.25 2021-09-27 19:43:50.000 270 21301.41 450.80 43105.04 48083.29 2021-09-27 19:43:51.000 270 21301.42 450.78 43105.05 48083.27 2021-09-27 19:43:52.000 270 21301.36 450.78 43105.08 48083.32 2021-09-27 19:43:53.000 270 21301.35 450.77 43105.09 48083.33 2021-09-27 19:43:54.000 270 21301.39 450.78 43105.08 48083.33 2021-09-27 19:43:55.000 270 21301.41 450.77 43105.10 48083.36 2021-09-27 19:43:56.000 270 21301.40 450.77 43105.08 48083.35 2021-09-27 19:43:57.000 270 21301.38 450.80 43105.08 48083.41 2021-09-27 19:43:58.000 270 21301.43 450.78 43105.09 48083.36 2021-09-27 19:43:59.000 270 21301.47 450.79 43105.08 48083.43 2021-09-27 19:44:00.000 270 21301.47 450.81 43105.12 48083.36 2021-09-27 19:44:01.000 270 21301.46 450.79 43105.10 48083.44 2021-09-27 19:44:02.000 270 21301.44 450.82 43105.08 48083.39 2021-09-27 19:44:03.000 270 21301.45 450.82 43105.07 48083.37 2021-09-27 19:44:04.000 270 21301.47 450.86 43105.07 48083.41 2021-09-27 19:44:05.000 270 21301.47 450.86 43105.05 48083.39 2021-09-27 19:44:06.000 270 21301.49 450.84 43105.05 48083.35 2021-09-27 19:44:07.000 270 21301.48 450.83 43105.02 48083.39 2021-09-27 19:44:08.000 270 21301.53 450.80 43105.06 48083.35 2021-09-27 19:44:09.000 270 21301.54 450.83 43105.03 48083.36 2021-09-27 19:44:10.000 270 21301.55 450.82 43105.07 48083.40 2021-09-27 19:44:11.000 270 21301.57 450.82 43105.05 48083.37 2021-09-27 19:44:12.000 270 21301.59 450.82 43105.04 48083.39 2021-09-27 19:44:13.000 270 21301.58 450.78 43105.03 48083.40 2021-09-27 19:44:14.000 270 21301.60 450.79 43105.06 48083.36 2021-09-27 19:44:15.000 270 21301.64 450.79 43105.05 48083.39 2021-09-27 19:44:16.000 270 21301.61 450.77 43105.02 48083.43 2021-09-27 19:44:17.000 270 21301.65 450.73 43105.06 48083.42 2021-09-27 19:44:18.000 270 21301.66 450.73 43105.06 48083.47 2021-09-27 19:44:19.000 270 21301.62 450.79 43105.08 48083.42 2021-09-27 19:44:20.000 270 21301.64 450.80 43105.08 48083.43 2021-09-27 19:44:21.000 270 21301.67 450.83 43105.04 48083.44 2021-09-27 19:44:22.000 270 21301.70 450.80 43105.00 48083.40 2021-09-27 19:44:23.000 270 21301.72 450.83 43104.98 48083.42 2021-09-27 19:44:24.000 270 21301.70 450.83 43104.98 48083.39 2021-09-27 19:44:25.000 270 21301.72 450.84 43104.94 48083.40 2021-09-27 19:44:26.000 270 21301.70 450.83 43104.92 48083.37 2021-09-27 19:44:27.000 270 21301.69 450.84 43104.96 48083.35 2021-09-27 19:44:28.000 270 21301.67 450.83 43104.94 48083.36 2021-09-27 19:44:29.000 270 21301.65 450.84 43104.93 48083.33 2021-09-27 19:44:30.000 270 21301.63 450.86 43104.93 48083.34 2021-09-27 19:44:31.000 270 21301.58 450.88 43104.92 48083.36 2021-09-27 19:44:32.000 270 21301.60 450.85 43104.94 48083.31 2021-09-27 19:44:33.000 270 21301.59 450.88 43104.94 48083.26 2021-09-27 19:44:34.000 270 21301.55 450.90 43104.90 48083.30 2021-09-27 19:44:35.000 270 21301.53 450.87 43104.88 48083.26 2021-09-27 19:44:36.000 270 21301.51 450.86 43104.91 48083.28 2021-09-27 19:44:37.000 270 21301.50 450.86 43104.94 48083.31 2021-09-27 19:44:38.000 270 21301.51 450.87 43104.97 48083.23 2021-09-27 19:44:39.000 270 21301.48 450.91 43104.98 48083.26 2021-09-27 19:44:40.000 270 21301.48 450.95 43104.95 48083.27 2021-09-27 19:44:41.000 270 21301.45 450.99 43104.93 48083.24 2021-09-27 19:44:42.000 270 21301.42 451.03 43104.89 48083.18 2021-09-27 19:44:43.000 270 21301.34 451.16 43104.84 48083.17 2021-09-27 19:44:44.000 270 21301.27 451.26 43104.75 48083.08 2021-09-27 19:44:45.000 270 21301.28 451.32 43104.69 48083.01 2021-09-27 19:44:46.000 270 21301.26 451.37 43104.59 48082.94 2021-09-27 19:44:47.000 270 21301.25 451.38 43104.57 48082.85 2021-09-27 19:44:48.000 270 21301.24 451.38 43104.54 48082.81 2021-09-27 19:44:49.000 270 21301.21 451.39 43104.53 48082.74 2021-09-27 19:44:50.000 270 21301.18 451.37 43104.50 48082.77 2021-09-27 19:44:51.000 270 21301.19 451.35 43104.52 48082.73 2021-09-27 19:44:52.000 270 21301.20 451.32 43104.56 48082.78 2021-09-27 19:44:53.000 270 21301.21 451.33 43104.55 48082.77 2021-09-27 19:44:54.000 270 21301.22 451.34 43104.59 48082.85 2021-09-27 19:44:55.000 270 21301.21 451.30 43104.63 48082.81 2021-09-27 19:44:56.000 270 21301.27 451.23 43104.66 48082.83 2021-09-27 19:44:57.000 270 21301.34 451.14 43104.72 48082.92 2021-09-27 19:44:58.000 270 21301.32 451.13 43104.76 48082.96 2021-09-27 19:44:59.000 270 21301.30 451.17 43104.75 48083.03 2021-09-27 19:45:00.000 270 21301.29 451.19 43104.80 48083.05 2021-09-27 19:45:01.000 270 21301.24 451.23 43104.79 48083.03 2021-09-27 19:45:02.000 270 21301.21 451.24 43104.78 48083.02 2021-09-27 19:45:03.000 270 21301.19 451.25 43104.78 48083.03 2021-09-27 19:45:04.000 270 21301.15 451.28 43104.78 48082.96 2021-09-27 19:45:05.000 270 21301.10 451.31 43104.74 48082.94 2021-09-27 19:45:06.000 270 21301.04 451.30 43104.73 48082.96 2021-09-27 19:45:07.000 270 21300.99 451.33 43104.72 48082.93 2021-09-27 19:45:08.000 270 21300.98 451.36 43104.69 48082.88 2021-09-27 19:45:09.000 270 21300.98 451.35 43104.68 48082.85 2021-09-27 19:45:10.000 270 21300.95 451.32 43104.72 48082.83 2021-09-27 19:45:11.000 270 21300.96 451.37 43104.69 48082.85 2021-09-27 19:45:12.000 270 21301.00 451.36 43104.67 48082.80 2021-09-27 19:45:13.000 270 21300.98 451.35 43104.68 48082.83 2021-09-27 19:45:14.000 270 21300.95 451.32 43104.65 48082.79 2021-09-27 19:45:15.000 270 21300.97 451.32 43104.64 48082.83 2021-09-27 19:45:16.000 270 21300.96 451.29 43104.65 48082.80 2021-09-27 19:45:17.000 270 21300.99 451.28 43104.70 48082.82 2021-09-27 19:45:18.000 270 21301.02 451.25 43104.70 48082.86 2021-09-27 19:45:19.000 270 21301.00 451.22 43104.69 48082.86 2021-09-27 19:45:20.000 270 21300.98 451.22 43104.69 48082.90 2021-09-27 19:45:21.000 270 21301.02 451.23 43104.75 48082.88 2021-09-27 19:45:22.000 270 21301.03 451.25 43104.77 48082.87 2021-09-27 19:45:23.000 270 21300.98 451.26 43104.75 48082.92 2021-09-27 19:45:24.000 270 21300.97 451.25 43104.74 48082.89 2021-09-27 19:45:25.000 270 21300.97 451.21 43104.75 48082.89 2021-09-27 19:45:26.000 270 21300.98 451.13 43104.80 48082.94 2021-09-27 19:45:27.000 270 21300.99 451.10 43104.82 48082.92 2021-09-27 19:45:28.000 270 21300.99 451.10 43104.86 48083.00 2021-09-27 19:45:29.000 270 21300.99 451.12 43104.87 48082.99 2021-09-27 19:45:30.000 270 21300.98 451.10 43104.89 48083.03 2021-09-27 19:45:31.000 270 21300.94 451.09 43104.88 48083.00 2021-09-27 19:45:32.000 270 21300.93 451.07 43104.90 48083.02 2021-09-27 19:45:33.000 270 21300.92 451.09 43104.90 48083.00 2021-09-27 19:45:34.000 270 21300.87 451.09 43104.93 48083.04 2021-09-27 19:45:35.000 270 21300.86 451.09 43104.94 48083.00 2021-09-27 19:45:36.000 270 21300.86 451.08 43104.93 48083.01 2021-09-27 19:45:37.000 270 21300.86 451.06 43104.93 48082.98 2021-09-27 19:45:38.000 270 21300.86 451.06 43104.93 48083.04 2021-09-27 19:45:39.000 270 21300.86 451.06 43104.96 48083.01 2021-09-27 19:45:40.000 270 21300.85 451.04 43104.98 48083.06 2021-09-27 19:45:41.000 270 21300.84 451.05 43104.97 48083.05 2021-09-27 19:45:42.000 270 21300.89 451.04 43104.98 48083.08 2021-09-27 19:45:43.000 270 21300.91 451.06 43104.99 48083.04 2021-09-27 19:45:44.000 270 21300.92 451.07 43104.95 48083.09 2021-09-27 19:45:45.000 270 21300.92 451.10 43104.98 48083.09 2021-09-27 19:45:46.000 270 21300.91 451.08 43104.97 48083.08 2021-09-27 19:45:47.000 270 21300.96 451.08 43105.00 48083.10 2021-09-27 19:45:48.000 270 21300.96 451.08 43104.98 48083.05 2021-09-27 19:45:49.000 270 21300.97 451.09 43105.00 48083.11 2021-09-27 19:45:50.000 270 21300.97 451.07 43105.01 48083.08 2021-09-27 19:45:51.000 270 21300.98 451.07 43105.01 48083.09 2021-09-27 19:45:52.000 270 21300.97 451.10 43105.00 48083.11 2021-09-27 19:45:53.000 270 21300.97 451.09 43104.98 48083.13 2021-09-27 19:45:54.000 270 21301.00 451.08 43104.94 48083.10 2021-09-27 19:45:55.000 270 21301.00 451.10 43104.98 48083.15 2021-09-27 19:45:56.000 270 21301.03 451.08 43104.97 48083.10 2021-09-27 19:45:57.000 270 21301.02 451.07 43104.93 48083.15 2021-09-27 19:45:58.000 270 21301.01 451.10 43104.98 48083.12 2021-09-27 19:45:59.000 270 21301.05 451.09 43105.01 48083.18 2021-09-27 19:46:00.000 270 21301.07 451.12 43105.02 48083.19 2021-09-27 19:46:01.000 270 21301.09 451.14 43105.01 48083.19 2021-09-27 19:46:02.000 270 21301.11 451.14 43105.03 48083.20 2021-09-27 19:46:03.000 270 21301.14 451.12 43105.03 48083.19 2021-09-27 19:46:04.000 270 21301.18 451.09 43105.03 48083.20 2021-09-27 19:46:05.000 270 21301.18 451.11 43105.04 48083.26 2021-09-27 19:46:06.000 270 21301.15 451.10 43105.06 48083.26 2021-09-27 19:46:07.000 270 21301.14 451.11 43105.07 48083.23 2021-09-27 19:46:08.000 270 21301.16 451.13 43105.04 48083.29 2021-09-27 19:46:09.000 270 21301.15 451.12 43105.06 48083.26 2021-09-27 19:46:10.000 270 21301.16 451.13 43105.07 48083.26 2021-09-27 19:46:11.000 270 21301.15 451.11 43105.07 48083.24 2021-09-27 19:46:12.000 270 21301.15 451.09 43105.09 48083.31 2021-09-27 19:46:13.000 270 21301.15 451.08 43105.09 48083.26 2021-09-27 19:46:14.000 270 21301.15 451.09 43105.12 48083.31 2021-09-27 19:46:15.000 270 21301.16 451.08 43105.13 48083.27 2021-09-27 19:46:16.000 270 21301.17 451.11 43105.12 48083.31 2021-09-27 19:46:17.000 270 21301.16 451.13 43105.11 48083.27 2021-09-27 19:46:18.000 270 21301.17 451.12 43105.12 48083.30 2021-09-27 19:46:19.000 270 21301.14 451.10 43105.13 48083.35 2021-09-27 19:46:20.000 270 21301.14 451.08 43105.16 48083.29 2021-09-27 19:46:21.000 270 21301.12 451.09 43105.19 48083.31 2021-09-27 19:46:22.000 270 21301.10 451.10 43105.18 48083.35 2021-09-27 19:46:23.000 270 21301.08 451.11 43105.18 48083.30 2021-09-27 19:46:24.000 270 21301.04 451.10 43105.19 48083.32 2021-09-27 19:46:25.000 270 21301.00 451.11 43105.20 48083.31 2021-09-27 19:46:26.000 270 21301.02 451.13 43105.20 48083.34 2021-09-27 19:46:27.000 270 21301.05 451.13 43105.19 48083.32 2021-09-27 19:46:28.000 270 21301.04 451.14 43105.21 48083.35 2021-09-27 19:46:29.000 270 21301.04 451.12 43105.21 48083.30 2021-09-27 19:46:30.000 270 21301.05 451.10 43105.20 48083.32 2021-09-27 19:46:31.000 270 21301.04 451.13 43105.22 48083.34 2021-09-27 19:46:32.000 270 21301.04 451.16 43105.22 48083.35 2021-09-27 19:46:33.000 270 21301.08 451.19 43105.21 48083.32 2021-09-27 19:46:34.000 270 21301.08 451.20 43105.19 48083.38 2021-09-27 19:46:35.000 270 21301.07 451.16 43105.22 48083.34 2021-09-27 19:46:36.000 270 21301.08 451.07 43105.26 48083.37 2021-09-27 19:46:37.000 270 21301.05 451.00 43105.31 48083.35 2021-09-27 19:46:38.000 270 21301.00 450.99 43105.34 48083.42 2021-09-27 19:46:39.000 270 21301.02 451.00 43105.36 48083.42 2021-09-27 19:46:40.000 270 21301.04 451.00 43105.42 48083.47 2021-09-27 19:46:41.000 270 21300.98 450.99 43105.38 48083.46 2021-09-27 19:46:42.000 270 21300.99 450.95 43105.40 48083.47 2021-09-27 19:46:43.000 270 21300.99 450.90 43105.44 48083.51 2021-09-27 19:46:44.000 270 21300.99 450.85 43105.49 48083.52 2021-09-27 19:46:45.000 270 21300.96 450.85 43105.52 48083.52 2021-09-27 19:46:46.000 270 21300.91 450.86 43105.52 48083.55 2021-09-27 19:46:47.000 270 21300.86 450.84 43105.54 48083.53 2021-09-27 19:46:48.000 270 21300.81 450.86 43105.55 48083.54 2021-09-27 19:46:49.000 270 21300.78 450.86 43105.60 48083.58 2021-09-27 19:46:50.000 270 21300.79 450.87 43105.64 48083.55 2021-09-27 19:46:51.000 270 21300.74 450.89 43105.61 48083.53 2021-09-27 19:46:52.000 270 21300.76 450.89 43105.63 48083.54 2021-09-27 19:46:53.000 270 21300.79 450.89 43105.61 48083.53 2021-09-27 19:46:54.000 270 21300.79 450.90 43105.61 48083.58 2021-09-27 19:46:55.000 270 21300.77 450.91 43105.63 48083.59 2021-09-27 19:46:56.000 270 21300.75 450.93 43105.58 48083.56 2021-09-27 19:46:57.000 270 21300.78 450.91 43105.62 48083.59 2021-09-27 19:46:58.000 270 21300.76 450.90 43105.62 48083.58 2021-09-27 19:46:59.000 270 21300.76 450.88 43105.65 48083.60 2021-09-27 19:47:00.000 270 21300.75 450.88 43105.65 48083.56 2021-09-27 19:47:01.000 270 21300.74 450.87 43105.66 48083.59 2021-09-27 19:47:02.000 270 21300.81 450.82 43105.65 48083.66 2021-09-27 19:47:03.000 270 21300.81 450.86 43105.66 48083.64 2021-09-27 19:47:04.000 270 21300.79 450.90 43105.65 48083.61 2021-09-27 19:47:05.000 270 21300.78 450.90 43105.63 48083.65 2021-09-27 19:47:06.000 270 21300.78 450.90 43105.63 48083.61 2021-09-27 19:47:07.000 270 21300.76 450.91 43105.64 48083.62 2021-09-27 19:47:08.000 270 21300.73 450.89 43105.65 48083.58 2021-09-27 19:47:09.000 270 21300.70 450.88 43105.63 48083.62 2021-09-27 19:47:10.000 270 21300.71 450.90 43105.63 48083.57 2021-09-27 19:47:11.000 270 21300.70 450.96 43105.62 48083.61 2021-09-27 19:47:12.000 270 21300.67 450.96 43105.60 48083.54 2021-09-27 19:47:13.000 270 21300.65 450.92 43105.55 48083.50 2021-09-27 19:47:14.000 270 21300.65 450.91 43105.56 48083.54 2021-09-27 19:47:15.000 270 21300.64 450.88 43105.57 48083.52 2021-09-27 19:47:16.000 270 21300.64 450.89 43105.58 48083.46 2021-09-27 19:47:17.000 270 21300.67 450.89 43105.59 48083.55 2021-09-27 19:47:18.000 270 21300.66 450.88 43105.55 48083.47 2021-09-27 19:47:19.000 270 21300.66 450.86 43105.58 48083.50 2021-09-27 19:47:20.000 270 21300.67 450.85 43105.57 48083.47 2021-09-27 19:47:21.000 270 21300.67 450.83 43105.61 48083.50 2021-09-27 19:47:22.000 270 21300.66 450.80 43105.62 48083.49 2021-09-27 19:47:23.000 270 21300.63 450.82 43105.65 48083.49 2021-09-27 19:47:24.000 270 21300.62 450.80 43105.64 48083.53 2021-09-27 19:47:25.000 270 21300.60 450.80 43105.63 48083.49 2021-09-27 19:47:26.000 270 21300.59 450.81 43105.60 48083.45 2021-09-27 19:47:27.000 270 21300.60 450.79 43105.60 48083.48 2021-09-27 19:47:28.000 270 21300.63 450.82 43105.57 48083.44 2021-09-27 19:47:29.000 270 21300.61 450.84 43105.54 48083.44 2021-09-27 19:47:30.000 270 21300.62 450.83 43105.53 48083.45 2021-09-27 19:47:31.000 270 21300.61 450.85 43105.50 48083.41 2021-09-27 19:47:32.000 270 21300.63 450.87 43105.49 48083.39 2021-09-27 19:47:33.000 270 21300.64 450.86 43105.47 48083.42 2021-09-27 19:47:34.000 270 21300.64 450.86 43105.46 48083.39 2021-09-27 19:47:35.000 270 21300.63 450.90 43105.44 48083.39 2021-09-27 19:47:36.000 270 21300.57 450.90 43105.42 48083.36 2021-09-27 19:47:37.000 270 21300.59 450.90 43105.40 48083.32 2021-09-27 19:47:38.000 270 21300.60 450.90 43105.38 48083.32 2021-09-27 19:47:39.000 270 21300.60 450.90 43105.37 48083.32 2021-09-27 19:47:40.000 270 21300.59 450.89 43105.38 48083.27 2021-09-27 19:47:41.000 270 21300.60 450.88 43105.36 48083.29 2021-09-27 19:47:42.000 270 21300.61 450.87 43105.37 48083.26 2021-09-27 19:47:43.000 270 21300.62 450.87 43105.36 48083.33 2021-09-27 19:47:44.000 270 21300.65 450.86 43105.35 48083.29 2021-09-27 19:47:45.000 270 21300.67 450.86 43105.36 48083.33 2021-09-27 19:47:46.000 270 21300.72 450.83 43105.36 48083.30 2021-09-27 19:47:47.000 270 21300.75 450.81 43105.40 48083.32 2021-09-27 19:47:48.000 270 21300.80 450.80 43105.37 48083.41 2021-09-27 19:47:49.000 270 21300.78 450.77 43105.39 48083.39 2021-09-27 19:47:50.000 270 21300.78 450.77 43105.40 48083.36 2021-09-27 19:47:51.000 270 21300.82 450.72 43105.40 48083.44 2021-09-27 19:47:52.000 270 21300.82 450.76 43105.39 48083.39 2021-09-27 19:47:53.000 270 21300.81 450.83 43105.37 48083.39 2021-09-27 19:47:54.000 270 21300.80 450.89 43105.34 48083.36 2021-09-27 19:47:55.000 270 21300.82 450.91 43105.28 48083.32 2021-09-27 19:47:56.000 270 21300.80 450.96 43105.25 48083.26 2021-09-27 19:47:57.000 270 21300.79 451.00 43105.16 48083.22 2021-09-27 19:47:58.000 270 21300.77 451.03 43105.09 48083.15 2021-09-27 19:47:59.000 270 21300.77 451.02 43105.05 48083.13 2021-09-27 19:48:00.000 270 21300.74 450.98 43105.04 48083.13 2021-09-27 19:48:01.000 270 21300.72 450.93 43105.05 48083.06 2021-09-27 19:48:02.000 270 21300.74 450.93 43105.05 48083.08 2021-09-27 19:48:03.000 270 21300.74 450.92 43105.06 48083.04 2021-09-27 19:48:04.000 270 21300.73 450.92 43105.10 48083.08 2021-09-27 19:48:05.000 270 21300.72 450.91 43105.07 48083.04 2021-09-27 19:48:06.000 270 21300.73 450.95 43105.02 48083.05 2021-09-27 19:48:07.000 270 21300.73 450.99 43105.00 48082.99 2021-09-27 19:48:08.000 270 21300.78 450.99 43104.99 48083.03 2021-09-27 19:48:09.000 270 21300.85 450.99 43104.95 48082.95 2021-09-27 19:48:10.000 270 21300.88 450.97 43104.96 48082.99 2021-09-27 19:48:11.000 270 21300.88 451.06 43104.91 48082.94 2021-09-27 19:48:12.000 270 21300.90 451.14 43104.85 48082.96 2021-09-27 19:48:13.000 270 21300.96 451.17 43104.76 48082.90 2021-09-27 19:48:14.000 270 21300.97 451.21 43104.67 48082.87 2021-09-27 19:48:15.000 270 21301.00 451.20 43104.65 48082.84 2021-09-27 19:48:16.000 270 21301.05 451.12 43104.64 48082.82 2021-09-27 19:48:17.000 270 21301.06 451.03 43104.64 48082.82 2021-09-27 19:48:18.000 270 21301.05 450.92 43104.68 48082.85 2021-09-27 19:48:19.000 270 21301.07 450.88 43104.73 48082.90 2021-09-27 19:48:20.000 270 21301.15 450.84 43104.72 48082.92 2021-09-27 19:48:21.000 270 21301.17 450.81 43104.78 48082.97 2021-09-27 19:48:22.000 270 21301.20 450.78 43104.79 48083.02 2021-09-27 19:48:23.000 270 21301.23 450.77 43104.77 48083.03 2021-09-27 19:48:24.000 270 21301.24 450.72 43104.80 48083.07 2021-09-27 19:48:25.000 270 21301.28 450.69 43104.81 48083.05 2021-09-27 19:48:26.000 270 21301.30 450.65 43104.82 48083.12 2021-09-27 19:48:27.000 270 21301.31 450.60 43104.84 48083.09 2021-09-27 19:48:28.000 270 21301.32 450.54 43104.87 48083.15 2021-09-27 19:48:29.000 270 21301.33 450.51 43104.90 48083.14 2021-09-27 19:48:30.000 270 21301.36 450.46 43104.93 48083.19 2021-09-27 19:48:31.000 270 21301.38 450.42 43104.95 48083.18 2021-09-27 19:48:32.000 270 21301.38 450.39 43104.95 48083.22 2021-09-27 19:48:33.000 270 21301.42 450.34 43104.99 48083.26 2021-09-27 19:48:34.000 270 21301.44 450.31 43105.02 48083.28 2021-09-27 19:48:35.000 270 21301.50 450.31 43105.02 48083.28 2021-09-27 19:48:36.000 270 21301.53 450.28 43105.04 48083.34 2021-09-27 19:48:37.000 270 21301.57 450.23 43105.04 48083.43 2021-09-27 19:48:38.000 270 21301.60 450.20 43105.05 48083.40 2021-09-27 19:48:39.000 270 21301.64 450.15 43105.11 48083.43 2021-09-27 19:48:40.000 270 21301.67 450.11 43105.12 48083.53 2021-09-27 19:48:41.000 270 21301.66 450.11 43105.13 48083.48 2021-09-27 19:48:42.000 270 21301.66 450.08 43105.14 48083.51 2021-09-27 19:48:43.000 270 21301.69 450.03 43105.12 48083.54 2021-09-27 19:48:44.000 270 21301.70 450.00 43105.16 48083.54 2021-09-27 19:48:45.000 270 21301.72 449.98 43105.20 48083.59 2021-09-27 19:48:46.000 270 21301.75 449.93 43105.22 48083.63 2021-09-27 19:48:47.000 270 21301.81 449.91 43105.24 48083.68 2021-09-27 19:48:48.000 270 21301.83 449.92 43105.28 48083.68 2021-09-27 19:48:49.000 270 21301.86 449.90 43105.31 48083.75 2021-09-27 19:48:50.000 270 21301.88 449.88 43105.30 48083.72 2021-09-27 19:48:51.000 270 21301.91 449.87 43105.30 48083.77 2021-09-27 19:48:52.000 270 21301.95 449.84 43105.30 48083.78 2021-09-27 19:48:53.000 270 21301.95 449.86 43105.27 48083.80 2021-09-27 19:48:54.000 270 21301.99 449.85 43105.27 48083.79 2021-09-27 19:48:55.000 270 21302.04 449.86 43105.28 48083.78 2021-09-27 19:48:56.000 270 21302.09 449.84 43105.26 48083.81 2021-09-27 19:48:57.000 270 21302.09 449.82 43105.26 48083.81 2021-09-27 19:48:58.000 270 21302.11 449.81 43105.24 48083.79 2021-09-27 19:48:59.000 270 21302.13 449.80 43105.26 48083.83 2021-09-27 19:49:00.000 270 21302.14 449.78 43105.21 48083.80 2021-09-27 19:49:01.000 270 21302.18 449.75 43105.19 48083.82 2021-09-27 19:49:02.000 270 21302.15 449.75 43105.19 48083.80 2021-09-27 19:49:03.000 270 21302.16 449.74 43105.21 48083.78 2021-09-27 19:49:04.000 270 21302.18 449.71 43105.18 48083.83 2021-09-27 19:49:05.000 270 21302.17 449.71 43105.18 48083.78 2021-09-27 19:49:06.000 270 21302.20 449.68 43105.19 48083.84 2021-09-27 19:49:07.000 270 21302.26 449.62 43105.20 48083.82 2021-09-27 19:49:08.000 270 21302.29 449.59 43105.22 48083.86 2021-09-27 19:49:09.000 270 21302.32 449.56 43105.27 48083.90 2021-09-27 19:49:10.000 270 21302.33 449.54 43105.23 48083.92 2021-09-27 19:49:11.000 270 21302.35 449.56 43105.25 48083.93 2021-09-27 19:49:12.000 270 21302.36 449.59 43105.27 48083.91 2021-09-27 19:49:13.000 270 21302.39 449.61 43105.24 48083.96 2021-09-27 19:49:14.000 270 21302.42 449.62 43105.19 48083.87 2021-09-27 19:49:15.000 270 21302.43 449.63 43105.19 48083.91 2021-09-27 19:49:16.000 270 21302.45 449.62 43105.18 48083.90 2021-09-27 19:49:17.000 270 21302.45 449.64 43105.15 48083.90 2021-09-27 19:49:18.000 270 21302.45 449.62 43105.14 48083.91 2021-09-27 19:49:19.000 270 21302.48 449.61 43105.13 48083.91 2021-09-27 19:49:20.000 270 21302.53 449.62 43105.15 48083.93 2021-09-27 19:49:21.000 270 21302.53 449.62 43105.14 48083.93 2021-09-27 19:49:22.000 270 21302.56 449.63 43105.14 48083.91 2021-09-27 19:49:23.000 270 21302.56 449.64 43105.14 48083.93 2021-09-27 19:49:24.000 270 21302.61 449.63 43105.16 48083.95 2021-09-27 19:49:25.000 270 21302.64 449.62 43105.16 48083.93 2021-09-27 19:49:26.000 270 21302.64 449.62 43105.14 48083.99 2021-09-27 19:49:27.000 270 21302.71 449.62 43105.16 48084.01 2021-09-27 19:49:28.000 270 21302.80 449.63 43105.18 48084.00 2021-09-27 19:49:29.000 270 21302.82 449.61 43105.18 48084.04 2021-09-27 19:49:30.000 270 21302.88 449.60 43105.16 48084.07 2021-09-27 19:49:31.000 270 21302.92 449.62 43105.14 48084.07 2021-09-27 19:49:32.000 270 21302.97 449.63 43105.16 48084.08 2021-09-27 19:49:33.000 270 21302.97 449.69 43105.13 48084.09 2021-09-27 19:49:34.000 270 21302.98 449.72 43105.14 48084.09 2021-09-27 19:49:35.000 270 21303.00 449.70 43105.13 48084.06 2021-09-27 19:49:36.000 270 21303.05 449.67 43105.14 48084.11 2021-09-27 19:49:37.000 270 21303.10 449.65 43105.13 48084.15 2021-09-27 19:49:38.000 270 21303.17 449.64 43105.13 48084.16 2021-09-27 19:49:39.000 270 21303.21 449.65 43105.17 48084.20 2021-09-27 19:49:40.000 270 21303.24 449.65 43105.20 48084.22 2021-09-27 19:49:41.000 270 21303.29 449.67 43105.22 48084.27 2021-09-27 19:49:42.000 270 21303.30 449.65 43105.22 48084.28 2021-09-27 19:49:43.000 270 21303.36 449.66 43105.21 48084.31 2021-09-27 19:49:44.000 270 21303.38 449.65 43105.23 48084.36 2021-09-27 19:49:45.000 270 21303.39 449.65 43105.25 48084.35 2021-09-27 19:49:46.000 270 21303.43 449.66 43105.28 48084.40 2021-09-27 19:49:47.000 270 21303.41 449.69 43105.24 48084.35 2021-09-27 19:49:48.000 270 21303.44 449.71 43105.23 48084.43 2021-09-27 19:49:49.000 270 21303.42 449.74 43105.25 48084.44 2021-09-27 19:49:50.000 270 21303.44 449.75 43105.24 48084.41 2021-09-27 19:49:51.000 270 21303.46 449.73 43105.24 48084.40 2021-09-27 19:49:52.000 270 21303.51 449.72 43105.24 48084.42 2021-09-27 19:49:53.000 270 21303.53 449.73 43105.26 48084.45 2021-09-27 19:49:54.000 270 21303.51 449.73 43105.25 48084.46 2021-09-27 19:49:55.000 270 21303.56 449.73 43105.28 48084.55 2021-09-27 19:49:56.000 270 21303.59 449.76 43105.29 48084.52 2021-09-27 19:49:57.000 270 21303.63 449.76 43105.29 48084.54 2021-09-27 19:49:58.000 270 21303.66 449.72 43105.31 48084.52 2021-09-27 19:49:59.000 270 21303.70 449.74 43105.30 48084.59 2021-09-27 19:50:00.000 270 21303.73 449.74 43105.30 48084.61 2021-09-27 19:50:01.000 270 21303.72 449.76 43105.30 48084.62 2021-09-27 19:50:02.000 270 21303.77 449.77 43105.32 48084.59 2021-09-27 19:50:03.000 270 21303.82 449.78 43105.33 48084.67 2021-09-27 19:50:04.000 270 21303.84 449.80 43105.33 48084.63 2021-09-27 19:50:05.000 270 21303.83 449.83 43105.32 48084.65 2021-09-27 19:50:06.000 270 21303.77 449.88 43105.31 48084.67 2021-09-27 19:50:07.000 270 21303.84 449.95 43105.30 48084.67 2021-09-27 19:50:08.000 270 21303.93 449.95 43105.26 48084.63 2021-09-27 19:50:09.000 270 21303.90 449.94 43105.24 48084.67 2021-09-27 19:50:10.000 270 21303.91 449.90 43105.28 48084.65 2021-09-27 19:50:11.000 270 21303.93 449.86 43105.30 48084.64 2021-09-27 19:50:12.000 270 21303.90 449.85 43105.29 48084.64 2021-09-27 19:50:13.000 270 21303.91 449.86 43105.29 48084.64 2021-09-27 19:50:14.000 270 21303.90 449.87 43105.30 48084.64 2021-09-27 19:50:15.000 270 21303.89 449.88 43105.30 48084.67 2021-09-27 19:50:16.000 270 21303.93 449.88 43105.29 48084.69 2021-09-27 19:50:17.000 270 21303.89 449.91 43105.31 48084.65 2021-09-27 19:50:18.000 270 21303.90 449.92 43105.29 48084.65 2021-09-27 19:50:19.000 270 21303.89 449.94 43105.29 48084.66 2021-09-27 19:50:20.000 270 21303.86 449.90 43105.31 48084.66 2021-09-27 19:50:21.000 270 21303.81 449.92 43105.30 48084.59 2021-09-27 19:50:22.000 270 21303.76 449.90 43105.33 48084.65 2021-09-27 19:50:23.000 270 21303.73 449.91 43105.34 48084.65 2021-09-27 19:50:24.000 270 21303.73 449.92 43105.36 48084.63 2021-09-27 19:50:25.000 270 21303.70 449.94 43105.35 48084.61 2021-09-27 19:50:26.000 270 21303.70 449.96 43105.31 48084.61 2021-09-27 19:50:27.000 270 21303.68 450.01 43105.28 48084.62 2021-09-27 19:50:28.000 270 21303.66 450.10 43105.26 48084.58 2021-09-27 19:50:29.000 270 21303.67 450.12 43105.22 48084.53 2021-09-27 19:50:30.000 270 21303.66 450.17 43105.20 48084.48 2021-09-27 19:50:31.000 270 21303.66 450.18 43105.19 48084.51 2021-09-27 19:50:32.000 270 21303.63 450.19 43105.16 48084.44 2021-09-27 19:50:33.000 270 21303.64 450.21 43105.11 48084.45 2021-09-27 19:50:34.000 270 21303.64 450.21 43105.14 48084.45 2021-09-27 19:50:35.000 270 21303.62 450.21 43105.18 48084.41 2021-09-27 19:50:36.000 270 21303.65 450.25 43105.13 48084.39 2021-09-27 19:50:37.000 270 21303.67 450.27 43105.13 48084.42 2021-09-27 19:50:38.000 270 21303.68 450.30 43105.12 48084.42 2021-09-27 19:50:39.000 270 21303.66 450.32 43105.08 48084.41 2021-09-27 19:50:40.000 270 21303.66 450.33 43105.08 48084.37 2021-09-27 19:50:41.000 270 21303.63 450.36 43105.08 48084.40 2021-09-27 19:50:42.000 270 21303.65 450.39 43105.05 48084.34 2021-09-27 19:50:43.000 270 21303.63 450.39 43105.05 48084.37 2021-09-27 19:50:44.000 270 21303.64 450.39 43105.08 48084.37 2021-09-27 19:50:45.000 270 21303.68 450.39 43105.10 48084.33 2021-09-27 19:50:46.000 270 21303.66 450.43 43105.08 48084.40 2021-09-27 19:50:47.000 270 21303.64 450.46 43105.07 48084.38 2021-09-27 19:50:48.000 270 21303.62 450.51 43105.07 48084.38 2021-09-27 19:50:49.000 270 21303.65 450.55 43105.09 48084.35 2021-09-27 19:50:50.000 270 21303.62 450.61 43105.07 48084.34 2021-09-27 19:50:51.000 270 21303.57 450.69 43105.01 48084.29 2021-09-27 19:50:52.000 270 21303.57 450.70 43104.98 48084.29 2021-09-27 19:50:53.000 270 21303.55 450.72 43104.94 48084.22 2021-09-27 19:50:54.000 270 21303.55 450.71 43104.94 48084.22 2021-09-27 19:50:55.000 270 21303.55 450.71 43104.95 48084.19 2021-09-27 19:50:56.000 270 21303.56 450.74 43104.89 48084.13 2021-09-27 19:50:57.000 270 21303.55 450.78 43104.87 48084.15 2021-09-27 19:50:58.000 270 21303.56 450.81 43104.88 48084.20 2021-09-27 19:50:59.000 270 21303.53 450.85 43104.85 48084.17 2021-09-27 19:51:00.000 270 21303.54 450.86 43104.84 48084.12 2021-09-27 19:51:01.000 270 21303.56 450.86 43104.82 48084.14 2021-09-27 19:51:02.000 270 21303.53 450.90 43104.83 48084.10 2021-09-27 19:51:03.000 270 21303.49 450.95 43104.79 48084.12 2021-09-27 19:51:04.000 270 21303.50 450.97 43104.76 48084.08 2021-09-27 19:51:05.000 270 21303.51 450.95 43104.74 48084.09 2021-09-27 19:51:06.000 270 21303.47 450.93 43104.72 48084.05 2021-09-27 19:51:07.000 270 21303.46 450.91 43104.72 48084.02 2021-09-27 19:51:08.000 270 21303.46 450.87 43104.70 48084.01 2021-09-27 19:51:09.000 270 21303.43 450.85 43104.69 48083.92 2021-09-27 19:51:10.000 270 21303.41 450.86 43104.68 48083.93 2021-09-27 19:51:11.000 270 21303.40 450.94 43104.62 48083.95 2021-09-27 19:51:12.000 270 21303.38 451.00 43104.60 48083.85 2021-09-27 19:51:13.000 270 21303.34 451.04 43104.56 48083.78 2021-09-27 19:51:14.000 270 21303.33 451.03 43104.53 48083.73 2021-09-27 19:51:15.000 270 21303.31 451.00 43104.50 48083.73 2021-09-27 19:51:16.000 270 21303.29 450.99 43104.46 48083.70 2021-09-27 19:51:17.000 270 21303.27 450.99 43104.46 48083.72 2021-09-27 19:51:18.000 270 21303.25 450.97 43104.48 48083.68 2021-09-27 19:51:19.000 270 21303.25 450.95 43104.49 48083.67 2021-09-27 19:51:20.000 270 21303.26 450.91 43104.53 48083.67 2021-09-27 19:51:21.000 270 21303.25 450.92 43104.53 48083.67 2021-09-27 19:51:22.000 270 21303.25 450.87 43104.55 48083.72 2021-09-27 19:51:23.000 270 21303.27 450.85 43104.58 48083.70 2021-09-27 19:51:24.000 270 21303.25 450.85 43104.60 48083.77 2021-09-27 19:51:25.000 270 21303.27 450.81 43104.64 48083.73 2021-09-27 19:51:26.000 270 21303.27 450.79 43104.66 48083.78 2021-09-27 19:51:27.000 270 21303.28 450.76 43104.69 48083.81 2021-09-27 19:51:28.000 270 21303.29 450.72 43104.73 48083.84 2021-09-27 19:51:29.000 270 21303.28 450.71 43104.75 48083.89 2021-09-27 19:51:30.000 270 21303.30 450.73 43104.77 48083.90 2021-09-27 19:51:31.000 270 21303.35 450.72 43104.80 48083.95 2021-09-27 19:51:32.000 270 21303.35 450.73 43104.80 48083.93 2021-09-27 19:51:33.000 270 21303.33 450.73 43104.84 48083.99 2021-09-27 19:51:34.000 270 21303.29 450.74 43104.83 48083.95 2021-09-27 19:51:35.000 270 21303.29 450.74 43104.86 48083.98 2021-09-27 19:51:36.000 270 21303.26 450.72 43104.90 48084.00 2021-09-27 19:51:37.000 270 21303.25 450.73 43104.90 48084.02 2021-09-27 19:51:38.000 270 21303.25 450.75 43104.91 48084.04 2021-09-27 19:51:39.000 270 21303.25 450.73 43104.92 48084.03 2021-09-27 19:51:40.000 270 21303.25 450.75 43104.97 48084.08 2021-09-27 19:51:41.000 270 21303.28 450.76 43104.97 48084.06 2021-09-27 19:51:42.000 270 21303.24 450.78 43104.93 48084.07 2021-09-27 19:51:43.000 270 21303.25 450.79 43104.91 48084.07 2021-09-27 19:51:44.000 270 21303.26 450.82 43104.88 48084.08 2021-09-27 19:51:45.000 270 21303.25 450.80 43104.93 48084.05 2021-09-27 19:51:46.000 270 21303.24 450.84 43104.95 48084.07 2021-09-27 19:51:47.000 270 21303.22 450.85 43104.97 48084.13 2021-09-27 19:51:48.000 270 21303.25 450.83 43104.99 48084.02 2021-09-27 19:51:49.000 270 21303.21 450.84 43104.98 48084.08 2021-09-27 19:51:50.000 270 21303.17 450.88 43104.96 48084.06 2021-09-27 19:51:51.000 270 21303.17 450.92 43104.94 48084.06 2021-09-27 19:51:52.000 270 21303.15 450.92 43104.97 48084.03 2021-09-27 19:51:53.000 270 21303.13 450.91 43104.97 48084.04 2021-09-27 19:51:54.000 270 21303.13 450.92 43104.98 48084.07 2021-09-27 19:51:55.000 270 21303.11 450.93 43104.96 48084.00 2021-09-27 19:51:56.000 270 21303.10 450.94 43104.96 48084.07 2021-09-27 19:51:57.000 270 21303.06 450.97 43104.97 48083.96 2021-09-27 19:51:58.000 270 21303.05 450.96 43104.96 48084.03 2021-09-27 19:51:59.000 270 21303.04 450.94 43104.97 48084.01 2021-09-27 19:52:00.000 270 21303.00 450.95 43104.99 48083.97 2021-09-27 19:52:01.000 270 21303.00 450.93 43104.99 48084.00 2021-09-27 19:52:02.000 270 21302.97 450.91 43104.99 48084.00 2021-09-27 19:52:03.000 270 21302.96 450.90 43104.98 48083.95 2021-09-27 19:52:04.000 270 21302.90 450.92 43105.02 48084.00 2021-09-27 19:52:05.000 270 21302.88 450.90 43105.04 48084.00 2021-09-27 19:52:06.000 270 21302.86 450.91 43105.06 48083.97 2021-09-27 19:52:07.000 270 21302.85 450.93 43105.04 48083.99 2021-09-27 19:52:08.000 270 21302.82 450.92 43105.05 48083.93 2021-09-27 19:52:09.000 270 21302.76 450.91 43105.06 48083.98 2021-09-27 19:52:10.000 270 21302.74 450.94 43105.03 48083.90 2021-09-27 19:52:11.000 270 21302.71 450.98 43105.07 48083.95 2021-09-27 19:52:12.000 270 21302.69 450.92 43105.08 48083.93 2021-09-27 19:52:13.000 270 21302.66 450.91 43105.06 48083.91 2021-09-27 19:52:14.000 270 21302.64 450.87 43105.09 48083.93 2021-09-27 19:52:15.000 270 21302.62 450.87 43105.11 48083.89 2021-09-27 19:52:16.000 270 21302.65 450.79 43105.12 48083.95 2021-09-27 19:52:17.000 270 21302.65 450.73 43105.13 48083.90 2021-09-27 19:52:18.000 270 21302.62 450.73 43105.15 48084.00 2021-09-27 19:52:19.000 270 21302.62 450.72 43105.19 48083.96 2021-09-27 19:52:20.000 270 21302.60 450.71 43105.23 48084.00 2021-09-27 19:52:21.000 270 21302.59 450.73 43105.20 48084.03 2021-09-27 19:52:22.000 270 21302.57 450.71 43105.21 48084.00 2021-09-27 19:52:23.000 270 21302.55 450.70 43105.21 48084.00 2021-09-27 19:52:24.000 270 21302.54 450.70 43105.22 48083.99 2021-09-27 19:52:25.000 270 21302.54 450.69 43105.22 48084.03 2021-09-27 19:52:26.000 270 21302.53 450.69 43105.26 48084.02 2021-09-27 19:52:27.000 270 21302.50 450.65 43105.22 48084.03 2021-09-27 19:52:28.000 270 21302.52 450.63 43105.24 48084.01 2021-09-27 19:52:29.000 270 21302.50 450.60 43105.24 48084.03 2021-09-27 19:52:30.000 270 21302.50 450.57 43105.26 48083.98 2021-09-27 19:52:31.000 270 21302.48 450.56 43105.25 48084.03 2021-09-27 19:52:32.000 270 21302.47 450.58 43105.23 48084.01 2021-09-27 19:52:33.000 270 21302.47 450.55 43105.24 48084.02 2021-09-27 19:52:34.000 270 21302.46 450.52 43105.22 48084.01 2021-09-27 19:52:35.000 270 21302.49 450.50 43105.25 48084.02 2021-09-27 19:52:36.000 270 21302.47 450.49 43105.26 48084.00 2021-09-27 19:52:37.000 270 21302.44 450.48 43105.28 48083.97 2021-09-27 19:52:38.000 270 21302.46 450.44 43105.29 48084.01 2021-09-27 19:52:39.000 270 21302.44 450.43 43105.31 48083.97 2021-09-27 19:52:40.000 270 21302.43 450.38 43105.26 48084.03 2021-09-27 19:52:41.000 270 21302.44 450.36 43105.24 48083.97 2021-09-27 19:52:42.000 270 21302.45 450.33 43105.28 48084.04 2021-09-27 19:52:43.000 270 21302.47 450.32 43105.30 48084.01 2021-09-27 19:52:44.000 270 21302.46 450.28 43105.31 48083.97 2021-09-27 19:52:45.000 270 21302.44 450.29 43105.29 48084.05 2021-09-27 19:52:46.000 270 21302.44 450.29 43105.28 48083.97 2021-09-27 19:52:47.000 270 21302.44 450.27 43105.27 48084.03 2021-09-27 19:52:48.000 270 21302.44 450.28 43105.23 48084.00 2021-09-27 19:52:49.000 270 21302.41 450.29 43105.25 48084.02 2021-09-27 19:52:50.000 270 21302.41 450.28 43105.23 48083.97 2021-09-27 19:52:51.000 270 21302.43 450.27 43105.23 48083.97 2021-09-27 19:52:52.000 270 21302.44 450.25 43105.25 48083.97 2021-09-27 19:52:53.000 270 21302.45 450.23 43105.24 48083.96 2021-09-27 19:52:54.000 270 21302.44 450.21 43105.27 48083.97 2021-09-27 19:52:55.000 270 21302.45 450.18 43105.28 48083.94 2021-09-27 19:52:56.000 270 21302.47 450.16 43105.27 48083.99 2021-09-27 19:52:57.000 270 21302.46 450.15 43105.26 48083.95 2021-09-27 19:52:58.000 270 21302.44 450.10 43105.28 48083.96 2021-09-27 19:52:59.000 270 21302.41 450.06 43105.26 48083.98 2021-09-27 19:53:00.000 270 21302.42 450.06 43105.29 48083.97 2021-09-27 19:53:01.000 270 21302.42 450.05 43105.29 48084.00 2021-09-27 19:53:02.000 270 21302.43 450.01 43105.32 48083.96 2021-09-27 19:53:03.000 270 21302.43 450.01 43105.32 48084.03 2021-09-27 19:53:04.000 270 21302.42 450.01 43105.34 48083.95 2021-09-27 19:53:05.000 270 21302.43 449.98 43105.32 48084.03 2021-09-27 19:53:06.000 270 21302.44 449.95 43105.31 48084.00 2021-09-27 19:53:07.000 270 21302.46 449.96 43105.33 48084.05 2021-09-27 19:53:08.000 270 21302.50 449.91 43105.36 48084.03 2021-09-27 19:53:09.000 270 21302.48 449.89 43105.38 48084.09 2021-09-27 19:53:10.000 270 21302.47 449.89 43105.36 48084.11 2021-09-27 19:53:11.000 270 21302.46 449.88 43105.35 48084.05 2021-09-27 19:53:12.000 270 21302.46 449.87 43105.39 48084.10 2021-09-27 19:53:13.000 270 21302.49 449.85 43105.42 48084.07 2021-09-27 19:53:14.000 270 21302.50 449.85 43105.43 48084.12 2021-09-27 19:53:15.000 270 21302.50 449.84 43105.41 48084.10 2021-09-27 19:53:16.000 270 21302.52 449.84 43105.44 48084.12 2021-09-27 19:53:17.000 270 21302.51 449.84 43105.44 48084.20 2021-09-27 19:53:18.000 270 21302.53 449.84 43105.46 48084.14 2021-09-27 19:53:19.000 270 21302.55 449.83 43105.48 48084.24 2021-09-27 19:53:20.000 270 21302.55 449.87 43105.49 48084.17 2021-09-27 19:53:21.000 270 21302.60 449.86 43105.46 48084.21 2021-09-27 19:53:22.000 270 21302.60 449.86 43105.49 48084.27 2021-09-27 19:53:23.000 270 21302.59 449.84 43105.48 48084.26 2021-09-27 19:53:24.000 270 21302.54 449.88 43105.47 48084.22 2021-09-27 19:53:25.000 270 21302.57 449.92 43105.49 48084.27 2021-09-27 19:53:26.000 270 21302.58 449.93 43105.49 48084.22 2021-09-27 19:53:27.000 270 21302.57 449.92 43105.47 48084.24 2021-09-27 19:53:28.000 270 21302.53 449.96 43105.49 48084.28 2021-09-27 19:53:29.000 270 21302.52 449.98 43105.48 48084.25 2021-09-27 19:53:30.000 270 21302.56 449.99 43105.44 48084.19 2021-09-27 19:53:31.000 270 21302.54 450.02 43105.44 48084.20 2021-09-27 19:53:32.000 270 21302.52 450.04 43105.42 48084.18 2021-09-27 19:53:33.000 270 21302.52 450.05 43105.44 48084.14 2021-09-27 19:53:34.000 270 21302.49 450.07 43105.43 48084.18 2021-09-27 19:53:35.000 270 21302.44 450.12 43105.44 48084.11 2021-09-27 19:53:36.000 270 21302.44 450.11 43105.41 48084.14 2021-09-27 19:53:37.000 270 21302.40 450.13 43105.41 48084.09 2021-09-27 19:53:38.000 270 21302.38 450.13 43105.39 48084.09 2021-09-27 19:53:39.000 270 21302.36 450.12 43105.36 48084.08 2021-09-27 19:53:40.000 270 21302.34 450.13 43105.35 48084.05 2021-09-27 19:53:41.000 270 21302.30 450.15 43105.34 48084.03 2021-09-27 19:53:42.000 270 21302.26 450.18 43105.32 48083.95 2021-09-27 19:53:43.000 270 21302.24 450.17 43105.31 48083.99 2021-09-27 19:53:44.000 270 21302.21 450.20 43105.28 48083.90 2021-09-27 19:53:45.000 270 21302.18 450.21 43105.28 48083.92 2021-09-27 19:53:46.000 270 21302.13 450.24 43105.29 48083.86 2021-09-27 19:53:47.000 270 21302.14 450.24 43105.25 48083.87 2021-09-27 19:53:48.000 270 21302.12 450.26 43105.24 48083.87 2021-09-27 19:53:49.000 270 21302.11 450.26 43105.26 48083.80 2021-09-27 19:53:50.000 270 21302.08 450.29 43105.24 48083.83 2021-09-27 19:53:51.000 270 21302.05 450.29 43105.21 48083.75 2021-09-27 19:53:52.000 270 21302.03 450.30 43105.19 48083.79 2021-09-27 19:53:53.000 270 21302.04 450.27 43105.18 48083.77 2021-09-27 19:53:54.000 270 21302.09 450.23 43105.23 48083.70 2021-09-27 19:53:55.000 270 21302.08 450.21 43105.25 48083.75 2021-09-27 19:53:56.000 270 21302.08 450.15 43105.25 48083.81 2021-09-27 19:53:57.000 270 21302.05 450.16 43105.27 48083.76 2021-09-27 19:53:58.000 270 21302.02 450.17 43105.29 48083.83 2021-09-27 19:53:59.000 270 21301.97 450.18 43105.31 48083.79 2021-09-27 19:54:00.000 270 21301.96 450.16 43105.30 48083.81 2021-09-27 19:54:01.000 270 21301.93 450.17 43105.31 48083.82 2021-09-27 19:54:02.000 270 21301.94 450.17 43105.27 48083.77 2021-09-27 19:54:03.000 270 21301.91 450.17 43105.29 48083.80 2021-09-27 19:54:04.000 270 21301.88 450.11 43105.31 48083.74 2021-09-27 19:54:05.000 270 21301.82 450.09 43105.34 48083.77 2021-09-27 19:54:06.000 270 21301.76 450.11 43105.36 48083.74 2021-09-27 19:54:07.000 270 21301.74 450.11 43105.36 48083.80 2021-09-27 19:54:08.000 270 21301.78 450.09 43105.39 48083.74 2021-09-27 19:54:09.000 270 21301.78 450.08 43105.36 48083.79 2021-09-27 19:54:10.000 270 21301.79 450.09 43105.37 48083.79 2021-09-27 19:54:11.000 270 21301.80 450.10 43105.38 48083.73 2021-09-27 19:54:12.000 270 21301.81 450.11 43105.35 48083.80 2021-09-27 19:54:13.000 270 21301.81 450.12 43105.30 48083.78 2021-09-27 19:54:14.000 270 21301.83 450.14 43105.28 48083.74 2021-09-27 19:54:15.000 270 21301.82 450.12 43105.27 48083.77 2021-09-27 19:54:16.000 270 21301.80 450.12 43105.25 48083.72 2021-09-27 19:54:17.000 270 21301.81 450.16 43105.27 48083.73 2021-09-27 19:54:18.000 270 21301.79 450.20 43105.26 48083.68 2021-09-27 19:54:19.000 270 21301.79 450.20 43105.25 48083.63 2021-09-27 19:54:20.000 270 21301.73 450.22 43105.20 48083.64 2021-09-27 19:54:21.000 270 21301.73 450.24 43105.16 48083.59 2021-09-27 19:54:22.000 270 21301.74 450.22 43105.15 48083.57 2021-09-27 19:54:23.000 270 21301.73 450.23 43105.14 48083.59 2021-09-27 19:54:24.000 270 21301.73 450.27 43105.14 48083.53 2021-09-27 19:54:25.000 270 21301.72 450.32 43105.10 48083.52 2021-09-27 19:54:26.000 270 21301.74 450.33 43105.07 48083.51 2021-09-27 19:54:27.000 270 21301.75 450.32 43105.01 48083.46 2021-09-27 19:54:28.000 270 21301.77 450.31 43105.03 48083.47 2021-09-27 19:54:29.000 270 21301.78 450.29 43105.06 48083.46 2021-09-27 19:54:30.000 270 21301.82 450.28 43105.08 48083.51 2021-09-27 19:54:31.000 270 21301.86 450.27 43105.10 48083.48 2021-09-27 19:54:32.000 270 21301.89 450.27 43105.13 48083.56 2021-09-27 19:54:33.000 270 21301.88 450.26 43105.13 48083.54 2021-09-27 19:54:34.000 270 21301.89 450.25 43105.13 48083.59 2021-09-27 19:54:35.000 270 21301.88 450.28 43105.12 48083.58 2021-09-27 19:54:36.000 270 21301.86 450.32 43105.06 48083.57 2021-09-27 19:54:37.000 270 21301.85 450.39 43105.00 48083.56 2021-09-27 19:54:38.000 270 21301.93 450.43 43104.99 48083.51 2021-09-27 19:54:39.000 270 21301.96 450.45 43105.00 48083.51 2021-09-27 19:54:40.000 270 21301.95 450.48 43104.99 48083.46 2021-09-27 19:54:41.000 270 21301.95 450.49 43104.97 48083.49 2021-09-27 19:54:42.000 270 21301.98 450.50 43104.91 48083.42 2021-09-27 19:54:43.000 270 21301.98 450.47 43104.89 48083.46 2021-09-27 19:54:44.000 270 21301.99 450.45 43104.93 48083.41 2021-09-27 19:54:45.000 270 21301.96 450.42 43104.93 48083.48 2021-09-27 19:54:46.000 270 21301.99 450.40 43104.93 48083.44 2021-09-27 19:54:47.000 270 21302.01 450.40 43104.96 48083.52 2021-09-27 19:54:48.000 270 21301.97 450.43 43104.99 48083.46 2021-09-27 19:54:49.000 270 21301.95 450.46 43104.96 48083.48 2021-09-27 19:54:50.000 270 21301.96 450.45 43104.98 48083.51 2021-09-27 19:54:51.000 270 21301.95 450.43 43105.00 48083.45 2021-09-27 19:54:52.000 270 21301.97 450.39 43105.04 48083.53 2021-09-27 19:54:53.000 270 21301.97 450.36 43105.05 48083.50 2021-09-27 19:54:54.000 270 21302.00 450.33 43105.05 48083.54 2021-09-27 19:54:55.000 270 21302.01 450.31 43105.07 48083.59 2021-09-27 19:54:56.000 270 21302.00 450.29 43105.10 48083.55 2021-09-27 19:54:57.000 270 21302.01 450.32 43105.11 48083.56 2021-09-27 19:54:58.000 270 21301.95 450.34 43105.11 48083.60 2021-09-27 19:54:59.000 270 21301.93 450.34 43105.10 48083.58 2021-09-27 19:55:00.000 270 21301.93 450.35 43105.10 48083.58 2021-09-27 19:55:01.000 270 21301.97 450.35 43105.08 48083.53 2021-09-27 19:55:02.000 270 21301.97 450.35 43105.07 48083.57 2021-09-27 19:55:03.000 270 21301.97 450.38 43105.10 48083.52 2021-09-27 19:55:04.000 270 21301.96 450.38 43105.09 48083.57 2021-09-27 19:55:05.000 270 21301.96 450.38 43105.06 48083.53 2021-09-27 19:55:06.000 270 21301.96 450.43 43105.06 48083.59 2021-09-27 19:55:07.000 270 21301.98 450.45 43105.04 48083.58 2021-09-27 19:55:08.000 270 21301.99 450.48 43105.06 48083.52 2021-09-27 19:55:09.000 270 21302.01 450.44 43105.06 48083.59 2021-09-27 19:55:10.000 270 21302.04 450.41 43105.07 48083.56 2021-09-27 19:55:11.000 270 21302.06 450.38 43105.07 48083.60 2021-09-27 19:55:12.000 270 21302.06 450.39 43105.11 48083.57 2021-09-27 19:55:13.000 270 21302.07 450.39 43105.09 48083.68 2021-09-27 19:55:14.000 270 21302.07 450.39 43105.09 48083.61 2021-09-27 19:55:15.000 270 21302.07 450.38 43105.08 48083.68 2021-09-27 19:55:16.000 270 21302.08 450.39 43105.13 48083.66 2021-09-27 19:55:17.000 270 21302.12 450.41 43105.15 48083.69 2021-09-27 19:55:18.000 270 21302.13 450.42 43105.16 48083.67 2021-09-27 19:55:19.000 270 21302.12 450.46 43105.13 48083.65 2021-09-27 19:55:20.000 270 21302.15 450.47 43105.11 48083.70 2021-09-27 19:55:21.000 270 21302.16 450.48 43105.10 48083.72 2021-09-27 19:55:22.000 270 21302.17 450.47 43105.13 48083.67 2021-09-27 19:55:23.000 270 21302.17 450.48 43105.14 48083.74 2021-09-27 19:55:24.000 270 21302.19 450.46 43105.13 48083.69 2021-09-27 19:55:25.000 270 21302.19 450.45 43105.14 48083.71 2021-09-27 19:55:26.000 270 21302.18 450.49 43105.15 48083.74 2021-09-27 19:55:27.000 270 21302.17 450.48 43105.15 48083.68 2021-09-27 19:55:28.000 270 21302.17 450.47 43105.15 48083.77 2021-09-27 19:55:29.000 270 21302.20 450.47 43105.15 48083.69 2021-09-27 19:55:30.000 270 21302.18 450.46 43105.15 48083.77 2021-09-27 19:55:31.000 270 21302.23 450.46 43105.15 48083.70 2021-09-27 19:55:32.000 270 21302.27 450.46 43105.17 48083.73 2021-09-27 19:55:33.000 270 21302.22 450.45 43105.17 48083.74 2021-09-27 19:55:34.000 270 21302.25 450.45 43105.17 48083.72 2021-09-27 19:55:35.000 270 21302.26 450.45 43105.11 48083.75 2021-09-27 19:55:36.000 270 21302.25 450.43 43105.12 48083.73 2021-09-27 19:55:37.000 270 21302.27 450.45 43105.13 48083.75 2021-09-27 19:55:38.000 270 21302.27 450.45 43105.13 48083.73 2021-09-27 19:55:39.000 270 21302.28 450.46 43105.16 48083.79 2021-09-27 19:55:40.000 270 21302.31 450.46 43105.19 48083.75 2021-09-27 19:55:41.000 270 21302.28 450.46 43105.18 48083.81 2021-09-27 19:55:42.000 270 21302.33 450.48 43105.15 48083.78 2021-09-27 19:55:43.000 270 21302.35 450.50 43105.17 48083.80 2021-09-27 19:55:44.000 270 21302.35 450.51 43105.18 48083.78 2021-09-27 19:55:45.000 270 21302.37 450.51 43105.16 48083.80 2021-09-27 19:55:46.000 270 21302.38 450.51 43105.17 48083.88 2021-09-27 19:55:47.000 270 21302.38 450.50 43105.16 48083.79 2021-09-27 19:55:48.000 270 21302.38 450.49 43105.18 48083.87 2021-09-27 19:55:49.000 270 21302.37 450.47 43105.19 48083.80 2021-09-27 19:55:50.000 270 21302.33 450.46 43105.20 48083.88 2021-09-27 19:55:51.000 270 21302.31 450.45 43105.23 48083.86 2021-09-27 19:55:52.000 270 21302.36 450.43 43105.23 48083.85 2021-09-27 19:55:53.000 270 21302.38 450.43 43105.25 48083.91 2021-09-27 19:55:54.000 270 21302.41 450.42 43105.25 48083.98 2021-09-27 19:55:55.000 270 21302.43 450.45 43105.24 48083.91 2021-09-27 19:55:56.000 270 21302.43 450.47 43105.24 48083.97 2021-09-27 19:55:57.000 270 21302.47 450.46 43105.22 48083.95 2021-09-27 19:55:58.000 270 21302.46 450.45 43105.22 48083.93 2021-09-27 19:55:59.000 270 21302.46 450.44 43105.22 48083.96 2021-09-27 19:56:00.000 270 21302.48 450.42 43105.21 48083.91 2021-09-27 19:56:01.000 270 21302.49 450.40 43105.20 48083.94 2021-09-27 19:56:02.000 270 21302.52 450.43 43105.22 48083.93 2021-09-27 19:56:03.000 270 21302.53 450.42 43105.19 48083.99 2021-09-27 19:56:04.000 270 21302.52 450.40 43105.21 48083.98 2021-09-27 19:56:05.000 270 21302.54 450.37 43105.19 48083.99 2021-09-27 19:56:06.000 270 21302.57 450.37 43105.23 48084.01 2021-09-27 19:56:07.000 270 21302.57 450.32 43105.24 48084.02 2021-09-27 19:56:08.000 270 21302.60 450.33 43105.25 48084.05 2021-09-27 19:56:09.000 270 21302.63 450.32 43105.26 48084.04 2021-09-27 19:56:10.000 270 21302.67 450.33 43105.27 48084.05 2021-09-27 19:56:11.000 270 21302.66 450.34 43105.26 48084.09 2021-09-27 19:56:12.000 270 21302.68 450.34 43105.24 48084.11 2021-09-27 19:56:13.000 270 21302.74 450.32 43105.29 48084.13 2021-09-27 19:56:14.000 270 21302.73 450.29 43105.31 48084.17 2021-09-27 19:56:15.000 270 21302.73 450.30 43105.36 48084.18 2021-09-27 19:56:16.000 270 21302.73 450.30 43105.36 48084.20 2021-09-27 19:56:17.000 270 21302.74 450.31 43105.39 48084.23 2021-09-27 19:56:18.000 270 21302.76 450.35 43105.36 48084.20 2021-09-27 19:56:19.000 270 21302.78 450.36 43105.36 48084.28 2021-09-27 19:56:20.000 270 21302.80 450.35 43105.38 48084.24 2021-09-27 19:56:21.000 270 21302.81 450.34 43105.39 48084.29 2021-09-27 19:56:22.000 270 21302.82 450.34 43105.42 48084.27 2021-09-27 19:56:23.000 270 21302.84 450.35 43105.43 48084.25 2021-09-27 19:56:24.000 270 21302.87 450.34 43105.44 48084.29 2021-09-27 19:56:25.000 270 21302.87 450.35 43105.42 48084.32 2021-09-27 19:56:26.000 270 21302.88 450.34 43105.44 48084.34 2021-09-27 19:56:27.000 270 21302.86 450.35 43105.45 48084.33 2021-09-27 19:56:28.000 270 21302.86 450.38 43105.44 48084.35 2021-09-27 19:56:29.000 270 21302.85 450.39 43105.42 48084.33 2021-09-27 19:56:30.000 270 21302.88 450.38 43105.43 48084.36 2021-09-27 19:56:31.000 270 21302.91 450.37 43105.45 48084.30 2021-09-27 19:56:32.000 270 21302.90 450.37 43105.42 48084.37 2021-09-27 19:56:33.000 270 21302.87 450.41 43105.42 48084.34 2021-09-27 19:56:34.000 270 21302.86 450.40 43105.40 48084.33 2021-09-27 19:56:35.000 270 21302.88 450.40 43105.37 48084.34 2021-09-27 19:56:36.000 270 21302.88 450.40 43105.40 48084.31 2021-09-27 19:56:37.000 270 21302.88 450.45 43105.42 48084.38 2021-09-27 19:56:38.000 270 21302.90 450.51 43105.38 48084.34 2021-09-27 19:56:39.000 270 21302.91 450.50 43105.42 48084.34 2021-09-27 19:56:40.000 270 21302.90 450.48 43105.40 48084.34 2021-09-27 19:56:41.000 270 21302.91 450.47 43105.41 48084.30 2021-09-27 19:56:42.000 270 21302.87 450.47 43105.39 48084.33 2021-09-27 19:56:43.000 270 21302.86 450.47 43105.41 48084.31 2021-09-27 19:56:44.000 270 21302.85 450.48 43105.40 48084.32 2021-09-27 19:56:45.000 270 21302.86 450.44 43105.40 48084.27 2021-09-27 19:56:46.000 270 21302.81 450.45 43105.42 48084.29 2021-09-27 19:56:47.000 270 21302.81 450.47 43105.41 48084.30 2021-09-27 19:56:48.000 270 21302.81 450.48 43105.40 48084.27 2021-09-27 19:56:49.000 270 21302.82 450.49 43105.38 48084.32 2021-09-27 19:56:50.000 270 21302.81 450.47 43105.35 48084.30 2021-09-27 19:56:51.000 270 21302.85 450.48 43105.38 48084.29 2021-09-27 19:56:52.000 270 21302.84 450.46 43105.38 48084.29 2021-09-27 19:56:53.000 270 21302.84 450.47 43105.37 48084.27 2021-09-27 19:56:54.000 270 21302.87 450.48 43105.36 48084.29 2021-09-27 19:56:55.000 270 21302.87 450.47 43105.36 48084.24 2021-09-27 19:56:56.000 270 21302.87 450.48 43105.36 48084.25 2021-09-27 19:56:57.000 270 21302.87 450.51 43105.36 48084.28 2021-09-27 19:56:58.000 270 21302.90 450.51 43105.35 48084.28 2021-09-27 19:56:59.000 270 21302.91 450.50 43105.38 48084.24 2021-09-27 19:57:00.000 270 21302.89 450.51 43105.36 48084.29 2021-09-27 19:57:01.000 270 21302.87 450.56 43105.32 48084.26 2021-09-27 19:57:02.000 270 21302.89 450.58 43105.30 48084.19 2021-09-27 19:57:03.000 270 21302.91 450.61 43105.31 48084.23 2021-09-27 19:57:04.000 270 21302.89 450.64 43105.27 48084.25 2021-09-27 19:57:05.000 270 21302.89 450.69 43105.23 48084.14 2021-09-27 19:57:06.000 270 21302.88 450.70 43105.20 48084.20 2021-09-27 19:57:07.000 270 21302.87 450.70 43105.18 48084.16 2021-09-27 19:57:08.000 270 21302.86 450.71 43105.21 48084.13 2021-09-27 19:57:09.000 270 21302.85 450.72 43105.20 48084.11 2021-09-27 19:57:10.000 270 21302.84 450.73 43105.18 48084.09 2021-09-27 19:57:11.000 270 21302.83 450.75 43105.18 48084.11 2021-09-27 19:57:12.000 270 21302.85 450.74 43105.18 48084.04 2021-09-27 19:57:13.000 270 21302.87 450.75 43105.15 48084.11 2021-09-27 19:57:14.000 270 21302.90 450.79 43105.11 48084.03 2021-09-27 19:57:15.000 270 21302.90 450.79 43105.09 48084.07 2021-09-27 19:57:16.000 270 21302.88 450.80 43105.06 48084.03 2021-09-27 19:57:17.000 270 21302.90 450.79 43105.03 48083.98 2021-09-27 19:57:18.000 270 21302.89 450.79 43105.04 48083.99 2021-09-27 19:57:19.000 270 21302.86 450.79 43105.03 48083.98 2021-09-27 19:57:20.000 270 21302.85 450.81 43105.03 48083.95 2021-09-27 19:57:21.000 270 21302.88 450.80 43105.00 48083.99 2021-09-27 19:57:22.000 270 21302.90 450.81 43104.98 48083.97 2021-09-27 19:57:23.000 270 21302.91 450.79 43104.99 48083.96 2021-09-27 19:57:24.000 270 21302.88 450.79 43104.98 48083.97 2021-09-27 19:57:25.000 270 21302.89 450.76 43105.00 48083.90 2021-09-27 19:57:26.000 270 21302.92 450.75 43104.98 48083.97 2021-09-27 19:57:27.000 270 21302.92 450.73 43104.99 48083.95 2021-09-27 19:57:28.000 270 21302.93 450.71 43104.95 48083.94 2021-09-27 19:57:29.000 270 21302.94 450.67 43104.95 48083.98 2021-09-27 19:57:30.000 270 21302.92 450.65 43104.97 48083.97 2021-09-27 19:57:31.000 270 21302.92 450.66 43104.97 48083.96 2021-09-27 19:57:32.000 270 21302.91 450.68 43105.00 48083.94 2021-09-27 19:57:33.000 270 21302.91 450.68 43104.94 48083.97 2021-09-27 19:57:34.000 270 21302.92 450.69 43104.95 48083.93 2021-09-27 19:57:35.000 270 21302.88 450.69 43104.93 48083.95 2021-09-27 19:57:36.000 270 21302.91 450.64 43104.93 48083.92 2021-09-27 19:57:37.000 270 21302.93 450.64 43104.96 48083.93 2021-09-27 19:57:38.000 270 21302.94 450.64 43104.94 48083.91 2021-09-27 19:57:39.000 270 21302.89 450.66 43104.90 48083.87 2021-09-27 19:57:40.000 270 21302.87 450.67 43104.92 48083.91 2021-09-27 19:57:41.000 270 21302.89 450.65 43104.90 48083.87 2021-09-27 19:57:42.000 270 21302.90 450.62 43104.92 48083.88 2021-09-27 19:57:43.000 270 21302.90 450.61 43104.92 48083.87 2021-09-27 19:57:44.000 270 21302.85 450.58 43104.91 48083.89 2021-09-27 19:57:45.000 270 21302.83 450.57 43104.92 48083.89 2021-09-27 19:57:46.000 270 21302.82 450.56 43104.96 48083.89 2021-09-27 19:57:47.000 270 21302.83 450.53 43104.93 48083.85 2021-09-27 19:57:48.000 270 21302.83 450.55 43104.90 48083.92 2021-09-27 19:57:49.000 270 21302.87 450.52 43104.90 48083.84 2021-09-27 19:57:50.000 270 21302.84 450.52 43104.91 48083.92 2021-09-27 19:57:51.000 270 21302.82 450.56 43104.92 48083.89 2021-09-27 19:57:52.000 270 21302.86 450.54 43104.97 48083.88 2021-09-27 19:57:53.000 270 21302.87 450.51 43104.98 48083.87 2021-09-27 19:57:54.000 270 21302.87 450.51 43104.98 48083.90 2021-09-27 19:57:55.000 270 21302.86 450.51 43104.98 48083.94 2021-09-27 19:57:56.000 270 21302.83 450.53 43104.95 48083.89 2021-09-27 19:57:57.000 270 21302.81 450.52 43104.96 48083.88 2021-09-27 19:57:58.000 270 21302.83 450.49 43104.93 48083.88 2021-09-27 19:57:59.000 270 21302.89 450.46 43104.93 48083.89 2021-09-27 19:58:00.000 270 21302.92 450.43 43104.96 48083.91 2021-09-27 19:58:01.000 270 21302.94 450.45 43105.02 48083.93 2021-09-27 19:58:02.000 270 21302.95 450.45 43104.99 48083.95 2021-09-27 19:58:03.000 270 21302.93 450.47 43104.98 48083.96 2021-09-27 19:58:04.000 270 21302.87 450.50 43105.00 48083.95 2021-09-27 19:58:05.000 270 21302.91 450.51 43104.96 48083.89 2021-09-27 19:58:06.000 270 21302.95 450.50 43104.97 48083.92 2021-09-27 19:58:07.000 270 21302.97 450.46 43104.99 48083.91 2021-09-27 19:58:08.000 270 21302.95 450.41 43105.02 48083.99 2021-09-27 19:58:09.000 270 21302.96 450.42 43105.03 48084.02 2021-09-27 19:58:10.000 270 21302.95 450.44 43105.02 48084.01 2021-09-27 19:58:11.000 270 21302.92 450.49 43105.01 48084.03 2021-09-27 19:58:12.000 270 21302.92 450.51 43105.05 48084.01 2021-09-27 19:58:13.000 270 21302.93 450.53 43105.03 48083.99 2021-09-27 19:58:14.000 270 21302.97 450.50 43105.05 48084.00 2021-09-27 19:58:15.000 270 21302.96 450.47 43105.05 48084.04 2021-09-27 19:58:16.000 270 21302.99 450.45 43105.06 48084.07 2021-09-27 19:58:17.000 270 21302.98 450.43 43105.09 48084.07 2021-09-27 19:58:18.000 270 21302.99 450.43 43105.14 48084.12 2021-09-27 19:58:19.000 270 21302.99 450.48 43105.14 48084.13 2021-09-27 19:58:20.000 270 21302.98 450.53 43105.11 48084.13 2021-09-27 19:58:21.000 270 21302.93 450.59 43105.08 48084.16 2021-09-27 19:58:22.000 270 21302.93 450.63 43105.08 48084.07 2021-09-27 19:58:23.000 270 21302.97 450.64 43105.05 48084.07 2021-09-27 19:58:24.000 270 21303.00 450.58 43105.03 48084.05 2021-09-27 19:58:25.000 270 21303.02 450.58 43105.05 48084.06 2021-09-27 19:58:26.000 270 21303.03 450.58 43105.10 48084.06 2021-09-27 19:58:27.000 270 21303.02 450.55 43105.06 48084.10 2021-09-27 19:58:28.000 270 21302.99 450.55 43105.09 48084.12 2021-09-27 19:58:29.000 270 21302.94 450.58 43105.09 48084.08 2021-09-27 19:58:30.000 270 21302.97 450.59 43105.06 48084.09 2021-09-27 19:58:31.000 270 21303.01 450.58 43105.06 48084.04 2021-09-27 19:58:32.000 270 21303.07 450.54 43105.06 48084.10 2021-09-27 19:58:33.000 270 21303.08 450.57 43105.08 48084.07 2021-09-27 19:58:34.000 270 21303.05 450.57 43105.11 48084.12 2021-09-27 19:58:35.000 270 21303.06 450.58 43105.10 48084.16 2021-09-27 19:58:36.000 270 21303.07 450.65 43105.08 48084.09 2021-09-27 19:58:37.000 270 21303.02 450.70 43105.06 48084.10 2021-09-27 19:58:38.000 270 21302.95 450.81 43105.00 48084.02 2021-09-27 19:58:39.000 270 21302.94 450.91 43104.92 48084.03 2021-09-27 19:58:40.000 270 21303.04 450.90 43104.89 48083.89 2021-09-27 19:58:41.000 270 21303.11 450.89 43104.87 48083.90 2021-09-27 19:58:42.000 270 21303.12 450.88 43104.82 48083.92 2021-09-27 19:58:43.000 270 21303.13 450.86 43104.82 48083.90 2021-09-27 19:58:44.000 270 21303.14 450.82 43104.83 48083.92 2021-09-27 19:58:45.000 270 21303.05 450.76 43104.86 48083.86 2021-09-27 19:58:46.000 270 21303.01 450.72 43104.88 48083.89 2021-09-27 19:58:47.000 270 21303.03 450.68 43104.89 48083.88 2021-09-27 19:58:48.000 270 21303.03 450.64 43104.93 48083.93 2021-09-27 19:58:49.000 270 21303.05 450.61 43104.94 48083.92 2021-09-27 19:58:50.000 270 21303.07 450.60 43104.97 48083.98 2021-09-27 19:58:51.000 270 21303.07 450.58 43104.99 48084.00 2021-09-27 19:58:52.000 270 21303.07 450.61 43104.98 48083.98 2021-09-27 19:58:53.000 270 21303.03 450.64 43104.97 48083.99 2021-09-27 19:58:54.000 270 21303.00 450.68 43104.94 48083.92 2021-09-27 19:58:55.000 270 21302.99 450.69 43104.94 48083.96 2021-09-27 19:58:56.000 270 21303.03 450.69 43104.93 48083.89 2021-09-27 19:58:57.000 270 21303.05 450.65 43104.94 48083.92 2021-09-27 19:58:58.000 270 21303.07 450.65 43104.93 48083.93 2021-09-27 19:58:59.000 270 21303.07 450.68 43104.94 48083.96 2021-09-27 19:59:00.000 270 21303.08 450.72 43104.92 48083.98 2021-09-27 19:59:01.000 270 21303.06 450.81 43104.88 48083.90 2021-09-27 19:59:02.000 270 21303.02 450.90 43104.83 48083.94 2021-09-27 19:59:03.000 270 21303.04 450.88 43104.79 48083.82 2021-09-27 19:59:04.000 270 21303.12 450.85 43104.74 48083.88 2021-09-27 19:59:05.000 270 21303.16 450.82 43104.75 48083.83 2021-09-27 19:59:06.000 270 21303.20 450.82 43104.77 48083.89 2021-09-27 19:59:07.000 270 21303.22 450.86 43104.78 48083.87 2021-09-27 19:59:08.000 270 21303.22 450.87 43104.75 48083.87 2021-09-27 19:59:09.000 270 21303.22 450.87 43104.74 48083.91 2021-09-27 19:59:10.000 270 21303.16 450.84 43104.72 48083.83 2021-09-27 19:59:11.000 270 21303.14 450.79 43104.71 48083.81 2021-09-27 19:59:12.000 270 21303.13 450.72 43104.74 48083.78 2021-09-27 19:59:13.000 270 21303.13 450.67 43104.77 48083.84 2021-09-27 19:59:14.000 270 21303.14 450.65 43104.82 48083.90 2021-09-27 19:59:15.000 270 21303.15 450.68 43104.82 48083.89 2021-09-27 19:59:16.000 270 21303.11 450.70 43104.82 48083.87 2021-09-27 19:59:17.000 270 21303.07 450.73 43104.81 48083.90 2021-09-27 19:59:18.000 270 21303.04 450.75 43104.78 48083.84 2021-09-27 19:59:19.000 270 21303.05 450.74 43104.79 48083.81 2021-09-27 19:59:20.000 270 21303.08 450.76 43104.81 48083.83 2021-09-27 19:59:21.000 270 21303.10 450.85 43104.75 48083.83 2021-09-27 19:59:22.000 270 21303.15 450.87 43104.74 48083.87 2021-09-27 19:59:23.000 270 21303.19 450.91 43104.66 48083.84 2021-09-27 19:59:24.000 270 21303.23 450.91 43104.68 48083.82 2021-09-27 19:59:25.000 270 21303.20 450.91 43104.64 48083.79 2021-09-27 19:59:26.000 270 21303.17 450.95 43104.59 48083.77 2021-09-27 19:59:27.000 270 21303.17 450.97 43104.56 48083.72 2021-09-27 19:59:28.000 270 21303.23 450.94 43104.51 48083.70 2021-09-27 19:59:29.000 270 21303.29 450.92 43104.52 48083.70 2021-09-27 19:59:30.000 270 21303.34 450.90 43104.55 48083.73 2021-09-27 19:59:31.000 270 21303.35 450.85 43104.56 48083.78 2021-09-27 19:59:32.000 270 21303.36 450.83 43104.58 48083.78 2021-09-27 19:59:33.000 270 21303.34 450.86 43104.57 48083.78 2021-09-27 19:59:34.000 270 21303.37 450.88 43104.56 48083.80 2021-09-27 19:59:35.000 270 21303.33 450.92 43104.57 48083.75 2021-09-27 19:59:36.000 270 21303.31 450.94 43104.56 48083.77 2021-09-27 19:59:37.000 270 21303.37 450.91 43104.55 48083.76 2021-09-27 19:59:38.000 270 21303.42 450.86 43104.56 48083.75 2021-09-27 19:59:39.000 270 21303.48 450.85 43104.58 48083.83 2021-09-27 19:59:40.000 270 21303.52 450.82 43104.55 48083.82 2021-09-27 19:59:41.000 270 21303.51 450.77 43104.60 48083.90 2021-09-27 19:59:42.000 270 21303.44 450.75 43104.62 48083.84 2021-09-27 19:59:43.000 270 21303.39 450.73 43104.64 48083.93 2021-09-27 19:59:44.000 270 21303.36 450.72 43104.69 48083.90 2021-09-27 19:59:45.000 270 21303.36 450.72 43104.69 48083.91 2021-09-27 19:59:46.000 270 21303.36 450.67 43104.72 48083.92 2021-09-27 19:59:47.000 270 21303.41 450.63 43104.75 48083.92 2021-09-27 19:59:48.000 270 21303.45 450.60 43104.80 48083.98 2021-09-27 19:59:49.000 270 21303.47 450.60 43104.79 48083.99 2021-09-27 19:59:50.000 270 21303.47 450.62 43104.78 48084.03 2021-09-27 19:59:51.000 270 21303.48 450.59 43104.79 48084.01 2021-09-27 19:59:52.000 270 21303.44 450.59 43104.81 48084.03 2021-09-27 19:59:53.000 270 21303.41 450.59 43104.81 48083.99 2021-09-27 19:59:54.000 270 21303.38 450.59 43104.80 48083.99 2021-09-27 19:59:55.000 270 21303.39 450.55 43104.81 48083.99 2021-09-27 19:59:56.000 270 21303.46 450.49 43104.83 48083.99 2021-09-27 19:59:57.000 270 21303.45 450.48 43104.83 48084.03 2021-09-27 19:59:58.000 270 21303.48 450.46 43104.84 48084.04 2021-09-27 19:59:59.000 270 21303.51 450.42 43104.85 48084.10 2021-09-27 20:00:00.000 270 21303.51 450.39 43104.86 48084.10 2021-09-27 20:00:01.000 270 21303.50 450.39 43104.88 48084.14 2021-09-27 20:00:02.000 270 21303.53 450.38 43104.92 48084.13 2021-09-27 20:00:03.000 270 21303.53 450.38 43104.94 48084.16 2021-09-27 20:00:04.000 270 21303.54 450.37 43104.94 48084.19 2021-09-27 20:00:05.000 270 21303.52 450.36 43104.94 48084.14 2021-09-27 20:00:06.000 270 21303.53 450.34 43104.94 48084.22 2021-09-27 20:00:07.000 270 21303.56 450.33 43104.96 48084.18 2021-09-27 20:00:08.000 270 21303.54 450.38 43105.00 48084.22 2021-09-27 20:00:09.000 270 21303.49 450.39 43105.00 48084.18 2021-09-27 20:00:10.000 270 21303.51 450.37 43105.01 48084.20 2021-09-27 20:00:11.000 270 21303.55 450.33 43104.98 48084.20 2021-09-27 20:00:12.000 270 21303.58 450.34 43105.03 48084.20 2021-09-27 20:00:13.000 270 21303.61 450.31 43105.02 48084.29 2021-09-27 20:00:14.000 270 21303.64 450.33 43105.04 48084.28 2021-09-27 20:00:15.000 270 21303.62 450.32 43104.98 48084.29 2021-09-27 20:00:16.000 270 21303.61 450.34 43104.99 48084.27 2021-09-27 20:00:17.000 270 21303.61 450.32 43104.93 48084.23 2021-09-27 20:00:18.000 270 21303.61 450.30 43104.95 48084.26 2021-09-27 20:00:19.000 270 21303.64 450.25 43105.00 48084.21 2021-09-27 20:00:20.000 270 21303.64 450.21 43105.04 48084.29 2021-09-27 20:00:21.000 270 21303.66 450.18 43105.06 48084.28 2021-09-27 20:00:22.000 270 21303.70 450.19 43105.07 48084.36 2021-09-27 20:00:23.000 270 21303.69 450.20 43105.08 48084.36 2021-09-27 20:00:24.000 270 21303.65 450.23 43105.05 48084.35 2021-09-27 20:00:25.000 270 21303.64 450.20 43105.06 48084.33 2021-09-27 20:00:26.000 270 21303.69 450.18 43105.09 48084.30 2021-09-27 20:00:27.000 270 21303.71 450.15 43105.11 48084.38 2021-09-27 20:00:28.000 270 21303.72 450.11 43105.14 48084.37 2021-09-27 20:00:29.000 270 21303.70 450.11 43105.14 48084.38 2021-09-27 20:00:30.000 270 21303.71 450.11 43105.15 48084.44 2021-09-27 20:00:31.000 270 21303.72 450.11 43105.13 48084.42 2021-09-27 20:00:32.000 270 21303.72 450.14 43105.16 48084.40 2021-09-27 20:00:33.000 270 21303.70 450.24 43105.13 48084.38 2021-09-27 20:00:34.000 270 21303.78 450.30 43105.07 48084.42 2021-09-27 20:00:35.000 270 21303.86 450.33 43105.00 48084.38 2021-09-27 20:00:36.000 270 21303.91 450.33 43104.91 48084.37 2021-09-27 20:00:37.000 270 21303.91 450.32 43104.90 48084.38 2021-09-27 20:00:38.000 270 21303.87 450.35 43104.89 48084.32 2021-09-27 20:00:39.000 270 21303.85 450.36 43104.89 48084.27 2021-09-27 20:00:40.000 270 21303.83 450.37 43104.89 48084.25 2021-09-27 20:00:41.000 270 21303.89 450.34 43104.84 48084.22 2021-09-27 20:00:42.000 270 21303.98 450.35 43104.84 48084.30 2021-09-27 20:00:43.000 270 21304.04 450.33 43104.83 48084.28 2021-09-27 20:00:44.000 270 21303.98 450.26 43104.87 48084.31 2021-09-27 20:00:45.000 270 21303.91 450.20 43104.87 48084.30 2021-09-27 20:00:46.000 270 21303.84 450.19 43104.88 48084.25 2021-09-27 20:00:47.000 270 21303.79 450.14 43104.93 48084.31 2021-09-27 20:00:48.000 270 21303.78 450.07 43104.95 48084.26 2021-09-27 20:00:49.000 270 21303.81 450.04 43104.97 48084.31 2021-09-27 20:00:50.000 270 21303.77 450.02 43105.02 48084.33 2021-09-27 20:00:51.000 270 21303.79 450.01 43105.03 48084.36 2021-09-27 20:00:52.000 270 21303.74 450.00 43105.06 48084.37 2021-09-27 20:00:53.000 270 21303.68 450.03 43105.07 48084.42 2021-09-27 20:00:54.000 270 21303.66 450.06 43105.05 48084.36 2021-09-27 20:00:55.000 270 21303.62 450.09 43105.04 48084.31 2021-09-27 20:00:56.000 270 21303.65 450.07 43105.02 48084.34 2021-09-27 20:00:57.000 270 21303.63 450.06 43105.02 48084.28 2021-09-27 20:00:58.000 270 21303.61 450.08 43105.01 48084.28 2021-09-27 20:00:59.000 270 21303.61 450.10 43105.00 48084.30 2021-09-27 20:01:00.000 270 21303.61 450.10 43105.00 48084.29 2021-09-27 20:01:01.000 270 21303.57 450.13 43104.97 48084.25 2021-09-27 20:01:02.000 270 21303.53 450.18 43104.98 48084.19 2021-09-27 20:01:03.000 270 21303.51 450.15 43104.97 48084.21 2021-09-27 20:01:04.000 270 21303.53 450.10 43104.95 48084.19 2021-09-27 20:01:05.000 270 21303.55 450.10 43104.93 48084.20 2021-09-27 20:01:06.000 270 21303.59 450.11 43104.96 48084.23 2021-09-27 20:01:07.000 270 21303.56 450.12 43104.98 48084.22 2021-09-27 20:01:08.000 270 21303.52 450.14 43104.97 48084.22 2021-09-27 20:01:09.000 270 21303.47 450.15 43105.03 48084.24 2021-09-27 20:01:10.000 270 21303.45 450.17 43105.02 48084.24 2021-09-27 20:01:11.000 270 21303.43 450.19 43105.01 48084.16 2021-09-27 20:01:12.000 270 21303.46 450.16 43105.03 48084.18 2021-09-27 20:01:13.000 270 21303.48 450.12 43105.01 48084.16 2021-09-27 20:01:14.000 270 21303.49 450.10 43105.06 48084.22 2021-09-27 20:01:15.000 270 21303.51 450.12 43105.08 48084.25 2021-09-27 20:01:16.000 270 21303.49 450.13 43105.07 48084.27 2021-09-27 20:01:17.000 270 21303.43 450.17 43105.04 48084.27 2021-09-27 20:01:18.000 270 21303.37 450.22 43105.01 48084.18 2021-09-27 20:01:19.000 270 21303.37 450.19 43105.03 48084.19 2021-09-27 20:01:20.000 270 21303.34 450.16 43105.03 48084.16 2021-09-27 20:01:21.000 270 21303.33 450.13 43105.03 48084.18 2021-09-27 20:01:22.000 270 21303.37 450.10 43105.07 48084.16 2021-09-27 20:01:23.000 270 21303.35 450.10 43105.09 48084.21 2021-09-27 20:01:24.000 270 21303.31 450.09 43105.09 48084.20 2021-09-27 20:01:25.000 270 21303.27 450.12 43105.08 48084.21 2021-09-27 20:01:26.000 270 21303.21 450.14 43105.05 48084.20 2021-09-27 20:01:27.000 270 21303.16 450.19 43105.02 48084.15 2021-09-27 20:01:28.000 270 21303.19 450.28 43105.00 48084.09 2021-09-27 20:01:29.000 270 21303.25 450.28 43104.97 48084.11 2021-09-27 20:01:30.000 270 21303.26 450.33 43104.96 48084.09 2021-09-27 20:01:31.000 270 21303.29 450.33 43104.94 48084.07 2021-09-27 20:01:32.000 270 21303.30 450.34 43104.94 48084.05 2021-09-27 20:01:33.000 270 21303.28 450.34 43104.90 48084.08 2021-09-27 20:01:34.000 270 21303.25 450.36 43104.87 48084.02 2021-09-27 20:01:35.000 270 21303.17 450.32 43104.86 48084.02 2021-09-27 20:01:36.000 270 21303.15 450.26 43104.91 48083.97 2021-09-27 20:01:37.000 270 21303.17 450.22 43104.93 48083.97 2021-09-27 20:01:38.000 270 21303.19 450.21 43104.97 48084.00 2021-09-27 20:01:39.000 270 21303.20 450.20 43105.01 48084.05 2021-09-27 20:01:40.000 270 21303.20 450.19 43105.02 48084.08 2021-09-27 20:01:41.000 270 21303.18 450.21 43105.04 48084.07 2021-09-27 20:01:42.000 270 21303.13 450.24 43105.03 48084.09 2021-09-27 20:01:43.000 270 21303.06 450.30 43105.02 48084.08 2021-09-27 20:01:44.000 270 21303.05 450.27 43105.02 48084.03 2021-09-27 20:01:45.000 270 21303.13 450.26 43105.02 48084.01 2021-09-27 20:01:46.000 270 21303.17 450.26 43105.02 48084.04 2021-09-27 20:01:47.000 270 21303.15 450.26 43105.02 48084.08 2021-09-27 20:01:48.000 270 21303.11 450.29 43105.04 48084.07 2021-09-27 20:01:49.000 270 21303.08 450.34 43105.04 48084.09 2021-09-27 20:01:50.000 270 21303.06 450.39 43105.05 48084.09 2021-09-27 20:01:51.000 270 21303.05 450.46 43105.01 48084.05 2021-09-27 20:01:52.000 270 21303.06 450.50 43105.00 48084.02 2021-09-27 20:01:53.000 270 21303.09 450.50 43104.99 48084.02 2021-09-27 20:01:54.000 270 21303.14 450.47 43105.00 48084.04 2021-09-27 20:01:55.000 270 21303.15 450.49 43105.02 48084.02 2021-09-27 20:01:56.000 270 21303.16 450.54 43105.01 48084.05 2021-09-27 20:01:57.000 270 21303.14 450.58 43104.99 48084.10 2021-09-27 20:01:58.000 270 21303.10 450.63 43104.94 48084.07 2021-09-27 20:01:59.000 270 21303.07 450.68 43104.92 48084.06 2021-09-27 20:02:00.000 270 21303.13 450.67 43104.93 48083.99 2021-09-27 20:02:01.000 270 21303.14 450.65 43104.97 48083.97 2021-09-27 20:02:02.000 270 21303.17 450.66 43104.95 48084.07 2021-09-27 20:02:03.000 270 21303.18 450.68 43105.00 48084.04 2021-09-27 20:02:04.000 270 21303.14 450.63 43104.99 48084.08 2021-09-27 20:02:05.000 270 21303.08 450.65 43104.98 48084.05 2021-09-27 20:02:06.000 270 21303.05 450.70 43105.00 48084.04 2021-09-27 20:02:07.000 270 21303.04 450.70 43104.98 48084.02 2021-09-27 20:02:08.000 270 21303.07 450.68 43105.02 48083.98 2021-09-27 20:02:09.000 270 21303.10 450.63 43105.03 48084.06 2021-09-27 20:02:10.000 270 21303.08 450.63 43105.05 48084.06 2021-09-27 20:02:11.000 270 21303.08 450.64 43105.09 48084.11 2021-09-27 20:02:12.000 270 21303.07 450.65 43105.10 48084.09 2021-09-27 20:02:13.000 270 21303.05 450.69 43105.07 48084.10 2021-09-27 20:02:14.000 270 21303.02 450.75 43105.07 48084.13 2021-09-27 20:02:15.000 270 21303.02 450.74 43105.03 48084.05 2021-09-27 20:02:16.000 270 21303.04 450.73 43105.06 48084.08 2021-09-27 20:02:17.000 270 21303.06 450.75 43105.09 48084.04 2021-09-27 20:02:18.000 270 21303.02 450.78 43105.11 48084.15 2021-09-27 20:02:19.000 270 21303.02 450.79 43105.10 48084.08 2021-09-27 20:02:20.000 270 21303.07 450.77 43105.12 48084.09 2021-09-27 20:02:21.000 270 21303.06 450.76 43105.14 48084.11 2021-09-27 20:02:22.000 270 21303.05 450.72 43105.15 48084.11 2021-09-27 20:02:23.000 270 21303.04 450.73 43105.14 48084.17 2021-09-27 20:02:24.000 270 21303.07 450.72 43105.14 48084.10 2021-09-27 20:02:25.000 270 21303.04 450.73 43105.18 48084.18 2021-09-27 20:02:26.000 270 21303.05 450.73 43105.16 48084.14 2021-09-27 20:02:27.000 270 21303.05 450.71 43105.18 48084.19 2021-09-27 20:02:28.000 270 21303.07 450.72 43105.22 48084.23 2021-09-27 20:02:29.000 270 21303.08 450.73 43105.24 48084.23 2021-09-27 20:02:30.000 270 21303.05 450.78 43105.25 48084.26 2021-09-27 20:02:31.000 270 21303.01 450.86 43105.23 48084.21 2021-09-27 20:02:32.000 270 21302.99 450.95 43105.18 48084.19 2021-09-27 20:02:33.000 270 21302.97 451.01 43105.16 48084.22 2021-09-27 20:02:34.000 270 21302.99 450.99 43105.16 48084.13 2021-09-27 20:02:35.000 270 21303.04 450.96 43105.19 48084.12 2021-09-27 20:02:36.000 270 21303.06 451.00 43105.17 48084.18 2021-09-27 20:02:37.000 270 21303.08 450.99 43105.18 48084.14 2021-09-27 20:02:38.000 270 21303.08 451.02 43105.20 48084.21 2021-09-27 20:02:39.000 270 21303.10 451.06 43105.19 48084.16 2021-09-27 20:02:40.000 270 21303.11 451.07 43105.17 48084.22 2021-09-27 20:02:41.000 270 21303.12 451.09 43105.13 48084.20 2021-09-27 20:02:42.000 270 21303.10 451.15 43105.13 48084.11 2021-09-27 20:02:43.000 270 21303.07 451.16 43105.10 48084.16 2021-09-27 20:02:44.000 270 21303.11 451.12 43105.10 48084.11 2021-09-27 20:02:45.000 270 21303.15 451.06 43105.10 48084.12 2021-09-27 20:02:46.000 270 21303.17 451.02 43105.15 48084.20 2021-09-27 20:02:47.000 270 21303.17 451.01 43105.17 48084.23 2021-09-27 20:02:48.000 270 21303.21 450.99 43105.22 48084.21 2021-09-27 20:02:49.000 270 21303.24 450.96 43105.23 48084.35 2021-09-27 20:02:50.000 270 21303.27 450.98 43105.29 48084.30 2021-09-27 20:02:51.000 270 21303.25 451.01 43105.35 48084.34 2021-09-27 20:02:52.000 270 21303.25 451.03 43105.33 48084.36 2021-09-27 20:02:53.000 270 21303.26 451.06 43105.30 48084.32 2021-09-27 20:02:54.000 270 21303.26 451.09 43105.26 48084.37 2021-09-27 20:02:55.000 270 21303.30 451.07 43105.28 48084.30 2021-09-27 20:02:56.000 270 21303.29 451.06 43105.28 48084.32 2021-09-27 20:02:57.000 270 21303.29 451.08 43105.28 48084.36 2021-09-27 20:02:58.000 270 21303.33 451.09 43105.28 48084.33 2021-09-27 20:02:59.000 270 21303.31 451.13 43105.25 48084.29 2021-09-27 20:03:00.000 270 21303.27 451.17 43105.26 48084.35 2021-09-27 20:03:01.000 270 21303.27 451.18 43105.26 48084.30 2021-09-27 20:03:02.000 270 21303.27 451.19 43105.24 48084.32 2021-09-27 20:03:03.000 270 21303.29 451.18 43105.25 48084.31 2021-09-27 20:03:04.000 270 21303.30 451.16 43105.30 48084.29 2021-09-27 20:03:05.000 270 21303.34 451.14 43105.28 48084.39 2021-09-27 20:03:06.000 270 21303.32 451.15 43105.27 48084.34 2021-09-27 20:03:07.000 270 21303.31 451.16 43105.31 48084.42 2021-09-27 20:03:08.000 270 21303.34 451.15 43105.32 48084.39 2021-09-27 20:03:09.000 270 21303.34 451.16 43105.32 48084.40 2021-09-27 20:03:10.000 270 21303.34 451.22 43105.33 48084.44 2021-09-27 20:03:11.000 270 21303.34 451.24 43105.31 48084.37 2021-09-27 20:03:12.000 270 21303.33 451.25 43105.32 48084.41 2021-09-27 20:03:13.000 270 21303.32 451.28 43105.31 48084.38 2021-09-27 20:03:14.000 270 21303.33 451.24 43105.34 48084.41 2021-09-27 20:03:15.000 270 21303.35 451.21 43105.38 48084.40 2021-09-27 20:03:16.000 270 21303.35 451.20 43105.37 48084.41 2021-09-27 20:03:17.000 270 21303.36 451.23 43105.37 48084.48 2021-09-27 20:03:18.000 270 21303.33 451.27 43105.35 48084.43 2021-09-27 20:03:19.000 270 21303.32 451.29 43105.39 48084.45 2021-09-27 20:03:20.000 270 21303.29 451.30 43105.36 48084.47 2021-09-27 20:03:21.000 270 21303.28 451.31 43105.38 48084.43 2021-09-27 20:03:22.000 270 21303.27 451.31 43105.36 48084.38 2021-09-27 20:03:23.000 270 21303.26 451.31 43105.37 48084.42 2021-09-27 20:03:24.000 270 21303.26 451.33 43105.39 48084.41 2021-09-27 20:03:25.000 270 21303.26 451.28 43105.40 48084.37 2021-09-27 20:03:26.000 270 21303.26 451.27 43105.41 48084.43 2021-09-27 20:03:27.000 270 21303.24 451.27 43105.39 48084.45 2021-09-27 20:03:28.000 270 21303.22 451.28 43105.43 48084.42 2021-09-27 20:03:29.000 270 21303.19 451.32 43105.44 48084.41 2021-09-27 20:03:30.000 270 21303.15 451.36 43105.37 48084.39 2021-09-27 20:03:31.000 270 21303.13 451.40 43105.35 48084.39 2021-09-27 20:03:32.000 270 21303.15 451.38 43105.30 48084.35 2021-09-27 20:03:33.000 270 21303.12 451.36 43105.27 48084.27 2021-09-27 20:03:34.000 270 21303.13 451.33 43105.28 48084.30 2021-09-27 20:03:35.000 270 21303.11 451.29 43105.28 48084.28 2021-09-27 20:03:36.000 270 21303.14 451.28 43105.29 48084.30 2021-09-27 20:03:37.000 270 21303.09 451.29 43105.30 48084.25 2021-09-27 20:03:38.000 270 21303.08 451.29 43105.30 48084.29 2021-09-27 20:03:39.000 270 21303.06 451.31 43105.27 48084.26 2021-09-27 20:03:40.000 270 21303.00 451.36 43105.25 48084.22 2021-09-27 20:03:41.000 270 21303.03 451.35 43105.21 48084.19 2021-09-27 20:03:42.000 270 21303.04 451.32 43105.22 48084.18 2021-09-27 20:03:43.000 270 21303.08 451.32 43105.23 48084.19 2021-09-27 20:03:44.000 270 21303.06 451.32 43105.20 48084.17 2021-09-27 20:03:45.000 270 21303.05 451.31 43105.18 48084.15 2021-09-27 20:03:46.000 270 21303.02 451.28 43105.20 48084.19 2021-09-27 20:03:47.000 270 21302.99 451.24 43105.22 48084.18 2021-09-27 20:03:48.000 270 21302.94 451.26 43105.24 48084.13 2021-09-27 20:03:49.000 270 21302.91 451.25 43105.23 48084.16 2021-09-27 20:03:50.000 270 21302.92 451.21 43105.26 48084.10 2021-09-27 20:03:51.000 270 21302.91 451.17 43105.25 48084.20 2021-09-27 20:03:52.000 270 21302.92 451.10 43105.30 48084.17 2021-09-27 20:03:53.000 270 21302.95 451.08 43105.35 48084.21 2021-09-27 20:03:54.000 270 21302.92 451.07 43105.34 48084.23 2021-09-27 20:03:55.000 270 21302.89 451.04 43105.38 48084.23 2021-09-27 20:03:56.000 270 21302.87 451.08 43105.42 48084.24 2021-09-27 20:03:57.000 270 21302.85 451.08 43105.43 48084.27 2021-09-27 20:03:58.000 270 21302.86 451.08 43105.45 48084.28 2021-09-27 20:03:59.000 270 21302.86 451.07 43105.45 48084.24 2021-09-27 20:04:00.000 270 21302.84 451.06 43105.44 48084.29 2021-09-27 20:04:01.000 270 21302.85 451.02 43105.47 48084.31 2021-09-27 20:04:02.000 270 21302.83 451.03 43105.49 48084.28 2021-09-27 20:04:03.000 270 21302.80 451.04 43105.52 48084.32 2021-09-27 20:04:04.000 270 21302.79 451.06 43105.48 48084.34 2021-09-27 20:04:05.000 270 21302.76 451.11 43105.45 48084.29 2021-09-27 20:04:06.000 270 21302.76 451.14 43105.44 48084.31 2021-09-27 20:04:07.000 270 21302.71 451.20 43105.44 48084.25 2021-09-27 20:04:08.000 270 21302.69 451.23 43105.44 48084.23 2021-09-27 20:04:09.000 270 21302.72 451.26 43105.47 48084.29 2021-09-27 20:04:10.000 270 21302.76 451.31 43105.46 48084.21 2021-09-27 20:04:11.000 270 21302.73 451.32 43105.47 48084.30 2021-09-27 20:04:12.000 270 21302.67 451.33 43105.47 48084.23 2021-09-27 20:04:13.000 270 21302.62 451.34 43105.45 48084.27 2021-09-27 20:04:14.000 270 21302.63 451.42 43105.44 48084.26 2021-09-27 20:04:15.000 270 21302.59 451.46 43105.43 48084.20 2021-09-27 20:04:16.000 270 21302.60 451.47 43105.43 48084.24 2021-09-27 20:04:17.000 270 21302.61 451.46 43105.41 48084.15 2021-09-27 20:04:18.000 270 21302.61 451.50 43105.41 48084.20 2021-09-27 20:04:19.000 270 21302.61 451.53 43105.42 48084.15 2021-09-27 20:04:20.000 270 21302.59 451.55 43105.38 48084.17 2021-09-27 20:04:21.000 270 21302.59 451.55 43105.37 48084.15 2021-09-27 20:04:22.000 270 21302.56 451.56 43105.39 48084.12 2021-09-27 20:04:23.000 270 21302.54 451.61 43105.37 48084.14 2021-09-27 20:04:24.000 270 21302.49 451.66 43105.34 48084.06 2021-09-27 20:04:25.000 270 21302.49 451.63 43105.37 48084.09 2021-09-27 20:04:26.000 270 21302.49 451.65 43105.38 48084.09 2021-09-27 20:04:27.000 270 21302.49 451.67 43105.39 48084.05 2021-09-27 20:04:28.000 270 21302.50 451.68 43105.42 48084.08 2021-09-27 20:04:29.000 270 21302.46 451.73 43105.40 48084.11 2021-09-27 20:04:30.000 270 21302.42 451.73 43105.39 48084.06 2021-09-27 20:04:31.000 270 21302.39 451.77 43105.38 48084.06 2021-09-27 20:04:32.000 270 21302.33 451.79 43105.38 48084.02 2021-09-27 20:04:33.000 270 21302.31 451.81 43105.38 48084.04 2021-09-27 20:04:34.000 270 21302.38 451.81 43105.35 48084.00 2021-09-27 20:04:35.000 270 21302.36 451.81 43105.38 48084.01 2021-09-27 20:04:36.000 270 21302.32 451.86 43105.38 48084.06 2021-09-27 20:04:37.000 270 21302.31 451.89 43105.35 48083.99 2021-09-27 20:04:38.000 270 21302.28 451.95 43105.36 48084.01 2021-09-27 20:04:39.000 270 21302.27 451.95 43105.33 48083.95 2021-09-27 20:04:40.000 270 21302.25 452.01 43105.32 48083.97 2021-09-27 20:04:41.000 270 21302.21 452.02 43105.32 48083.89 2021-09-27 20:04:42.000 270 21302.23 452.01 43105.29 48083.90 2021-09-27 20:04:43.000 270 21302.23 451.98 43105.32 48083.90 2021-09-27 20:04:44.000 270 21302.18 452.00 43105.32 48083.89 2021-09-27 20:04:45.000 270 21302.16 452.00 43105.32 48083.91 2021-09-27 20:04:46.000 270 21302.14 452.03 43105.36 48083.89 2021-09-27 20:04:47.000 270 21302.13 452.07 43105.34 48083.92 2021-09-27 20:04:48.000 270 21302.13 452.08 43105.33 48083.85 2021-09-27 20:04:49.000 270 21302.11 452.07 43105.31 48083.86 2021-09-27 20:04:50.000 270 21302.12 452.05 43105.32 48083.84 2021-09-27 20:04:51.000 270 21302.11 452.09 43105.33 48083.88 2021-09-27 20:04:52.000 270 21302.10 452.10 43105.34 48083.89 2021-09-27 20:04:53.000 270 21302.05 452.13 43105.32 48083.81 2021-09-27 20:04:54.000 270 21301.98 452.22 43105.27 48083.84 2021-09-27 20:04:55.000 270 21301.94 452.27 43105.29 48083.73 2021-09-27 20:04:56.000 270 21301.94 452.31 43105.27 48083.75 2021-09-27 20:04:57.000 270 21301.97 452.31 43105.22 48083.69 2021-09-27 20:04:58.000 270 21301.97 452.34 43105.21 48083.70 2021-09-27 20:04:59.000 270 21301.99 452.36 43105.21 48083.72 2021-09-27 20:05:00.000 270 21301.97 452.40 43105.19 48083.71 2021-09-27 20:05:01.000 270 21301.96 452.43 43105.17 48083.61 2021-09-27 20:05:02.000 270 21301.91 452.48 43105.15 48083.63 2021-09-27 20:05:03.000 270 21301.93 452.52 43105.12 48083.62 2021-09-27 20:05:04.000 270 21301.92 452.51 43105.11 48083.58 2021-09-27 20:05:05.000 270 21301.92 452.51 43105.09 48083.55 2021-09-27 20:05:06.000 270 21301.94 452.51 43105.08 48083.60 2021-09-27 20:05:07.000 270 21301.95 452.50 43105.11 48083.57 2021-09-27 20:05:08.000 270 21301.91 452.53 43105.09 48083.56 2021-09-27 20:05:09.000 270 21301.86 452.58 43105.07 48083.55 2021-09-27 20:05:10.000 270 21301.85 452.64 43105.06 48083.58 2021-09-27 20:05:11.000 270 21301.85 452.65 43105.01 48083.49 2021-09-27 20:05:12.000 270 21301.85 452.66 43105.07 48083.51 2021-09-27 20:05:13.000 270 21301.84 452.63 43105.09 48083.49 2021-09-27 20:05:14.000 270 21301.85 452.64 43105.08 48083.53 2021-09-27 20:05:15.000 270 21301.80 452.65 43105.07 48083.51 2021-09-27 20:05:16.000 270 21301.82 452.67 43105.07 48083.51 2021-09-27 20:05:17.000 270 21301.80 452.70 43105.09 48083.52 2021-09-27 20:05:18.000 270 21301.76 452.73 43105.07 48083.48 2021-09-27 20:05:19.000 270 21301.74 452.78 43105.07 48083.47 2021-09-27 20:05:20.000 270 21301.74 452.80 43105.03 48083.43 2021-09-27 20:05:21.000 270 21301.73 452.80 43105.03 48083.46 2021-09-27 20:05:22.000 270 21301.68 452.79 43105.03 48083.40 2021-09-27 20:05:23.000 270 21301.68 452.79 43105.02 48083.48 2021-09-27 20:05:24.000 270 21301.68 452.82 43105.01 48083.42 2021-09-27 20:05:25.000 270 21301.63 452.84 43105.00 48083.44 2021-09-27 20:05:26.000 270 21301.60 452.86 43105.01 48083.39 2021-09-27 20:05:27.000 270 21301.58 452.91 43104.97 48083.39 2021-09-27 20:05:28.000 270 21301.58 452.93 43104.99 48083.36 2021-09-27 20:05:29.000 270 21301.57 452.97 43104.96 48083.36 2021-09-27 20:05:30.000 270 21301.53 452.98 43104.96 48083.31 2021-09-27 20:05:31.000 270 21301.53 452.98 43104.93 48083.26 2021-09-27 20:05:32.000 270 21301.51 452.98 43104.91 48083.29 2021-09-27 20:05:33.000 270 21301.52 452.97 43104.95 48083.24 2021-09-27 20:05:34.000 270 21301.50 452.96 43104.95 48083.27 2021-09-27 20:05:35.000 270 21301.48 452.96 43104.98 48083.23 2021-09-27 20:05:36.000 270 21301.49 452.97 43104.98 48083.26 2021-09-27 20:05:37.000 270 21301.51 452.93 43104.99 48083.23 2021-09-27 20:05:38.000 270 21301.52 452.92 43105.01 48083.26 2021-09-27 20:05:39.000 270 21301.50 452.94 43104.96 48083.25 2021-09-27 20:05:40.000 270 21301.47 452.94 43104.98 48083.28 2021-09-27 20:05:41.000 270 21301.40 452.97 43104.97 48083.21 2021-09-27 20:05:42.000 270 21301.38 453.02 43104.96 48083.25 2021-09-27 20:05:43.000 270 21301.38 453.03 43104.93 48083.23 2021-09-27 20:05:44.000 270 21301.37 453.03 43104.93 48083.18 2021-09-27 20:05:45.000 270 21301.35 453.01 43104.90 48083.16 2021-09-27 20:05:46.000 270 21301.33 452.99 43104.92 48083.15 2021-09-27 20:05:47.000 270 21301.30 452.98 43104.91 48083.16 2021-09-27 20:05:48.000 270 21301.26 452.98 43104.90 48083.15 2021-09-27 20:05:49.000 270 21301.26 452.96 43104.95 48083.17 2021-09-27 20:05:50.000 270 21301.24 452.98 43104.94 48083.10 2021-09-27 20:05:51.000 270 21301.21 452.98 43104.99 48083.15 2021-09-27 20:05:52.000 270 21301.17 453.00 43104.95 48083.08 2021-09-27 20:05:53.000 270 21301.17 453.02 43104.94 48083.15 2021-09-27 20:05:54.000 270 21301.17 453.02 43104.93 48083.06 2021-09-27 20:05:55.000 270 21301.18 453.00 43104.94 48083.12 2021-09-27 20:05:56.000 270 21301.19 452.99 43104.94 48083.10 2021-09-27 20:05:57.000 270 21301.21 452.98 43104.95 48083.12 2021-09-27 20:05:58.000 270 21301.20 452.99 43104.96 48083.09 2021-09-27 20:05:59.000 270 21301.21 453.00 43104.94 48083.18 2021-09-27 20:06:00.000 270 21301.21 452.99 43104.93 48083.10 2021-09-27 20:06:01.000 270 21301.20 452.98 43104.95 48083.15 2021-09-27 20:06:02.000 270 21301.21 452.99 43104.93 48083.13 2021-09-27 20:06:03.000 270 21301.21 452.99 43104.94 48083.13 2021-09-27 20:06:04.000 270 21301.23 452.99 43104.91 48083.10 2021-09-27 20:06:05.000 270 21301.26 452.98 43104.89 48083.16 2021-09-27 20:06:06.000 270 21301.27 452.98 43104.92 48083.11 2021-09-27 20:06:07.000 270 21301.24 452.97 43104.93 48083.17 2021-09-27 20:06:08.000 270 21301.25 452.98 43104.91 48083.12 2021-09-27 20:06:09.000 270 21301.23 452.98 43104.89 48083.15 2021-09-27 20:06:10.000 270 21301.23 452.94 43104.89 48083.13 2021-09-27 20:06:11.000 270 21301.19 452.91 43104.91 48083.16 2021-09-27 20:06:12.000 270 21301.22 452.90 43104.93 48083.14 2021-09-27 20:06:13.000 270 21301.22 452.88 43104.94 48083.18 2021-09-27 20:06:14.000 270 21301.24 452.85 43104.95 48083.18 2021-09-27 20:06:15.000 270 21301.25 452.83 43104.96 48083.19 2021-09-27 20:06:16.000 270 21301.27 452.83 43104.95 48083.20 2021-09-27 20:06:17.000 270 21301.26 452.81 43104.98 48083.22 2021-09-27 20:06:18.000 270 21301.22 452.80 43105.00 48083.19 2021-09-27 20:06:19.000 270 21301.23 452.80 43105.02 48083.21 2021-09-27 20:06:20.000 270 21301.20 452.81 43104.99 48083.26 2021-09-27 20:06:21.000 270 21301.19 452.82 43104.98 48083.23 2021-09-27 20:06:22.000 270 21301.16 452.84 43104.99 48083.20 2021-09-27 20:06:23.000 270 21301.16 452.85 43104.96 48083.21 2021-09-27 20:06:24.000 270 21301.18 452.84 43105.01 48083.20 2021-09-27 20:06:25.000 270 21301.19 452.82 43105.00 48083.20 2021-09-27 20:06:26.000 270 21301.18 452.85 43104.96 48083.22 2021-09-27 20:06:27.000 270 21301.20 452.86 43104.99 48083.20 2021-09-27 20:06:28.000 270 21301.22 452.86 43105.01 48083.25 2021-09-27 20:06:29.000 270 21301.22 452.85 43105.04 48083.23 2021-09-27 20:06:30.000 270 21301.26 452.87 43105.02 48083.24 2021-09-27 20:06:31.000 270 21301.29 452.91 43105.00 48083.24 2021-09-27 20:06:32.000 270 21301.28 452.92 43104.98 48083.23 2021-09-27 20:06:33.000 270 21301.32 452.93 43104.96 48083.20 2021-09-27 20:06:34.000 270 21301.33 452.96 43104.94 48083.24 2021-09-27 20:06:35.000 270 21301.31 452.97 43104.91 48083.17 2021-09-27 20:06:36.000 270 21301.29 452.97 43104.90 48083.23 2021-09-27 20:06:37.000 270 21301.26 452.95 43104.89 48083.18 2021-09-27 20:06:38.000 270 21301.21 452.95 43104.89 48083.22 2021-09-27 20:06:39.000 270 21301.18 452.92 43104.90 48083.11 2021-09-27 20:06:40.000 270 21301.15 452.90 43104.92 48083.13 2021-09-27 20:06:41.000 270 21301.09 452.86 43104.92 48083.11 2021-09-27 20:06:42.000 270 21301.01 452.85 43104.93 48083.11 2021-09-27 20:06:43.000 270 21301.01 452.85 43104.94 48083.08 2021-09-27 20:06:44.000 270 21300.97 452.85 43104.98 48083.08 2021-09-27 20:06:45.000 270 21300.98 452.87 43104.97 48083.10 2021-09-27 20:06:46.000 270 21301.01 452.89 43104.95 48083.07 2021-09-27 20:06:47.000 270 21301.00 452.87 43104.95 48083.11 2021-09-27 20:06:48.000 270 21301.01 452.85 43104.97 48083.10 2021-09-27 20:06:49.000 270 21301.03 452.87 43104.99 48083.12 2021-09-27 20:06:50.000 270 21301.01 452.86 43104.96 48083.12 2021-09-27 20:06:51.000 270 21301.01 452.84 43104.99 48083.13 2021-09-27 20:06:52.000 270 21301.01 452.82 43105.01 48083.09 2021-09-27 20:06:53.000 270 21300.99 452.79 43105.02 48083.14 2021-09-27 20:06:54.000 270 21300.97 452.83 43105.01 48083.16 2021-09-27 20:06:55.000 270 21300.93 452.90 43105.02 48083.14 2021-09-27 20:06:56.000 270 21300.86 452.95 43105.03 48083.13 2021-09-27 20:06:57.000 270 21300.83 452.98 43104.97 48083.09 2021-09-27 20:06:58.000 270 21300.82 452.96 43104.95 48083.04 2021-09-27 20:06:59.000 270 21300.79 452.95 43104.97 48083.05 2021-09-27 20:07:00.000 270 21300.77 452.97 43105.02 48083.03 2021-09-27 20:07:01.000 270 21300.74 452.98 43105.04 48083.02 2021-09-27 20:07:02.000 270 21300.69 452.99 43105.05 48083.01 2021-09-27 20:07:03.000 270 21300.67 453.01 43105.04 48083.05 2021-09-27 20:07:04.000 270 21300.67 453.04 43105.02 48083.00 2021-09-27 20:07:05.000 270 21300.66 453.08 43104.98 48082.97 2021-09-27 20:07:06.000 270 21300.63 453.07 43104.99 48083.00 2021-09-27 20:07:07.000 270 21300.59 453.08 43105.00 48082.93 2021-09-27 20:07:08.000 270 21300.57 453.07 43105.00 48082.98 2021-09-27 20:07:09.000 270 21300.56 453.07 43105.01 48082.93 2021-09-27 20:07:10.000 270 21300.54 453.09 43105.01 48082.95 2021-09-27 20:07:11.000 270 21300.49 453.13 43105.04 48082.93 2021-09-27 20:07:12.000 270 21300.47 453.12 43105.00 48082.95 2021-09-27 20:07:13.000 270 21300.45 453.10 43104.99 48082.86 2021-09-27 20:07:14.000 270 21300.45 453.11 43104.98 48082.91 2021-09-27 20:07:15.000 270 21300.40 453.10 43104.97 48082.88 2021-09-27 20:07:16.000 270 21300.36 453.11 43104.95 48082.84 2021-09-27 20:07:17.000 270 21300.33 453.14 43105.00 48082.91 2021-09-27 20:07:18.000 270 21300.33 453.17 43105.02 48082.84 2021-09-27 20:07:19.000 270 21300.29 453.21 43104.99 48082.83 2021-09-27 20:07:20.000 270 21300.28 453.22 43104.98 48082.84 2021-09-27 20:07:21.000 270 21300.26 453.23 43104.98 48082.79 2021-09-27 20:07:22.000 270 21300.27 453.22 43105.00 48082.84 2021-09-27 20:07:23.000 270 21300.26 453.19 43105.06 48082.84 2021-09-27 20:07:24.000 270 21300.23 453.18 43105.05 48082.81 2021-09-27 20:07:25.000 270 21300.21 453.17 43105.05 48082.83 2021-09-27 20:07:26.000 270 21300.19 453.16 43105.07 48082.83 2021-09-27 20:07:27.000 270 21300.13 453.15 43105.05 48082.79 2021-09-27 20:07:28.000 270 21300.15 453.07 43105.08 48082.80 2021-09-27 20:07:29.000 270 21300.16 453.03 43105.07 48082.82 2021-09-27 20:07:30.000 270 21300.14 452.97 43105.17 48082.83 2021-09-27 20:07:31.000 270 21300.12 452.94 43105.20 48082.85 2021-09-27 20:07:32.000 270 21300.09 452.92 43105.22 48082.91 2021-09-27 20:07:33.000 270 21300.06 452.90 43105.23 48082.90 2021-09-27 20:07:34.000 270 21300.04 452.89 43105.25 48082.90 2021-09-27 20:07:35.000 270 21300.00 452.91 43105.29 48082.90 2021-09-27 20:07:36.000 270 21299.99 452.87 43105.30 48082.93 2021-09-27 20:07:37.000 270 21299.99 452.86 43105.26 48082.90 2021-09-27 20:07:38.000 270 21299.97 452.85 43105.29 48082.88 2021-09-27 20:07:39.000 270 21299.97 452.83 43105.30 48082.89 2021-09-27 20:07:40.000 270 21299.93 452.84 43105.32 48082.90 2021-09-27 20:07:41.000 270 21299.95 452.81 43105.32 48082.89 2021-09-27 20:07:42.000 270 21299.92 452.80 43105.30 48082.92 2021-09-27 20:07:43.000 270 21299.92 452.78 43105.34 48082.92 2021-09-27 20:07:44.000 270 21299.94 452.74 43105.36 48082.93 2021-09-27 20:07:45.000 270 21299.93 452.69 43105.36 48082.98 2021-09-27 20:07:46.000 270 21299.95 452.66 43105.39 48082.95 2021-09-27 20:07:47.000 270 21299.95 452.66 43105.37 48082.99 2021-09-27 20:07:48.000 270 21299.98 452.66 43105.39 48082.99 2021-09-27 20:07:49.000 270 21299.99 452.61 43105.41 48083.02 2021-09-27 20:07:50.000 270 21299.97 452.57 43105.39 48082.99 2021-09-27 20:07:51.000 270 21299.94 452.56 43105.40 48083.02 2021-09-27 20:07:52.000 270 21299.93 452.59 43105.40 48082.98 2021-09-27 20:07:53.000 270 21299.92 452.62 43105.39 48083.02 2021-09-27 20:07:54.000 270 21299.95 452.61 43105.33 48082.95 2021-09-27 20:07:55.000 270 21299.96 452.60 43105.32 48082.97 2021-09-27 20:07:56.000 270 21299.98 452.58 43105.31 48082.87 2021-09-27 20:07:57.000 270 21299.99 452.59 43105.29 48082.94 2021-09-27 20:07:58.000 270 21299.96 452.57 43105.29 48082.93 2021-09-27 20:07:59.000 270 21300.02 452.53 43105.29 48082.93 2021-09-27 20:08:00.000 270 21300.01 452.53 43105.27 48082.89 2021-09-27 20:08:01.000 270 21300.00 452.51 43105.26 48082.92 2021-09-27 20:08:02.000 270 21300.05 452.51 43105.29 48082.92 2021-09-27 20:08:03.000 270 21300.10 452.50 43105.26 48082.96 2021-09-27 20:08:04.000 270 21300.13 452.45 43105.28 48082.98 2021-09-27 20:08:05.000 270 21300.17 452.40 43105.31 48082.97 2021-09-27 20:08:06.000 270 21300.19 452.40 43105.28 48083.02 2021-09-27 20:08:07.000 270 21300.24 452.38 43105.30 48083.02 2021-09-27 20:08:08.000 270 21300.29 452.35 43105.31 48083.04 2021-09-27 20:08:09.000 270 21300.33 452.32 43105.29 48083.11 2021-09-27 20:08:10.000 270 21300.36 452.31 43105.30 48083.06 2021-09-27 20:08:11.000 270 21300.41 452.30 43105.28 48083.11 2021-09-27 20:08:12.000 270 21300.45 452.25 43105.28 48083.17 2021-09-27 20:08:13.000 270 21300.48 452.19 43105.29 48083.13 2021-09-27 20:08:14.000 270 21300.52 452.15 43105.32 48083.19 2021-09-27 20:08:15.000 270 21300.54 452.13 43105.33 48083.20 2021-09-27 20:08:16.000 270 21300.58 452.08 43105.32 48083.19 2021-09-27 20:08:17.000 270 21300.60 452.05 43105.33 48083.27 2021-09-27 20:08:18.000 270 21300.64 452.02 43105.35 48083.28 2021-09-27 20:08:19.000 270 21300.68 452.01 43105.37 48083.26 2021-09-27 20:08:20.000 270 21300.71 451.97 43105.39 48083.33 2021-09-27 20:08:21.000 270 21300.78 451.97 43105.38 48083.33 2021-09-27 20:08:22.000 270 21300.82 451.91 43105.36 48083.39 2021-09-27 20:08:23.000 270 21300.88 451.92 43105.36 48083.39 2021-09-27 20:08:24.000 270 21300.94 451.91 43105.40 48083.42 2021-09-27 20:08:25.000 270 21300.96 451.89 43105.38 48083.41 2021-09-27 20:08:26.000 270 21300.97 451.88 43105.37 48083.43 2021-09-27 20:08:27.000 270 21301.02 451.88 43105.35 48083.46 2021-09-27 20:08:28.000 270 21301.07 451.87 43105.38 48083.42 2021-09-27 20:08:29.000 270 21301.12 451.87 43105.37 48083.51 2021-09-27 20:08:30.000 270 21301.12 451.90 43105.35 48083.52 2021-09-27 20:08:31.000 270 21301.13 451.90 43105.34 48083.50 2021-09-27 20:08:32.000 270 21301.19 451.90 43105.29 48083.46 2021-09-27 20:08:33.000 270 21301.24 451.89 43105.27 48083.50 2021-09-27 20:08:34.000 270 21301.27 451.91 43105.29 48083.47 2021-09-27 20:08:35.000 270 21301.29 451.93 43105.24 48083.50 2021-09-27 20:08:36.000 270 21301.28 451.94 43105.25 48083.45 2021-09-27 20:08:37.000 270 21301.28 451.93 43105.24 48083.50 2021-09-27 20:08:38.000 270 21301.31 451.97 43105.19 48083.44 2021-09-27 20:08:39.000 270 21301.34 451.99 43105.17 48083.41 2021-09-27 20:08:40.000 270 21301.35 452.01 43105.16 48083.42 2021-09-27 20:08:41.000 270 21301.36 451.99 43105.15 48083.39 2021-09-27 20:08:42.000 270 21301.44 452.01 43105.12 48083.39 2021-09-27 20:08:43.000 270 21301.48 452.02 43105.11 48083.39 2021-09-27 20:08:44.000 270 21301.52 451.98 43105.08 48083.36 2021-09-27 20:08:45.000 270 21301.53 451.94 43105.06 48083.41 2021-09-27 20:08:46.000 270 21301.50 451.96 43105.09 48083.36 2021-09-27 20:08:47.000 270 21301.56 451.95 43105.09 48083.38 2021-09-27 20:08:48.000 270 21301.56 451.92 43105.08 48083.40 2021-09-27 20:08:49.000 270 21301.55 451.88 43105.08 48083.40 2021-09-27 20:08:50.000 270 21301.60 451.88 43105.09 48083.48 2021-09-27 20:08:51.000 270 21301.59 451.84 43105.11 48083.41 2021-09-27 20:08:52.000 270 21301.62 451.81 43105.11 48083.48 2021-09-27 20:08:53.000 270 21301.66 451.79 43105.13 48083.46 2021-09-27 20:08:54.000 270 21301.63 451.79 43105.10 48083.48 2021-09-27 20:08:55.000 270 21301.68 451.77 43105.11 48083.51 2021-09-27 20:08:56.000 270 21301.72 451.74 43105.16 48083.52 2021-09-27 20:08:57.000 270 21301.76 451.73 43105.20 48083.53 2021-09-27 20:08:58.000 270 21301.74 451.70 43105.17 48083.56 2021-09-27 20:08:59.000 270 21301.76 451.66 43105.14 48083.54 2021-09-27 20:09:00.000 270 21301.82 451.64 43105.17 48083.58 2021-09-27 20:09:01.000 270 21301.85 451.64 43105.16 48083.58 2021-09-27 20:09:02.000 270 21301.85 451.67 43105.13 48083.60 2021-09-27 20:09:03.000 270 21301.87 451.68 43105.13 48083.61 2021-09-27 20:09:04.000 270 21301.90 451.69 43105.06 48083.58 2021-09-27 20:09:05.000 270 21301.95 451.71 43105.03 48083.54 2021-09-27 20:09:06.000 270 21301.97 451.72 43105.03 48083.55 2021-09-27 20:09:07.000 270 21302.03 451.71 43104.98 48083.57 2021-09-27 20:09:08.000 270 21302.05 451.68 43104.97 48083.54 2021-09-27 20:09:09.000 270 21302.09 451.65 43104.95 48083.62 2021-09-27 20:09:10.000 270 21302.17 451.62 43104.98 48083.54 2021-09-27 20:09:11.000 270 21302.25 451.60 43104.98 48083.66 2021-09-27 20:09:12.000 270 21302.34 451.53 43105.03 48083.63 2021-09-27 20:09:13.000 270 21302.41 451.50 43105.06 48083.78 2021-09-27 20:09:14.000 270 21302.44 451.50 43105.08 48083.79 2021-09-27 20:09:15.000 270 21302.49 451.46 43105.11 48083.84 2021-09-27 20:09:16.000 270 21302.53 451.47 43105.13 48083.92 2021-09-27 20:09:17.000 270 21302.60 451.46 43105.16 48083.87 2021-09-27 20:09:18.000 270 21302.62 451.41 43105.14 48083.97 2021-09-27 20:09:19.000 270 21302.71 451.40 43105.17 48083.95 2021-09-27 20:09:20.000 270 21302.74 451.36 43105.20 48084.05 2021-09-27 20:09:21.000 270 21302.77 451.36 43105.19 48084.09 2021-09-27 20:09:22.000 270 21302.82 451.39 43105.21 48084.09 2021-09-27 20:09:23.000 270 21302.83 451.40 43105.18 48084.12 2021-09-27 20:09:24.000 270 21302.84 451.40 43105.20 48084.08 2021-09-27 20:09:25.000 270 21302.86 451.39 43105.16 48084.09 2021-09-27 20:09:26.000 270 21302.84 451.40 43105.15 48084.08 2021-09-27 20:09:27.000 270 21302.87 451.41 43105.16 48084.12 2021-09-27 20:09:28.000 270 21302.92 451.42 43105.15 48084.12 2021-09-27 20:09:29.000 270 21302.94 451.43 43105.14 48084.13 2021-09-27 20:09:30.000 270 21302.95 451.44 43105.14 48084.13 2021-09-27 20:09:31.000 270 21302.93 451.44 43105.15 48084.16 2021-09-27 20:09:32.000 270 21302.94 451.46 43105.09 48084.14 2021-09-27 20:09:33.000 270 21302.94 451.50 43105.11 48084.12 2021-09-27 20:09:34.000 270 21302.93 451.53 43105.10 48084.10 2021-09-27 20:09:35.000 270 21302.94 451.50 43105.07 48084.12 2021-09-27 20:09:36.000 270 21302.93 451.54 43105.03 48084.11 2021-09-27 20:09:37.000 270 21302.92 451.58 43105.05 48084.06 2021-09-27 20:09:38.000 270 21302.96 451.58 43105.03 48084.06 2021-09-27 20:09:39.000 270 21302.96 451.59 43105.01 48084.01 2021-09-27 20:09:40.000 270 21302.96 451.59 43104.98 48083.99 2021-09-27 20:09:41.000 270 21302.97 451.59 43105.00 48084.00 2021-09-27 20:09:42.000 270 21302.95 451.59 43104.98 48083.99 2021-09-27 20:09:43.000 270 21302.93 451.56 43104.95 48083.96 2021-09-27 20:09:44.000 270 21302.92 451.59 43104.93 48083.96 2021-09-27 20:09:45.000 270 21302.89 451.65 43104.91 48083.97 2021-09-27 20:09:46.000 270 21302.87 451.70 43104.87 48083.86 2021-09-27 20:09:47.000 270 21302.84 451.70 43104.81 48083.84 2021-09-27 20:09:48.000 270 21302.82 451.72 43104.80 48083.81 2021-09-27 20:09:49.000 270 21302.86 451.73 43104.75 48083.73 2021-09-27 20:09:50.000 270 21302.84 451.72 43104.70 48083.76 2021-09-27 20:09:51.000 270 21302.87 451.69 43104.69 48083.69 2021-09-27 20:09:52.000 270 21302.88 451.67 43104.70 48083.67 2021-09-27 20:09:53.000 270 21302.89 451.68 43104.68 48083.71 2021-09-27 20:09:54.000 270 21302.92 451.66 43104.67 48083.70 2021-09-27 20:09:55.000 270 21302.96 451.65 43104.64 48083.67 2021-09-27 20:09:56.000 270 21303.01 451.63 43104.68 48083.74 2021-09-27 20:09:57.000 270 21303.01 451.61 43104.67 48083.73 2021-09-27 20:09:58.000 270 21303.04 451.61 43104.67 48083.75 2021-09-27 20:09:59.000 270 21303.07 451.63 43104.68 48083.78 2021-09-27 20:10:00.000 270 21303.09 451.62 43104.66 48083.75 2021-09-27 20:10:01.000 270 21303.10 451.63 43104.65 48083.74 2021-09-27 20:10:02.000 270 21303.10 451.62 43104.65 48083.80 2021-09-27 20:10:03.000 270 21303.12 451.60 43104.69 48083.79 2021-09-27 20:10:04.000 270 21303.14 451.59 43104.71 48083.79 2021-09-27 20:10:05.000 270 21303.17 451.61 43104.70 48083.81 2021-09-27 20:10:06.000 270 21303.18 451.63 43104.75 48083.78 2021-09-27 20:10:07.000 270 21303.18 451.64 43104.75 48083.84 2021-09-27 20:10:08.000 270 21303.15 451.64 43104.71 48083.85 2021-09-27 20:10:09.000 270 21303.09 451.70 43104.67 48083.81 2021-09-27 20:10:10.000 270 21303.09 451.74 43104.64 48083.83 2021-09-27 20:10:11.000 270 21303.06 451.79 43104.63 48083.74 2021-09-27 20:10:12.000 270 21303.03 451.82 43104.61 48083.74 2021-09-27 20:10:13.000 270 21302.99 451.86 43104.57 48083.69 2021-09-27 20:10:14.000 270 21302.98 451.83 43104.54 48083.65 2021-09-27 20:10:15.000 270 21302.97 451.83 43104.52 48083.59 2021-09-27 20:10:16.000 270 21303.00 451.87 43104.47 48083.61 2021-09-27 20:10:17.000 270 21302.94 451.87 43104.46 48083.64 2021-09-27 20:10:18.000 270 21302.91 451.89 43104.47 48083.58 2021-09-27 20:10:19.000 270 21302.86 451.90 43104.47 48083.61 2021-09-27 20:10:20.000 270 21302.85 451.89 43104.43 48083.54 2021-09-27 20:10:21.000 270 21302.84 451.88 43104.41 48083.55 2021-09-27 20:10:22.000 270 21302.82 451.87 43104.42 48083.49 2021-09-27 20:10:23.000 270 21302.81 451.85 43104.44 48083.45 2021-09-27 20:10:24.000 270 21302.83 451.81 43104.49 48083.50 2021-09-27 20:10:25.000 270 21302.82 451.75 43104.56 48083.58 2021-09-27 20:10:26.000 270 21302.80 451.71 43104.62 48083.54 2021-09-27 20:10:27.000 270 21302.81 451.70 43104.66 48083.61 2021-09-27 20:10:28.000 270 21302.83 451.76 43104.69 48083.65 2021-09-27 20:10:29.000 270 21302.86 451.80 43104.70 48083.64 2021-09-27 20:10:30.000 270 21302.86 451.81 43104.64 48083.70 2021-09-27 20:10:31.000 270 21302.85 451.80 43104.65 48083.69 2021-09-27 20:10:32.000 270 21302.87 451.80 43104.67 48083.67 2021-09-27 20:10:33.000 270 21302.88 451.83 43104.65 48083.69 2021-09-27 20:10:34.000 270 21302.86 451.84 43104.67 48083.72 2021-09-27 20:10:35.000 270 21302.85 451.83 43104.64 48083.69 2021-09-27 20:10:36.000 270 21302.84 451.84 43104.63 48083.69 2021-09-27 20:10:37.000 270 21302.84 451.90 43104.63 48083.67 2021-09-27 20:10:38.000 270 21302.85 451.95 43104.56 48083.59 2021-09-27 20:10:39.000 270 21302.88 451.99 43104.52 48083.60 2021-09-27 20:10:40.000 270 21302.97 451.95 43104.51 48083.61 2021-09-27 20:10:41.000 270 21303.04 451.88 43104.54 48083.63 2021-09-27 20:10:42.000 270 21303.11 451.82 43104.56 48083.68 2021-09-27 20:10:43.000 270 21303.11 451.79 43104.59 48083.72 2021-09-27 20:10:44.000 270 21303.11 451.77 43104.62 48083.72 2021-09-27 20:10:45.000 270 21303.12 451.75 43104.64 48083.75 2021-09-27 20:10:46.000 270 21303.08 451.75 43104.66 48083.77 2021-09-27 20:10:47.000 270 21303.10 451.71 43104.68 48083.80 2021-09-27 20:10:48.000 270 21303.14 451.66 43104.70 48083.79 2021-09-27 20:10:49.000 270 21303.17 451.66 43104.74 48083.83 2021-09-27 20:10:50.000 270 21303.15 451.63 43104.76 48083.89 2021-09-27 20:10:51.000 270 21303.12 451.59 43104.79 48083.89 2021-09-27 20:10:52.000 270 21303.12 451.59 43104.84 48083.89 2021-09-27 20:10:53.000 270 21303.12 451.60 43104.85 48083.94 2021-09-27 20:10:54.000 270 21303.16 451.59 43104.84 48083.94 2021-09-27 20:10:55.000 270 21303.19 451.58 43104.85 48084.04 2021-09-27 20:10:56.000 270 21303.17 451.58 43104.87 48084.00 2021-09-27 20:10:57.000 270 21303.21 451.60 43104.90 48083.99 2021-09-27 20:10:58.000 270 21303.20 451.59 43104.89 48084.04 2021-09-27 20:10:59.000 270 21303.21 451.59 43104.90 48084.01 2021-09-27 20:11:00.000 270 21303.22 451.59 43104.90 48084.05 2021-09-27 20:11:01.000 270 21303.21 451.57 43104.90 48084.03 2021-09-27 20:11:02.000 270 21303.22 451.55 43104.90 48084.10 2021-09-27 20:11:03.000 270 21303.22 451.56 43104.96 48084.09 2021-09-27 20:11:04.000 270 21303.28 451.56 43104.97 48084.13 2021-09-27 20:11:05.000 270 21303.29 451.55 43104.95 48084.15 2021-09-27 20:11:06.000 270 21303.28 451.56 43104.99 48084.12 2021-09-27 20:11:07.000 270 21303.24 451.57 43105.00 48084.20 2021-09-27 20:11:08.000 270 21303.24 451.58 43104.99 48084.16 2021-09-27 20:11:09.000 270 21303.27 451.58 43105.00 48084.18 2021-09-27 20:11:10.000 270 21303.28 451.58 43105.00 48084.19 2021-09-27 20:11:11.000 270 21303.28 451.59 43105.05 48084.18 2021-09-27 20:11:12.000 270 21303.30 451.59 43105.05 48084.18 2021-09-27 20:11:13.000 270 21303.31 451.63 43105.04 48084.20 2021-09-27 20:11:14.000 270 21303.34 451.70 43105.05 48084.22 2021-09-27 20:11:15.000 270 21303.31 451.77 43105.02 48084.23 2021-09-27 20:11:16.000 270 21303.31 451.79 43104.97 48084.22 2021-09-27 20:11:17.000 270 21303.36 451.79 43104.93 48084.18 2021-09-27 20:11:18.000 270 21303.38 451.82 43104.93 48084.16 2021-09-27 20:11:19.000 270 21303.43 451.85 43104.92 48084.16 2021-09-27 20:11:20.000 270 21303.44 451.86 43104.92 48084.14 2021-09-27 20:11:21.000 270 21303.45 451.83 43104.88 48084.17 2021-09-27 20:11:22.000 270 21303.48 451.85 43104.90 48084.15 2021-09-27 20:11:23.000 270 21303.49 451.86 43104.90 48084.19 2021-09-27 20:11:24.000 270 21303.49 451.88 43104.88 48084.17 2021-09-27 20:11:25.000 270 21303.53 451.90 43104.89 48084.19 2021-09-27 20:11:26.000 270 21303.54 451.88 43104.91 48084.21 2021-09-27 20:11:27.000 270 21303.56 451.88 43104.94 48084.22 2021-09-27 20:11:28.000 270 21303.56 451.89 43104.93 48084.22 2021-09-27 20:11:29.000 270 21303.57 451.88 43104.93 48084.25 2021-09-27 20:11:30.000 270 21303.59 451.90 43104.93 48084.26 2021-09-27 20:11:31.000 270 21303.62 451.91 43104.96 48084.25 2021-09-27 20:11:32.000 270 21303.60 451.94 43104.94 48084.29 2021-09-27 20:11:33.000 270 21303.63 451.98 43104.92 48084.26 2021-09-27 20:11:34.000 270 21303.64 452.00 43104.89 48084.25 2021-09-27 20:11:35.000 270 21303.64 452.01 43104.88 48084.27 2021-09-27 20:11:36.000 270 21303.66 452.00 43104.89 48084.22 2021-09-27 20:11:37.000 270 21303.67 452.02 43104.89 48084.21 2021-09-27 20:11:38.000 270 21303.69 452.02 43104.86 48084.25 2021-09-27 20:11:39.000 270 21303.69 452.04 43104.87 48084.24 2021-09-27 20:11:40.000 270 21303.67 452.04 43104.87 48084.22 2021-09-27 20:11:41.000 270 21303.66 452.02 43104.85 48084.21 2021-09-27 20:11:42.000 270 21303.61 452.00 43104.86 48084.18 2021-09-27 20:11:43.000 270 21303.58 452.01 43104.88 48084.21 2021-09-27 20:11:44.000 270 21303.57 452.00 43104.90 48084.18 2021-09-27 20:11:45.000 270 21303.59 451.99 43104.90 48084.20 2021-09-27 20:11:46.000 270 21303.58 451.97 43104.90 48084.23 2021-09-27 20:11:47.000 270 21303.57 451.97 43104.88 48084.23 2021-09-27 20:11:48.000 270 21303.57 451.98 43104.89 48084.20 2021-09-27 20:11:49.000 270 21303.59 452.01 43104.89 48084.23 2021-09-27 20:11:50.000 270 21303.62 452.00 43104.90 48084.24 2021-09-27 20:11:51.000 270 21303.60 451.98 43104.94 48084.25 2021-09-27 20:11:52.000 270 21303.63 451.95 43104.93 48084.28 2021-09-27 20:11:53.000 270 21303.61 451.91 43104.94 48084.27 2021-09-27 20:11:54.000 270 21303.62 451.89 43104.96 48084.27 2021-09-27 20:11:55.000 270 21303.62 451.89 43104.98 48084.32 2021-09-27 20:11:56.000 270 21303.63 451.89 43105.02 48084.31 2021-09-27 20:11:57.000 270 21303.61 451.91 43105.01 48084.34 2021-09-27 20:11:58.000 270 21303.62 451.87 43104.99 48084.32 2021-09-27 20:11:59.000 270 21303.64 451.85 43104.99 48084.35 2021-09-27 20:12:00.000 270 21303.64 451.81 43105.03 48084.36 2021-09-27 20:12:01.000 270 21303.61 451.83 43105.07 48084.41 2021-09-27 20:12:02.000 270 21303.58 451.80 43105.10 48084.39 2021-09-27 20:12:03.000 270 21303.59 451.81 43105.14 48084.41 2021-09-27 20:12:04.000 270 21303.57 451.79 43105.16 48084.49 2021-09-27 20:12:05.000 270 21303.58 451.77 43105.16 48084.45 2021-09-27 20:12:06.000 270 21303.60 451.76 43105.19 48084.45 2021-09-27 20:12:07.000 270 21303.59 451.75 43105.25 48084.50 2021-09-27 20:12:08.000 270 21303.61 451.75 43105.24 48084.51 2021-09-27 20:12:09.000 270 21303.63 451.73 43105.25 48084.51 2021-09-27 20:12:10.000 270 21303.61 451.74 43105.22 48084.51 2021-09-27 20:12:11.000 270 21303.59 451.71 43105.23 48084.53 2021-09-27 20:12:12.000 270 21303.59 451.68 43105.25 48084.56 2021-09-27 20:12:13.000 270 21303.62 451.62 43105.26 48084.51 2021-09-27 20:12:14.000 270 21303.61 451.63 43105.25 48084.53 2021-09-27 20:12:15.000 270 21303.59 451.63 43105.28 48084.61 2021-09-27 20:12:16.000 270 21303.59 451.63 43105.28 48084.60 2021-09-27 20:12:17.000 270 21303.59 451.66 43105.31 48084.59 2021-09-27 20:12:18.000 270 21303.58 451.65 43105.32 48084.57 2021-09-27 20:12:19.000 270 21303.61 451.63 43105.29 48084.64 2021-09-27 20:12:20.000 270 21303.61 451.63 43105.30 48084.62 2021-09-27 20:12:21.000 270 21303.59 451.63 43105.29 48084.59 2021-09-27 20:12:22.000 270 21303.56 451.64 43105.30 48084.60 2021-09-27 20:12:23.000 270 21303.57 451.62 43105.30 48084.60 2021-09-27 20:12:24.000 270 21303.60 451.59 43105.32 48084.58 2021-09-27 20:12:25.000 270 21303.58 451.59 43105.34 48084.58 2021-09-27 20:12:26.000 270 21303.60 451.59 43105.32 48084.60 2021-09-27 20:12:27.000 270 21303.62 451.59 43105.32 48084.61 2021-09-27 20:12:28.000 270 21303.61 451.57 43105.30 48084.57 2021-09-27 20:12:29.000 270 21303.62 451.54 43105.32 48084.60 2021-09-27 20:12:30.000 270 21303.64 451.53 43105.32 48084.61 2021-09-27 20:12:31.000 270 21303.61 451.50 43105.30 48084.61 2021-09-27 20:12:32.000 270 21303.60 451.48 43105.33 48084.61 2021-09-27 20:12:33.000 270 21303.64 451.48 43105.36 48084.66 2021-09-27 20:12:34.000 270 21303.64 451.49 43105.36 48084.60 2021-09-27 20:12:35.000 270 21303.62 451.50 43105.32 48084.67 2021-09-27 20:12:36.000 270 21303.65 451.50 43105.28 48084.64 2021-09-27 20:12:37.000 270 21303.65 451.47 43105.30 48084.64 2021-09-27 20:12:38.000 270 21303.64 451.45 43105.30 48084.60 2021-09-27 20:12:39.000 270 21303.64 451.43 43105.32 48084.62 2021-09-27 20:12:40.000 270 21303.61 451.44 43105.33 48084.64 2021-09-27 20:12:41.000 270 21303.59 451.43 43105.36 48084.62 2021-09-27 20:12:42.000 270 21303.58 451.42 43105.36 48084.63 2021-09-27 20:12:43.000 270 21303.62 451.39 43105.35 48084.63 2021-09-27 20:12:44.000 270 21303.61 451.40 43105.34 48084.66 2021-09-27 20:12:45.000 270 21303.58 451.41 43105.32 48084.58 2021-09-27 20:12:46.000 270 21303.60 451.42 43105.32 48084.63 2021-09-27 20:12:47.000 270 21303.60 451.39 43105.31 48084.59 2021-09-27 20:12:48.000 270 21303.60 451.38 43105.30 48084.59 2021-09-27 20:12:49.000 270 21303.59 451.39 43105.26 48084.61 2021-09-27 20:12:50.000 270 21303.56 451.40 43105.25 48084.59 2021-09-27 20:12:51.000 270 21303.56 451.39 43105.24 48084.59 2021-09-27 20:12:52.000 270 21303.65 451.35 43105.26 48084.57 2021-09-27 20:12:53.000 270 21303.67 451.31 43105.29 48084.62 2021-09-27 20:12:54.000 270 21303.70 451.26 43105.31 48084.64 2021-09-27 20:12:55.000 270 21303.72 451.25 43105.28 48084.67 2021-09-27 20:12:56.000 270 21303.73 451.30 43105.28 48084.67 2021-09-27 20:12:57.000 270 21303.73 451.31 43105.29 48084.67 2021-09-27 20:12:58.000 270 21303.74 451.33 43105.26 48084.62 2021-09-27 20:12:59.000 270 21303.73 451.34 43105.24 48084.62 2021-09-27 20:13:00.000 270 21303.71 451.31 43105.21 48084.60 2021-09-27 20:13:01.000 270 21303.69 451.31 43105.21 48084.62 2021-09-27 20:13:02.000 270 21303.67 451.33 43105.19 48084.54 2021-09-27 20:13:03.000 270 21303.66 451.36 43105.17 48084.54 2021-09-27 20:13:04.000 270 21303.66 451.42 43105.11 48084.53 2021-09-27 20:13:05.000 270 21303.65 451.45 43105.07 48084.48 2021-09-27 20:13:06.000 270 21303.65 451.45 43105.01 48084.44 2021-09-27 20:13:07.000 270 21303.69 451.44 43105.03 48084.43 2021-09-27 20:13:08.000 270 21303.72 451.42 43105.04 48084.39 2021-09-27 20:13:09.000 270 21303.72 451.44 43105.03 48084.38 2021-09-27 20:13:10.000 270 21303.72 451.41 43105.03 48084.35 2021-09-27 20:13:11.000 270 21303.72 451.40 43104.99 48084.41 2021-09-27 20:13:12.000 270 21303.70 451.39 43104.98 48084.39 2021-09-27 20:13:13.000 270 21303.72 451.39 43104.97 48084.38 2021-09-27 20:13:14.000 270 21303.77 451.41 43104.94 48084.40 2021-09-27 20:13:15.000 270 21303.79 451.40 43104.94 48084.37 2021-09-27 20:13:16.000 270 21303.78 451.40 43104.94 48084.38 2021-09-27 20:13:17.000 270 21303.79 451.41 43104.94 48084.37 2021-09-27 20:13:18.000 270 21303.77 451.39 43104.96 48084.36 2021-09-27 20:13:19.000 270 21303.79 451.38 43104.94 48084.36 2021-09-27 20:13:20.000 270 21303.80 451.39 43104.93 48084.37 2021-09-27 20:13:21.000 270 21303.79 451.39 43104.92 48084.32 2021-09-27 20:13:22.000 270 21303.79 451.37 43104.92 48084.35 2021-09-27 20:13:23.000 270 21303.79 451.38 43104.92 48084.32 2021-09-27 20:13:24.000 270 21303.82 451.40 43104.87 48084.35 2021-09-27 20:13:25.000 270 21303.86 451.41 43104.82 48084.34 2021-09-27 20:13:26.000 270 21303.87 451.44 43104.82 48084.27 2021-09-27 20:13:27.000 270 21303.87 451.46 43104.78 48084.28 2021-09-27 20:13:28.000 270 21303.91 451.44 43104.75 48084.26 2021-09-27 20:13:29.000 270 21303.93 451.42 43104.73 48084.29 2021-09-27 20:13:30.000 270 21303.94 451.37 43104.75 48084.27 2021-09-27 20:13:31.000 270 21303.94 451.33 43104.76 48084.25 2021-09-27 20:13:32.000 270 21303.96 451.29 43104.79 48084.28 2021-09-27 20:13:33.000 270 21303.96 451.29 43104.82 48084.31 2021-09-27 20:13:34.000 270 21303.93 451.32 43104.80 48084.30 2021-09-27 20:13:35.000 270 21303.96 451.31 43104.79 48084.31 2021-09-27 20:13:36.000 270 21303.92 451.29 43104.78 48084.30 2021-09-27 20:13:37.000 270 21303.90 451.23 43104.83 48084.31 2021-09-27 20:13:38.000 270 21303.93 451.23 43104.86 48084.32 2021-09-27 20:13:39.000 270 21303.90 451.21 43104.87 48084.37 2021-09-27 20:13:40.000 270 21303.90 451.22 43104.88 48084.34 2021-09-27 20:13:41.000 270 21303.85 451.32 43104.86 48084.33 2021-09-27 20:13:42.000 270 21303.83 451.44 43104.78 48084.31 2021-09-27 20:13:43.000 270 21303.80 451.54 43104.68 48084.23 2021-09-27 20:13:44.000 270 21303.76 451.63 43104.62 48084.16 2021-09-27 20:13:45.000 270 21303.72 451.65 43104.56 48084.07 2021-09-27 20:13:46.000 270 21303.71 451.64 43104.53 48084.02 2021-09-27 20:13:47.000 270 21303.68 451.63 43104.55 48083.95 2021-09-27 20:13:48.000 270 21303.69 451.60 43104.51 48083.93 2021-09-27 20:13:49.000 270 21303.72 451.63 43104.51 48083.90 2021-09-27 20:13:50.000 270 21303.67 451.67 43104.50 48083.93 2021-09-27 20:13:51.000 270 21303.66 451.67 43104.47 48083.87 2021-09-27 20:13:52.000 270 21303.64 451.63 43104.47 48083.87 2021-09-27 20:13:53.000 270 21303.58 451.61 43104.47 48083.84 2021-09-27 20:13:54.000 270 21303.60 451.60 43104.49 48083.86 2021-09-27 20:13:55.000 270 21303.55 451.62 43104.48 48083.89 2021-09-27 20:13:56.000 270 21303.57 451.63 43104.44 48083.82 2021-09-27 20:13:57.000 270 21303.55 451.65 43104.42 48083.84 2021-09-27 20:13:58.000 270 21303.52 451.62 43104.44 48083.82 2021-09-27 20:13:59.000 270 21303.50 451.59 43104.45 48083.84 2021-09-27 20:14:00.000 270 21303.49 451.57 43104.46 48083.82 2021-09-27 20:14:01.000 270 21303.49 451.57 43104.47 48083.82 2021-09-27 20:14:02.000 270 21303.51 451.52 43104.50 48083.84 2021-09-27 20:14:03.000 270 21303.49 451.48 43104.49 48083.79 2021-09-27 20:14:04.000 270 21303.50 451.48 43104.50 48083.89 2021-09-27 20:14:05.000 270 21303.50 451.47 43104.54 48083.84 2021-09-27 20:14:06.000 270 21303.54 451.41 43104.54 48083.88 2021-09-27 20:14:07.000 270 21303.54 451.39 43104.54 48083.88 2021-09-27 20:14:08.000 270 21303.53 451.36 43104.56 48083.91 2021-09-27 20:14:09.000 270 21303.49 451.34 43104.58 48083.90 2021-09-27 20:14:10.000 270 21303.48 451.32 43104.60 48083.92 2021-09-27 20:14:11.000 270 21303.49 451.32 43104.61 48083.93 2021-09-27 20:14:12.000 270 21303.51 451.28 43104.63 48083.92 2021-09-27 20:14:13.000 270 21303.53 451.28 43104.65 48083.97 2021-09-27 20:14:14.000 270 21303.52 451.23 43104.65 48083.97 2021-09-27 20:14:15.000 270 21303.54 451.20 43104.70 48084.04 2021-09-27 20:14:16.000 270 21303.54 451.19 43104.72 48084.04 2021-09-27 20:14:17.000 270 21303.55 451.20 43104.72 48084.04 2021-09-27 20:14:18.000 270 21303.58 451.18 43104.74 48084.05 2021-09-27 20:14:19.000 270 21303.58 451.18 43104.72 48084.01 2021-09-27 20:14:20.000 270 21303.61 451.18 43104.73 48084.07 2021-09-27 20:14:21.000 270 21303.60 451.19 43104.71 48084.09 2021-09-27 20:14:22.000 270 21303.64 451.19 43104.72 48084.08 2021-09-27 20:14:23.000 270 21303.59 451.19 43104.71 48084.08 2021-09-27 20:14:24.000 270 21303.60 451.17 43104.72 48084.10 2021-09-27 20:14:25.000 270 21303.63 451.18 43104.77 48084.09 2021-09-27 20:14:26.000 270 21303.63 451.17 43104.78 48084.12 2021-09-27 20:14:27.000 270 21303.65 451.18 43104.75 48084.11 2021-09-27 20:14:28.000 270 21303.65 451.20 43104.70 48084.15 2021-09-27 20:14:29.000 270 21303.66 451.17 43104.73 48084.10 2021-09-27 20:14:30.000 270 21303.61 451.14 43104.70 48084.13 2021-09-27 20:14:31.000 270 21303.59 451.15 43104.75 48084.13 2021-09-27 20:14:32.000 270 21303.59 451.16 43104.75 48084.07 2021-09-27 20:14:33.000 270 21303.58 451.12 43104.74 48084.13 2021-09-27 20:14:34.000 270 21303.56 451.11 43104.76 48084.06 2021-09-27 20:14:35.000 270 21303.59 451.09 43104.76 48084.16 2021-09-27 20:14:36.000 270 21303.58 451.07 43104.79 48084.13 2021-09-27 20:14:37.000 270 21303.58 451.06 43104.82 48084.18 2021-09-27 20:14:38.000 270 21303.56 451.08 43104.82 48084.16 2021-09-27 20:14:39.000 270 21303.56 451.07 43104.86 48084.17 2021-09-27 20:14:40.000 270 21303.54 451.09 43104.87 48084.17 2021-09-27 20:14:41.000 270 21303.51 451.10 43104.84 48084.14 2021-09-27 20:14:42.000 270 21303.48 451.14 43104.85 48084.17 2021-09-27 20:14:43.000 270 21303.45 451.15 43104.85 48084.12 2021-09-27 20:14:44.000 270 21303.48 451.12 43104.86 48084.17 2021-09-27 20:14:45.000 270 21303.48 451.07 43104.87 48084.14 2021-09-27 20:14:46.000 270 21303.52 451.05 43104.88 48084.17 2021-09-27 20:14:47.000 270 21303.49 451.04 43104.88 48084.18 2021-09-27 20:14:48.000 270 21303.49 451.02 43104.90 48084.16 2021-09-27 20:14:49.000 270 21303.47 451.07 43104.90 48084.21 2021-09-27 20:14:50.000 270 21303.48 451.10 43104.90 48084.18 2021-09-27 20:14:51.000 270 21303.48 451.12 43104.90 48084.20 2021-09-27 20:14:52.000 270 21303.45 451.15 43104.87 48084.16 2021-09-27 20:14:53.000 270 21303.43 451.16 43104.87 48084.15 2021-09-27 20:14:54.000 270 21303.42 451.13 43104.88 48084.17 2021-09-27 20:14:55.000 270 21303.44 451.13 43104.89 48084.12 2021-09-27 20:14:56.000 270 21303.43 451.11 43104.85 48084.13 2021-09-27 20:14:57.000 270 21303.38 451.10 43104.86 48084.11 2021-09-27 20:14:58.000 270 21303.38 451.12 43104.87 48084.15 2021-09-27 20:14:59.000 270 21303.39 451.14 43104.88 48084.09 2021-09-27 20:15:00.000 270 21303.40 451.12 43104.86 48084.07 2021-09-27 20:15:01.000 270 21303.42 451.10 43104.86 48084.13 2021-09-27 20:15:02.000 270 21303.42 451.15 43104.83 48084.11 2021-09-27 20:15:03.000 270 21303.41 451.15 43104.84 48084.14 2021-09-27 20:15:04.000 270 21303.40 451.13 43104.84 48084.07 2021-09-27 20:15:05.000 270 21303.42 451.10 43104.82 48084.08 2021-09-27 20:15:06.000 270 21303.46 451.07 43104.78 48084.11 2021-09-27 20:15:07.000 270 21303.46 451.07 43104.80 48084.08 2021-09-27 20:15:08.000 270 21303.45 451.06 43104.82 48084.15 2021-09-27 20:15:09.000 270 21303.48 451.08 43104.81 48084.10 2021-09-27 20:15:10.000 270 21303.47 451.08 43104.82 48084.17 2021-09-27 20:15:11.000 270 21303.47 451.06 43104.86 48084.10 2021-09-27 20:15:12.000 270 21303.48 451.03 43104.87 48084.13 2021-09-27 20:15:13.000 270 21303.44 451.02 43104.84 48084.12 2021-09-27 20:15:14.000 270 21303.49 451.00 43104.86 48084.14 2021-09-27 20:15:15.000 270 21303.47 451.01 43104.88 48084.14 2021-09-27 20:15:16.000 270 21303.46 451.01 43104.86 48084.13 2021-09-27 20:15:17.000 270 21303.48 450.98 43104.92 48084.18 2021-09-27 20:15:18.000 270 21303.47 450.96 43104.92 48084.15 2021-09-27 20:15:19.000 270 21303.47 450.96 43104.91 48084.14 2021-09-27 20:15:20.000 270 21303.47 450.98 43104.93 48084.17 2021-09-27 20:15:21.000 270 21303.46 450.96 43104.91 48084.19 2021-09-27 20:15:22.000 270 21303.49 450.92 43104.93 48084.19 2021-09-27 20:15:23.000 270 21303.51 450.91 43104.95 48084.20 2021-09-27 20:15:24.000 270 21303.51 450.87 43104.98 48084.27 2021-09-27 20:15:25.000 270 21303.51 450.87 43104.97 48084.26 2021-09-27 20:15:26.000 270 21303.55 450.87 43104.98 48084.24 2021-09-27 20:15:27.000 270 21303.54 450.86 43104.99 48084.26 2021-09-27 20:15:28.000 270 21303.54 450.84 43104.97 48084.29 2021-09-27 20:15:29.000 270 21303.53 450.80 43105.03 48084.30 2021-09-27 20:15:30.000 270 21303.51 450.80 43105.03 48084.30 2021-09-27 20:15:31.000 270 21303.52 450.77 43105.06 48084.33 2021-09-27 20:15:32.000 270 21303.54 450.78 43105.06 48084.35 2021-09-27 20:15:33.000 270 21303.52 450.77 43105.04 48084.37 2021-09-27 20:15:34.000 270 21303.54 450.79 43105.05 48084.35 2021-09-27 20:15:35.000 270 21303.54 450.82 43105.09 48084.40 2021-09-27 20:15:36.000 270 21303.52 450.83 43105.09 48084.35 2021-09-27 20:15:37.000 270 21303.53 450.79 43105.08 48084.42 2021-09-27 20:15:38.000 270 21303.53 450.80 43105.10 48084.40 2021-09-27 20:15:39.000 270 21303.53 450.80 43105.12 48084.42 2021-09-27 20:15:40.000 270 21303.58 450.78 43105.15 48084.44 2021-09-27 20:15:41.000 270 21303.57 450.78 43105.15 48084.43 2021-09-27 20:15:42.000 270 21303.55 450.78 43105.16 48084.44 2021-09-27 20:15:43.000 270 21303.53 450.79 43105.19 48084.47 2021-09-27 20:15:44.000 270 21303.50 450.80 43105.20 48084.49 2021-09-27 20:15:45.000 270 21303.54 450.78 43105.20 48084.46 2021-09-27 20:15:46.000 270 21303.56 450.79 43105.22 48084.49 2021-09-27 20:15:47.000 270 21303.55 450.77 43105.22 48084.46 2021-09-27 20:15:48.000 270 21303.55 450.73 43105.23 48084.48 2021-09-27 20:15:49.000 270 21303.56 450.73 43105.23 48084.54 2021-09-27 20:15:50.000 270 21303.56 450.76 43105.27 48084.55 2021-09-27 20:15:51.000 270 21303.63 450.76 43105.23 48084.52 2021-09-27 20:15:52.000 270 21303.62 450.80 43105.21 48084.55 2021-09-27 20:15:53.000 270 21303.59 450.80 43105.20 48084.56 2021-09-27 20:15:54.000 270 21303.60 450.79 43105.23 48084.57 2021-09-27 20:15:55.000 270 21303.61 450.80 43105.22 48084.53 2021-09-27 20:15:56.000 270 21303.61 450.79 43105.22 48084.53 2021-09-27 20:15:57.000 270 21303.63 450.78 43105.24 48084.56 2021-09-27 20:15:58.000 270 21303.62 450.79 43105.27 48084.56 2021-09-27 20:15:59.000 270 21303.62 450.81 43105.25 48084.57 2021-09-27 20:16:00.000 270 21303.59 450.80 43105.24 48084.56 2021-09-27 20:16:01.000 270 21303.60 450.81 43105.24 48084.58 2021-09-27 20:16:02.000 270 21303.56 450.84 43105.27 48084.50 2021-09-27 20:16:03.000 270 21303.54 450.85 43105.27 48084.51 2021-09-27 20:16:04.000 270 21303.56 450.87 43105.25 48084.53 2021-09-27 20:16:05.000 270 21303.58 450.89 43105.26 48084.54 2021-09-27 20:16:06.000 270 21303.55 450.88 43105.29 48084.49 2021-09-27 20:16:07.000 270 21303.56 450.83 43105.31 48084.54 2021-09-27 20:16:08.000 270 21303.54 450.86 43105.27 48084.56 2021-09-27 20:16:09.000 270 21303.55 450.87 43105.29 48084.52 2021-09-27 20:16:10.000 270 21303.53 450.88 43105.30 48084.53 2021-09-27 20:16:11.000 270 21303.53 450.89 43105.29 48084.55 2021-09-27 20:16:12.000 270 21303.52 450.90 43105.32 48084.49 2021-09-27 20:16:13.000 270 21303.51 450.90 43105.31 48084.51 2021-09-27 20:16:14.000 270 21303.50 450.88 43105.31 48084.54 2021-09-27 20:16:15.000 270 21303.51 450.89 43105.31 48084.52 2021-09-27 20:16:16.000 270 21303.51 450.88 43105.30 48084.49 2021-09-27 20:16:17.000 270 21303.49 450.90 43105.28 48084.49 2021-09-27 20:16:18.000 270 21303.49 450.90 43105.30 48084.53 2021-09-27 20:16:19.000 270 21303.49 450.93 43105.30 48084.48 2021-09-27 20:16:20.000 270 21303.46 450.94 43105.27 48084.46 2021-09-27 20:16:21.000 270 21303.45 450.97 43105.27 48084.46 2021-09-27 20:16:22.000 270 21303.45 450.97 43105.28 48084.44 2021-09-27 20:16:23.000 270 21303.44 450.98 43105.28 48084.44 2021-09-27 20:16:24.000 270 21303.44 451.01 43105.32 48084.46 2021-09-27 20:16:25.000 270 21303.49 451.02 43105.27 48084.47 2021-09-27 20:16:26.000 270 21303.45 451.06 43105.28 48084.44 2021-09-27 20:16:27.000 270 21303.48 451.09 43105.29 48084.43 2021-09-27 20:16:28.000 270 21303.46 451.09 43105.24 48084.44 2021-09-27 20:16:29.000 270 21303.46 451.09 43105.23 48084.45 2021-09-27 20:16:30.000 270 21303.46 451.13 43105.20 48084.40 2021-09-27 20:16:31.000 270 21303.42 451.20 43105.18 48084.38 2021-09-27 20:16:32.000 270 21303.39 451.22 43105.16 48084.38 2021-09-27 20:16:33.000 270 21303.39 451.24 43105.15 48084.29 2021-09-27 20:16:34.000 270 21303.37 451.27 43105.11 48084.33 2021-09-27 20:16:35.000 270 21303.29 451.33 43105.06 48084.23 2021-09-27 20:16:36.000 270 21303.25 451.37 43105.03 48084.19 2021-09-27 20:16:37.000 270 21303.28 451.35 43105.00 48084.18 2021-09-27 20:16:38.000 270 21303.24 451.34 43104.99 48084.09 2021-09-27 20:16:39.000 270 21303.21 451.32 43104.97 48084.16 2021-09-27 20:16:40.000 270 21303.23 451.33 43104.97 48084.10 2021-09-27 20:16:41.000 270 21303.26 451.35 43104.97 48084.12 2021-09-27 20:16:42.000 270 21303.26 451.36 43104.99 48084.11 2021-09-27 20:16:43.000 270 21303.25 451.39 43104.99 48084.15 2021-09-27 20:16:44.000 270 21303.30 451.39 43104.97 48084.11 2021-09-27 20:16:45.000 270 21303.24 451.40 43104.94 48084.08 2021-09-27 20:16:46.000 270 21303.26 451.38 43104.96 48084.15 2021-09-27 20:16:47.000 270 21303.28 451.36 43104.99 48084.10 2021-09-27 20:16:48.000 270 21303.25 451.37 43104.99 48084.13 2021-09-27 20:16:49.000 270 21303.25 451.38 43104.97 48084.12 2021-09-27 20:16:50.000 270 21303.26 451.41 43104.99 48084.12 2021-09-27 20:16:51.000 270 21303.21 451.44 43104.96 48084.11 2021-09-27 20:16:52.000 270 21303.21 451.47 43104.94 48084.09 2021-09-27 20:16:53.000 270 21303.22 451.50 43104.94 48084.12 2021-09-27 20:16:54.000 270 21303.21 451.55 43104.93 48084.04 2021-09-27 20:16:55.000 270 21303.16 451.58 43104.89 48084.08 2021-09-27 20:16:56.000 270 21303.13 451.60 43104.86 48083.97 2021-09-27 20:16:57.000 270 21303.11 451.66 43104.82 48083.94 2021-09-27 20:16:58.000 270 21303.06 451.70 43104.79 48083.90 2021-09-27 20:16:59.000 270 21303.04 451.70 43104.80 48083.86 2021-09-27 20:17:00.000 270 21303.03 451.73 43104.75 48083.83 2021-09-27 20:17:01.000 270 21303.02 451.74 43104.72 48083.78 2021-09-27 20:17:02.000 270 21303.01 451.73 43104.74 48083.81 2021-09-27 20:17:03.000 270 21303.04 451.70 43104.74 48083.74 2021-09-27 20:17:04.000 270 21303.05 451.67 43104.72 48083.76 2021-09-27 20:17:05.000 270 21303.02 451.67 43104.72 48083.76 2021-09-27 20:17:06.000 270 21303.04 451.68 43104.71 48083.79 2021-09-27 20:17:07.000 270 21303.06 451.66 43104.75 48083.77 2021-09-27 20:17:08.000 270 21303.07 451.67 43104.75 48083.79 2021-09-27 20:17:09.000 270 21303.08 451.68 43104.75 48083.81 2021-09-27 20:17:10.000 270 21303.11 451.69 43104.76 48083.77 2021-09-27 20:17:11.000 270 21303.11 451.70 43104.76 48083.88 2021-09-27 20:17:12.000 270 21303.10 451.69 43104.73 48083.78 2021-09-27 20:17:13.000 270 21303.09 451.69 43104.75 48083.83 2021-09-27 20:17:14.000 270 21303.08 451.68 43104.76 48083.77 2021-09-27 20:17:15.000 270 21303.09 451.69 43104.77 48083.84 2021-09-27 20:17:16.000 270 21303.12 451.68 43104.77 48083.85 2021-09-27 20:17:17.000 270 21303.14 451.67 43104.79 48083.81 2021-09-27 20:17:18.000 270 21303.15 451.68 43104.80 48083.87 2021-09-27 20:17:19.000 270 21303.15 451.70 43104.82 48083.86 2021-09-27 20:17:20.000 270 21303.17 451.68 43104.79 48083.87 2021-09-27 20:17:21.000 270 21303.19 451.71 43104.78 48083.84 2021-09-27 20:17:22.000 270 21303.17 451.69 43104.76 48083.90 2021-09-27 20:17:23.000 270 21303.16 451.68 43104.78 48083.87 2021-09-27 20:17:24.000 270 21303.18 451.69 43104.79 48083.91 2021-09-27 20:17:25.000 270 21303.20 451.69 43104.80 48083.91 2021-09-27 20:17:26.000 270 21303.23 451.68 43104.81 48083.93 2021-09-27 20:17:27.000 270 21303.24 451.69 43104.81 48083.96 2021-09-27 20:17:28.000 270 21303.22 451.71 43104.83 48083.91 2021-09-27 20:17:29.000 270 21303.19 451.68 43104.83 48083.96 2021-09-27 20:17:30.000 270 21303.22 451.66 43104.87 48083.96 2021-09-27 20:17:31.000 270 21303.23 451.67 43104.87 48084.00 2021-09-27 20:17:32.000 270 21303.25 451.69 43104.86 48084.00 2021-09-27 20:17:33.000 270 21303.21 451.71 43104.85 48084.01 2021-09-27 20:17:34.000 270 21303.21 451.76 43104.89 48084.03 2021-09-27 20:17:35.000 270 21303.22 451.80 43104.88 48084.00 2021-09-27 20:17:36.000 270 21303.23 451.81 43104.85 48084.00 2021-09-27 20:17:37.000 270 21303.22 451.82 43104.83 48083.95 2021-09-27 20:17:38.000 270 21303.22 451.82 43104.86 48084.01 2021-09-27 20:17:39.000 270 21303.23 451.81 43104.84 48083.96 2021-09-27 20:17:40.000 270 21303.24 451.83 43104.84 48083.98 2021-09-27 20:17:41.000 270 21303.21 451.83 43104.82 48084.01 2021-09-27 20:17:42.000 270 21303.24 451.83 43104.85 48083.96 2021-09-27 20:17:43.000 270 21303.25 451.87 43104.85 48084.03 2021-09-27 20:17:44.000 270 21303.25 451.86 43104.82 48083.96 2021-09-27 20:17:45.000 270 21303.26 451.86 43104.79 48084.02 2021-09-27 20:17:46.000 270 21303.24 451.85 43104.81 48083.96 2021-09-27 20:17:47.000 270 21303.25 451.87 43104.83 48084.00 2021-09-27 20:17:48.000 270 21303.24 451.85 43104.85 48083.96 2021-09-27 20:17:49.000 270 21303.23 451.86 43104.85 48084.03 2021-09-27 20:17:50.000 270 21303.24 451.88 43104.87 48083.99 2021-09-27 20:17:51.000 270 21303.23 451.89 43104.87 48083.97 2021-09-27 20:17:52.000 270 21303.23 451.88 43104.89 48084.04 2021-09-27 20:17:53.000 270 21303.22 451.89 43104.89 48083.97 2021-09-27 20:17:54.000 270 21303.23 451.89 43104.88 48084.05 2021-09-27 20:17:55.000 270 21303.21 451.89 43104.90 48084.01 2021-09-27 20:17:56.000 270 21303.24 451.87 43104.91 48084.01 2021-09-27 20:17:57.000 270 21303.27 451.84 43104.92 48084.06 2021-09-27 20:17:58.000 270 21303.25 451.84 43104.98 48084.04 2021-09-27 20:17:59.000 270 21303.25 451.84 43104.97 48084.11 2021-09-27 20:18:00.000 270 21303.24 451.86 43104.96 48084.06 2021-09-27 20:18:01.000 270 21303.24 451.88 43104.94 48084.13 2021-09-27 20:18:02.000 270 21303.22 451.92 43104.95 48084.04 2021-09-27 20:18:03.000 270 21303.20 451.93 43104.96 48084.06 2021-09-27 20:18:04.000 270 21303.21 451.93 43104.97 48084.04 2021-09-27 20:18:05.000 270 21303.19 451.91 43104.96 48084.04 2021-09-27 20:18:06.000 270 21303.16 451.93 43104.97 48084.03 2021-09-27 20:18:07.000 270 21303.12 451.91 43104.97 48084.01 2021-09-27 20:18:08.000 270 21303.09 451.92 43104.98 48084.05 2021-09-27 20:18:09.000 270 21303.11 451.90 43104.98 48084.04 2021-09-27 20:18:10.000 270 21303.15 451.92 43104.98 48084.02 2021-09-27 20:18:11.000 270 21303.13 451.90 43104.96 48084.00 2021-09-27 20:18:12.000 270 21303.12 451.90 43104.97 48084.04 2021-09-27 20:18:13.000 270 21303.09 451.89 43104.97 48084.02 2021-09-27 20:18:14.000 270 21303.10 451.88 43104.95 48084.06 2021-09-27 20:18:15.000 270 21303.11 451.88 43104.93 48084.02 2021-09-27 20:18:16.000 270 21303.13 451.86 43104.96 48084.01 2021-09-27 20:18:17.000 270 21303.10 451.89 43104.93 48084.00 2021-09-27 20:18:18.000 270 21303.11 451.89 43104.93 48083.98 2021-09-27 20:18:19.000 270 21303.11 451.91 43104.90 48084.00 2021-09-27 20:18:20.000 270 21303.13 451.89 43104.93 48084.00 2021-09-27 20:18:21.000 270 21303.12 451.89 43104.95 48084.02 2021-09-27 20:18:22.000 270 21303.13 451.87 43104.89 48083.97 2021-09-27 20:18:23.000 270 21303.10 451.87 43104.87 48083.99 2021-09-27 20:18:24.000 270 21303.08 451.86 43104.88 48083.95 2021-09-27 20:18:25.000 270 21303.09 451.81 43104.89 48083.99 2021-09-27 20:18:26.000 270 21303.13 451.79 43104.94 48084.00 2021-09-27 20:18:27.000 270 21303.14 451.78 43104.92 48084.00 2021-09-27 20:18:28.000 270 21303.17 451.81 43104.94 48083.99 2021-09-27 20:18:29.000 270 21303.16 451.83 43104.94 48084.04 2021-09-27 20:18:30.000 270 21303.20 451.84 43104.96 48083.98 2021-09-27 20:18:31.000 270 21303.18 451.81 43104.93 48084.04 2021-09-27 20:18:32.000 270 21303.21 451.76 43104.93 48084.03 2021-09-27 20:18:33.000 270 21303.22 451.74 43104.94 48084.03 2021-09-27 20:18:34.000 270 21303.22 451.73 43104.95 48084.07 2021-09-27 20:18:35.000 270 21303.19 451.73 43104.98 48084.05 2021-09-27 20:18:36.000 270 21303.23 451.73 43104.97 48084.10 2021-09-27 20:18:37.000 270 21303.27 451.73 43104.95 48084.05 2021-09-27 20:18:38.000 270 21303.29 451.72 43104.99 48084.10 2021-09-27 20:18:39.000 270 21303.30 451.72 43104.98 48084.12 2021-09-27 20:18:40.000 270 21303.35 451.70 43104.97 48084.10 2021-09-27 20:18:41.000 270 21303.39 451.68 43104.97 48084.11 2021-09-27 20:18:42.000 270 21303.37 451.65 43105.03 48084.13 2021-09-27 20:18:43.000 270 21303.38 451.66 43104.99 48084.16 2021-09-27 20:18:44.000 270 21303.44 451.65 43105.01 48084.16 2021-09-27 20:18:45.000 270 21303.42 451.66 43104.99 48084.18 2021-09-27 20:18:46.000 270 21303.45 451.65 43105.00 48084.19 2021-09-27 20:18:47.000 270 21303.50 451.63 43105.03 48084.24 2021-09-27 20:18:48.000 270 21303.52 451.62 43105.02 48084.23 2021-09-27 20:18:49.000 270 21303.52 451.61 43105.04 48084.29 2021-09-27 20:18:50.000 270 21303.54 451.60 43105.05 48084.23 2021-09-27 20:18:51.000 270 21303.54 451.56 43105.06 48084.29 2021-09-27 20:18:52.000 270 21303.55 451.56 43105.08 48084.32 2021-09-27 20:18:53.000 270 21303.56 451.58 43105.11 48084.32 2021-09-27 20:18:54.000 270 21303.60 451.54 43105.11 48084.36 2021-09-27 20:18:55.000 270 21303.62 451.52 43105.12 48084.35 2021-09-27 20:18:56.000 270 21303.59 451.53 43105.15 48084.42 2021-09-27 20:18:57.000 270 21303.62 451.51 43105.15 48084.41 2021-09-27 20:18:58.000 270 21303.64 451.49 43105.18 48084.40 2021-09-27 20:18:59.000 270 21303.60 451.47 43105.15 48084.40 2021-09-27 20:19:00.000 270 21303.61 451.47 43105.17 48084.44 2021-09-27 20:19:01.000 270 21303.60 451.51 43105.19 48084.47 2021-09-27 20:19:02.000 270 21303.61 451.50 43105.21 48084.44 2021-09-27 20:19:03.000 270 21303.56 451.48 43105.23 48084.43 2021-09-27 20:19:04.000 270 21303.58 451.47 43105.24 48084.45 2021-09-27 20:19:05.000 270 21303.57 451.49 43105.22 48084.44 2021-09-27 20:19:06.000 270 21303.59 451.46 43105.23 48084.49 2021-09-27 20:19:07.000 270 21303.60 451.43 43105.22 48084.40 2021-09-27 20:19:08.000 270 21303.62 451.41 43105.23 48084.44 2021-09-27 20:19:09.000 270 21303.64 451.42 43105.22 48084.44 2021-09-27 20:19:10.000 270 21303.66 451.42 43105.24 48084.45 2021-09-27 20:19:11.000 270 21303.64 451.41 43105.24 48084.47 2021-09-27 20:19:12.000 270 21303.65 451.43 43105.24 48084.48 2021-09-27 20:19:13.000 270 21303.62 451.42 43105.23 48084.42 2021-09-27 20:19:14.000 270 21303.59 451.43 43105.23 48084.46 2021-09-27 20:19:15.000 270 21303.58 451.45 43105.23 48084.48 2021-09-27 20:19:16.000 270 21303.62 451.45 43105.22 48084.43 2021-09-27 20:19:17.000 270 21303.60 451.46 43105.24 48084.44 2021-09-27 20:19:18.000 270 21303.60 451.45 43105.23 48084.47 2021-09-27 20:19:19.000 270 21303.60 451.46 43105.21 48084.44 2021-09-27 20:19:20.000 270 21303.60 451.47 43105.22 48084.41 2021-09-27 20:19:21.000 270 21303.58 451.49 43105.22 48084.43 2021-09-27 20:19:22.000 270 21303.57 451.51 43105.18 48084.43 2021-09-27 20:19:23.000 270 21303.57 451.52 43105.19 48084.41 2021-09-27 20:19:24.000 270 21303.54 451.58 43105.16 48084.36 2021-09-27 20:19:25.000 270 21303.55 451.59 43105.16 48084.39 2021-09-27 20:19:26.000 270 21303.54 451.59 43105.12 48084.37 2021-09-27 20:19:27.000 270 21303.52 451.61 43105.14 48084.36 2021-09-27 20:19:28.000 270 21303.50 451.63 43105.11 48084.36 2021-09-27 20:19:29.000 270 21303.48 451.66 43105.10 48084.30 2021-09-27 20:19:30.000 270 21303.45 451.68 43105.08 48084.30 2021-09-27 20:19:31.000 270 21303.45 451.68 43105.07 48084.27 2021-09-27 20:19:32.000 270 21303.45 451.71 43105.07 48084.28 2021-09-27 20:19:33.000 270 21303.42 451.71 43105.02 48084.24 2021-09-27 20:19:34.000 270 21303.39 451.76 43105.02 48084.22 2021-09-27 20:19:35.000 270 21303.37 451.81 43105.00 48084.18 2021-09-27 20:19:36.000 270 21303.35 451.84 43104.97 48084.13 2021-09-27 20:19:37.000 270 21303.31 451.88 43104.93 48084.11 2021-09-27 20:19:38.000 270 21303.30 451.91 43104.91 48084.05 2021-09-27 20:19:39.000 270 21303.30 451.95 43104.86 48084.03 2021-09-27 20:19:40.000 270 21303.24 452.02 43104.82 48084.02 2021-09-27 20:19:41.000 270 21303.21 452.07 43104.73 48083.96 2021-09-27 20:19:42.000 270 21303.18 452.11 43104.72 48083.88 2021-09-27 20:19:43.000 270 21303.15 452.10 43104.69 48083.83 2021-09-27 20:19:44.000 270 21303.13 452.13 43104.64 48083.82 2021-09-27 20:19:45.000 270 21303.15 452.14 43104.64 48083.79 2021-09-27 20:19:46.000 270 21303.18 452.15 43104.66 48083.77 2021-09-27 20:19:47.000 270 21303.21 452.17 43104.63 48083.80 2021-09-27 20:19:48.000 270 21303.18 452.21 43104.63 48083.76 2021-09-27 20:19:49.000 270 21303.19 452.22 43104.59 48083.71 2021-09-27 20:19:50.000 270 21303.18 452.23 43104.60 48083.76 2021-09-27 20:19:51.000 270 21303.21 452.23 43104.61 48083.74 2021-09-27 20:19:52.000 270 21303.28 452.22 43104.59 48083.77 2021-09-27 20:19:53.000 270 21303.29 452.18 43104.58 48083.73 2021-09-27 20:19:54.000 270 21303.29 452.18 43104.64 48083.81 2021-09-27 20:19:55.000 270 21303.31 452.16 43104.64 48083.79 2021-09-27 20:19:56.000 270 21303.32 452.20 43104.63 48083.82 2021-09-27 20:19:57.000 270 21303.30 452.20 43104.61 48083.81 2021-09-27 20:19:58.000 270 21303.29 452.19 43104.63 48083.81 2021-09-27 20:19:59.000 270 21303.31 452.17 43104.63 48083.80 2021-09-27 20:20:00.000 270 21303.31 452.16 43104.61 48083.78 2021-09-27 20:20:01.000 270 21303.33 452.18 43104.59 48083.80 2021-09-27 20:20:02.000 270 21303.31 452.18 43104.59 48083.79 2021-09-27 20:20:03.000 270 21303.31 452.21 43104.56 48083.80 2021-09-27 20:20:04.000 270 21303.30 452.19 43104.58 48083.76 2021-09-27 20:20:05.000 270 21303.31 452.17 43104.56 48083.78 2021-09-27 20:20:06.000 270 21303.31 452.17 43104.57 48083.73 2021-09-27 20:20:07.000 270 21303.32 452.16 43104.58 48083.75 2021-09-27 20:20:08.000 270 21303.38 452.13 43104.59 48083.79 2021-09-27 20:20:09.000 270 21303.47 452.09 43104.61 48083.82 2021-09-27 20:20:10.000 270 21303.51 452.05 43104.65 48083.91 2021-09-27 20:20:11.000 270 21303.52 452.05 43104.68 48083.89 2021-09-27 20:20:12.000 270 21303.55 452.09 43104.68 48083.99 2021-09-27 20:20:13.000 270 21303.56 452.09 43104.70 48083.91 2021-09-27 20:20:14.000 270 21303.58 452.09 43104.69 48083.99 2021-09-27 20:20:15.000 270 21303.63 452.07 43104.71 48084.01 2021-09-27 20:20:16.000 270 21303.63 452.04 43104.71 48084.01 2021-09-27 20:20:17.000 270 21303.60 452.01 43104.77 48084.00 2021-09-27 20:20:18.000 270 21303.60 452.06 43104.76 48084.05 2021-09-27 20:20:19.000 270 21303.61 452.09 43104.75 48084.03 2021-09-27 20:20:20.000 270 21303.62 452.12 43104.76 48084.08 2021-09-27 20:20:21.000 270 21303.64 452.13 43104.76 48084.07 2021-09-27 20:20:22.000 270 21303.66 452.10 43104.76 48084.03 2021-09-27 20:20:23.000 270 21303.66 452.12 43104.74 48084.09 2021-09-27 20:20:24.000 270 21303.64 452.13 43104.72 48084.03 2021-09-27 20:20:25.000 270 21303.65 452.14 43104.73 48084.10 2021-09-27 20:20:26.000 270 21303.67 452.15 43104.79 48084.08 2021-09-27 20:20:27.000 270 21303.65 452.17 43104.78 48084.03 2021-09-27 20:20:28.000 270 21303.59 452.16 43104.80 48084.07 2021-09-27 20:20:29.000 270 21303.54 452.20 43104.79 48084.10 2021-09-27 20:20:30.000 270 21303.52 452.24 43104.77 48084.02 2021-09-27 20:20:31.000 270 21303.53 452.27 43104.78 48084.07 2021-09-27 20:20:32.000 270 21303.55 452.26 43104.74 48084.04 2021-09-27 20:20:33.000 270 21303.56 452.24 43104.74 48084.01 2021-09-27 20:20:34.000 270 21303.56 452.21 43104.76 48084.07 2021-09-27 20:20:35.000 270 21303.56 452.19 43104.77 48084.01 2021-09-27 20:20:36.000 270 21303.58 452.23 43104.74 48084.09 2021-09-27 20:20:37.000 270 21303.57 452.24 43104.74 48084.04 2021-09-27 20:20:38.000 270 21303.56 452.25 43104.77 48084.10 2021-09-27 20:20:39.000 270 21303.60 452.25 43104.77 48084.11 2021-09-27 20:20:40.000 270 21303.60 452.27 43104.78 48084.09 2021-09-27 20:20:41.000 270 21303.62 452.26 43104.79 48084.09 2021-09-27 20:20:42.000 270 21303.63 452.26 43104.79 48084.08 2021-09-27 20:20:43.000 270 21303.59 452.28 43104.77 48084.10 2021-09-27 20:20:44.000 270 21303.62 452.26 43104.79 48084.06 2021-09-27 20:20:45.000 270 21303.61 452.24 43104.80 48084.09 2021-09-27 20:20:46.000 270 21303.62 452.27 43104.81 48084.08 2021-09-27 20:20:47.000 270 21303.63 452.26 43104.81 48084.12 2021-09-27 20:20:48.000 270 21303.63 452.28 43104.78 48084.12 2021-09-27 20:20:49.000 270 21303.63 452.27 43104.77 48084.11 2021-09-27 20:20:50.000 270 21303.65 452.25 43104.79 48084.11 2021-09-27 20:20:51.000 270 21303.66 452.25 43104.80 48084.11 2021-09-27 20:20:52.000 270 21303.64 452.29 43104.81 48084.12 2021-09-27 20:20:53.000 270 21303.67 452.31 43104.80 48084.13 2021-09-27 20:20:54.000 270 21303.64 452.30 43104.80 48084.13 2021-09-27 20:20:55.000 270 21303.65 452.31 43104.79 48084.12 2021-09-27 20:20:56.000 270 21303.65 452.34 43104.81 48084.12 2021-09-27 20:20:57.000 270 21303.69 452.33 43104.79 48084.12 2021-09-27 20:20:58.000 270 21303.69 452.35 43104.76 48084.09 2021-09-27 20:20:59.000 270 21303.70 452.35 43104.75 48084.14 2021-09-27 20:21:00.000 270 21303.73 452.35 43104.77 48084.12 2021-09-27 20:21:01.000 270 21303.75 452.37 43104.75 48084.16 2021-09-27 20:21:02.000 270 21303.76 452.36 43104.72 48084.12 2021-09-27 20:21:03.000 270 21303.80 452.35 43104.71 48084.15 2021-09-27 20:21:04.000 270 21303.80 452.38 43104.76 48084.16 2021-09-27 20:21:05.000 270 21303.79 452.36 43104.75 48084.18 2021-09-27 20:21:06.000 270 21303.81 452.37 43104.74 48084.18 2021-09-27 20:21:07.000 270 21303.81 452.39 43104.77 48084.16 2021-09-27 20:21:08.000 270 21303.82 452.41 43104.79 48084.22 2021-09-27 20:21:09.000 270 21303.85 452.41 43104.80 48084.21 2021-09-27 20:21:10.000 270 21303.88 452.39 43104.78 48084.25 2021-09-27 20:21:11.000 270 21303.88 452.42 43104.77 48084.20 2021-09-27 20:21:12.000 270 21303.86 452.41 43104.79 48084.21 2021-09-27 20:21:13.000 270 21303.86 452.38 43104.78 48084.26 2021-09-27 20:21:14.000 270 21303.83 452.41 43104.80 48084.22 2021-09-27 20:21:15.000 270 21303.84 452.40 43104.82 48084.27 2021-09-27 20:21:16.000 270 21303.87 452.40 43104.85 48084.27 2021-09-27 20:21:17.000 270 21303.86 452.41 43104.86 48084.26 2021-09-27 20:21:18.000 270 21303.84 452.42 43104.86 48084.24 2021-09-27 20:21:19.000 270 21303.83 452.46 43104.87 48084.21 2021-09-27 20:21:20.000 270 21303.84 452.46 43104.84 48084.27 2021-09-27 20:21:21.000 270 21303.83 452.47 43104.82 48084.18 2021-09-27 20:21:22.000 270 21303.87 452.48 43104.84 48084.26 2021-09-27 20:21:23.000 270 21303.84 452.49 43104.85 48084.22 2021-09-27 20:21:24.000 270 21303.85 452.52 43104.83 48084.22 2021-09-27 20:21:25.000 270 21303.85 452.52 43104.81 48084.21 2021-09-27 20:21:26.000 270 21303.87 452.52 43104.81 48084.20 2021-09-27 20:21:27.000 270 21303.85 452.55 43104.81 48084.26 2021-09-27 20:21:28.000 270 21303.85 452.59 43104.76 48084.19 2021-09-27 20:21:29.000 270 21303.88 452.62 43104.78 48084.22 2021-09-27 20:21:30.000 270 21303.92 452.63 43104.80 48084.22 2021-09-27 20:21:31.000 270 21303.94 452.65 43104.79 48084.26 2021-09-27 20:21:32.000 270 21304.00 452.67 43104.73 48084.18 2021-09-27 20:21:33.000 270 21303.96 452.68 43104.72 48084.16 2021-09-27 20:21:34.000 270 21303.93 452.69 43104.71 48084.19 2021-09-27 20:21:35.000 270 21303.95 452.69 43104.74 48084.17 2021-09-27 20:21:36.000 270 21303.93 452.67 43104.73 48084.20 2021-09-27 20:21:37.000 270 21303.94 452.68 43104.74 48084.17 2021-09-27 20:21:38.000 270 21303.93 452.67 43104.76 48084.15 2021-09-27 20:21:39.000 270 21303.94 452.66 43104.77 48084.22 2021-09-27 20:21:40.000 270 21303.89 452.66 43104.78 48084.17 2021-09-27 20:21:41.000 270 21303.89 452.65 43104.77 48084.19 2021-09-27 20:21:42.000 270 21303.90 452.65 43104.76 48084.17 2021-09-27 20:21:43.000 270 21303.91 452.63 43104.76 48084.18 2021-09-27 20:21:44.000 270 21303.91 452.63 43104.78 48084.21 2021-09-27 20:21:45.000 270 21303.89 452.64 43104.78 48084.20 2021-09-27 20:21:46.000 270 21303.89 452.66 43104.78 48084.18 2021-09-27 20:21:47.000 270 21303.88 452.67 43104.78 48084.19 2021-09-27 20:21:48.000 270 21303.88 452.64 43104.78 48084.20 2021-09-27 20:21:49.000 270 21303.90 452.62 43104.76 48084.21 2021-09-27 20:21:50.000 270 21303.90 452.63 43104.81 48084.23 2021-09-27 20:21:51.000 270 21303.89 452.64 43104.85 48084.23 2021-09-27 20:21:52.000 270 21303.91 452.62 43104.84 48084.21 2021-09-27 20:21:53.000 270 21303.93 452.62 43104.84 48084.26 2021-09-27 20:21:54.000 270 21303.91 452.61 43104.86 48084.24 2021-09-27 20:21:55.000 270 21303.90 452.60 43104.88 48084.24 2021-09-27 20:21:56.000 270 21303.90 452.62 43104.87 48084.29 2021-09-27 20:21:57.000 270 21303.88 452.61 43104.90 48084.21 2021-09-27 20:21:58.000 270 21303.88 452.63 43104.90 48084.31 2021-09-27 20:21:59.000 270 21303.90 452.63 43104.89 48084.27 2021-09-27 20:22:00.000 270 21303.88 452.58 43104.89 48084.30 2021-09-27 20:22:01.000 270 21303.85 452.54 43104.88 48084.29 2021-09-27 20:22:02.000 270 21303.85 452.53 43104.92 48084.27 2021-09-27 20:22:03.000 270 21303.85 452.53 43104.96 48084.34 2021-09-27 20:22:04.000 270 21303.87 452.54 43104.93 48084.28 2021-09-27 20:22:05.000 270 21303.90 452.56 43104.91 48084.34 2021-09-27 20:22:06.000 270 21303.95 452.55 43104.91 48084.32 2021-09-27 20:22:07.000 270 21303.95 452.56 43104.92 48084.37 2021-09-27 20:22:08.000 270 21303.96 452.58 43104.93 48084.37 2021-09-27 20:22:09.000 270 21303.95 452.60 43104.93 48084.32 2021-09-27 20:22:10.000 270 21303.98 452.61 43104.94 48084.38 2021-09-27 20:22:11.000 270 21303.99 452.59 43104.92 48084.34 2021-09-27 20:22:12.000 270 21304.03 452.59 43104.92 48084.39 2021-09-27 20:22:13.000 270 21304.03 452.61 43104.91 48084.37 2021-09-27 20:22:14.000 270 21304.04 452.58 43104.92 48084.37 2021-09-27 20:22:15.000 270 21304.03 452.59 43104.93 48084.40 2021-09-27 20:22:16.000 270 21304.04 452.60 43104.92 48084.33 2021-09-27 20:22:17.000 270 21304.04 452.62 43104.90 48084.41 2021-09-27 20:22:18.000 270 21304.07 452.62 43104.90 48084.37 2021-09-27 20:22:19.000 270 21304.07 452.62 43104.90 48084.39 2021-09-27 20:22:20.000 270 21304.07 452.59 43104.91 48084.36 2021-09-27 20:22:21.000 270 21304.08 452.60 43104.88 48084.39 2021-09-27 20:22:22.000 270 21304.08 452.60 43104.87 48084.37 2021-09-27 20:22:23.000 270 21304.11 452.60 43104.83 48084.34 2021-09-27 20:22:24.000 270 21304.12 452.58 43104.83 48084.40 2021-09-27 20:22:25.000 270 21304.11 452.58 43104.83 48084.37 2021-09-27 20:22:26.000 270 21304.12 452.59 43104.88 48084.41 2021-09-27 20:22:27.000 270 21304.13 452.57 43104.88 48084.37 2021-09-27 20:22:28.000 270 21304.15 452.58 43104.87 48084.39 2021-09-27 20:22:29.000 270 21304.15 452.58 43104.86 48084.43 2021-09-27 20:22:30.000 270 21304.17 452.58 43104.81 48084.37 2021-09-27 20:22:31.000 270 21304.22 452.58 43104.85 48084.44 2021-09-27 20:22:32.000 270 21304.22 452.61 43104.85 48084.40 2021-09-27 20:22:33.000 270 21304.22 452.61 43104.86 48084.36 2021-09-27 20:22:34.000 270 21304.20 452.59 43104.87 48084.43 2021-09-27 20:22:35.000 270 21304.22 452.56 43104.88 48084.40 2021-09-27 20:22:36.000 270 21304.22 452.54 43104.87 48084.45 2021-09-27 20:22:37.000 270 21304.24 452.51 43104.88 48084.44 2021-09-27 20:22:38.000 270 21304.26 452.49 43104.90 48084.51 2021-09-27 20:22:39.000 270 21304.30 452.44 43104.93 48084.52 2021-09-27 20:22:40.000 270 21304.31 452.43 43104.98 48084.54 2021-09-27 20:22:41.000 270 21304.35 452.42 43104.97 48084.58 2021-09-27 20:22:42.000 270 21304.35 452.43 43104.93 48084.60 2021-09-27 20:22:43.000 270 21304.38 452.46 43104.93 48084.59 2021-09-27 20:22:44.000 270 21304.42 452.49 43104.93 48084.57 2021-09-27 20:22:45.000 270 21304.42 452.45 43104.89 48084.59 2021-09-27 20:22:46.000 270 21304.44 452.41 43104.92 48084.58 2021-09-27 20:22:47.000 270 21304.45 452.40 43104.91 48084.54 2021-09-27 20:22:48.000 270 21304.46 452.39 43104.89 48084.57 2021-09-27 20:22:49.000 270 21304.43 452.37 43104.85 48084.56 2021-09-27 20:22:50.000 270 21304.41 452.32 43104.86 48084.53 2021-09-27 20:22:51.000 270 21304.44 452.32 43104.88 48084.58 2021-09-27 20:22:52.000 270 21304.43 452.32 43104.88 48084.59 2021-09-27 20:22:53.000 270 21304.42 452.30 43104.87 48084.59 2021-09-27 20:22:54.000 270 21304.45 452.28 43104.90 48084.58 2021-09-27 20:22:55.000 270 21304.44 452.30 43104.91 48084.58 2021-09-27 20:22:56.000 270 21304.44 452.30 43104.89 48084.62 2021-09-27 20:22:57.000 270 21304.44 452.31 43104.89 48084.59 2021-09-27 20:22:58.000 270 21304.42 452.30 43104.91 48084.60 2021-09-27 20:22:59.000 270 21304.42 452.30 43104.94 48084.64 2021-09-27 20:23:00.000 270 21304.41 452.35 43104.92 48084.62 2021-09-27 20:23:01.000 270 21304.43 452.38 43104.88 48084.55 2021-09-27 20:23:02.000 270 21304.44 452.37 43104.86 48084.58 2021-09-27 20:23:03.000 270 21304.43 452.36 43104.84 48084.59 2021-09-27 20:23:04.000 270 21304.46 452.36 43104.88 48084.58 2021-09-27 20:23:05.000 270 21304.45 452.37 43104.88 48084.57 2021-09-27 20:23:06.000 270 21304.43 452.41 43104.90 48084.61 2021-09-27 20:23:07.000 270 21304.41 452.43 43104.91 48084.55 2021-09-27 20:23:08.000 270 21304.44 452.45 43104.89 48084.54 2021-09-27 20:23:09.000 270 21304.42 452.49 43104.82 48084.53 2021-09-27 20:23:10.000 270 21304.43 452.49 43104.79 48084.53 2021-09-27 20:23:11.000 270 21304.46 452.48 43104.80 48084.53 2021-09-27 20:23:12.000 270 21304.49 452.45 43104.83 48084.50 2021-09-27 20:23:13.000 270 21304.56 452.43 43104.84 48084.60 2021-09-27 20:23:14.000 270 21304.58 452.43 43104.86 48084.57 2021-09-27 20:23:15.000 270 21304.58 452.44 43104.84 48084.57 2021-09-27 20:23:16.000 270 21304.58 452.48 43104.84 48084.62 2021-09-27 20:23:17.000 270 21304.58 452.47 43104.84 48084.63 2021-09-27 20:23:18.000 270 21304.57 452.48 43104.86 48084.60 2021-09-27 20:23:19.000 270 21304.56 452.47 43104.86 48084.60 2021-09-27 20:23:20.000 270 21304.53 452.51 43104.83 48084.61 2021-09-27 20:23:21.000 270 21304.53 452.52 43104.85 48084.57 2021-09-27 20:23:22.000 270 21304.57 452.50 43104.84 48084.58 2021-09-27 20:23:23.000 270 21304.56 452.47 43104.83 48084.58 2021-09-27 20:23:24.000 270 21304.54 452.52 43104.82 48084.61 2021-09-27 20:23:25.000 270 21304.56 452.50 43104.83 48084.58 2021-09-27 20:23:26.000 270 21304.60 452.47 43104.83 48084.62 2021-09-27 20:23:27.000 270 21304.63 452.49 43104.85 48084.63 2021-09-27 20:23:28.000 270 21304.70 452.48 43104.88 48084.63 2021-09-27 20:23:29.000 270 21304.71 452.47 43104.88 48084.64 2021-09-27 20:23:30.000 270 21304.69 452.48 43104.87 48084.70 2021-09-27 20:23:31.000 270 21304.69 452.48 43104.86 48084.70 2021-09-27 20:23:32.000 270 21304.68 452.46 43104.88 48084.68 2021-09-27 20:23:33.000 270 21304.71 452.46 43104.85 48084.65 2021-09-27 20:23:34.000 270 21304.74 452.46 43104.81 48084.69 2021-09-27 20:23:35.000 270 21304.73 452.47 43104.85 48084.71 2021-09-27 20:23:36.000 270 21304.71 452.49 43104.82 48084.69 2021-09-27 20:23:37.000 270 21304.71 452.51 43104.81 48084.62 2021-09-27 20:23:38.000 270 21304.69 452.52 43104.79 48084.62 2021-09-27 20:23:39.000 270 21304.71 452.53 43104.75 48084.67 2021-09-27 20:23:40.000 270 21304.69 452.52 43104.77 48084.58 2021-09-27 20:23:41.000 270 21304.69 452.51 43104.79 48084.60 2021-09-27 20:23:42.000 270 21304.67 452.52 43104.73 48084.60 2021-09-27 20:23:43.000 270 21304.67 452.54 43104.72 48084.59 2021-09-27 20:23:44.000 270 21304.65 452.53 43104.71 48084.56 2021-09-27 20:23:45.000 270 21304.64 452.55 43104.70 48084.60 2021-09-27 20:23:46.000 270 21304.63 452.53 43104.68 48084.51 2021-09-27 20:23:47.000 270 21304.63 452.56 43104.64 48084.49 2021-09-27 20:23:48.000 270 21304.60 452.57 43104.63 48084.51 2021-09-27 20:23:49.000 270 21304.62 452.59 43104.62 48084.49 2021-09-27 20:23:50.000 270 21304.64 452.56 43104.64 48084.46 2021-09-27 20:23:51.000 270 21304.62 452.55 43104.63 48084.47 2021-09-27 20:23:52.000 270 21304.60 452.54 43104.60 48084.42 2021-09-27 20:23:53.000 270 21304.56 452.56 43104.56 48084.37 2021-09-27 20:23:54.000 270 21304.56 452.53 43104.56 48084.39 2021-09-27 20:23:55.000 270 21304.59 452.51 43104.58 48084.41 2021-09-27 20:23:56.000 270 21304.62 452.50 43104.58 48084.38 2021-09-27 20:23:57.000 270 21304.59 452.52 43104.57 48084.34 2021-09-27 20:23:58.000 270 21304.55 452.51 43104.56 48084.36 2021-09-27 20:23:59.000 270 21304.55 452.51 43104.57 48084.34 2021-09-27 20:24:00.000 270 21304.57 452.51 43104.59 48084.35 2021-09-27 20:24:01.000 270 21304.59 452.51 43104.57 48084.33 2021-09-27 20:24:02.000 270 21304.62 452.49 43104.55 48084.34 2021-09-27 20:24:03.000 270 21304.58 452.51 43104.56 48084.37 2021-09-27 20:24:04.000 270 21304.59 452.50 43104.55 48084.32 2021-09-27 20:24:05.000 270 21304.63 452.47 43104.59 48084.40 2021-09-27 20:24:06.000 270 21304.65 452.45 43104.58 48084.38 2021-09-27 20:24:07.000 270 21304.65 452.44 43104.55 48084.39 2021-09-27 20:24:08.000 270 21304.67 452.44 43104.56 48084.43 2021-09-27 20:24:09.000 270 21304.72 452.44 43104.59 48084.44 2021-09-27 20:24:10.000 270 21304.74 452.44 43104.63 48084.45 2021-09-27 20:24:11.000 270 21304.73 452.44 43104.60 48084.42 2021-09-27 20:24:12.000 270 21304.69 452.39 43104.59 48084.45 2021-09-27 20:24:13.000 270 21304.65 452.36 43104.61 48084.48 2021-09-27 20:24:14.000 270 21304.65 452.35 43104.62 48084.45 2021-09-27 20:24:15.000 270 21304.64 452.36 43104.61 48084.40 2021-09-27 20:24:16.000 270 21304.64 452.36 43104.64 48084.43 2021-09-27 20:24:17.000 270 21304.62 452.37 43104.63 48084.46 2021-09-27 20:24:18.000 270 21304.65 452.37 43104.61 48084.45 2021-09-27 20:24:19.000 270 21304.66 452.38 43104.63 48084.47 2021-09-27 20:24:20.000 270 21304.63 452.37 43104.65 48084.49 2021-09-27 20:24:21.000 270 21304.65 452.39 43104.66 48084.46 2021-09-27 20:24:22.000 270 21304.65 452.40 43104.65 48084.42 2021-09-27 20:24:23.000 270 21304.63 452.43 43104.61 48084.48 2021-09-27 20:24:24.000 270 21304.64 452.45 43104.64 48084.47 2021-09-27 20:24:25.000 270 21304.66 452.45 43104.59 48084.47 2021-09-27 20:24:26.000 270 21304.67 452.49 43104.62 48084.42 2021-09-27 20:24:27.000 270 21304.67 452.48 43104.61 48084.44 2021-09-27 20:24:28.000 270 21304.69 452.50 43104.60 48084.43 2021-09-27 20:24:29.000 270 21304.72 452.51 43104.64 48084.44 2021-09-27 20:24:30.000 270 21304.72 452.52 43104.64 48084.46 2021-09-27 20:24:31.000 270 21304.75 452.50 43104.64 48084.49 2021-09-27 20:24:32.000 270 21304.75 452.52 43104.67 48084.46 2021-09-27 20:24:33.000 270 21304.72 452.56 43104.65 48084.46 2021-09-27 20:24:34.000 270 21304.74 452.57 43104.64 48084.51 2021-09-27 20:24:35.000 270 21304.74 452.55 43104.63 48084.44 2021-09-27 20:24:36.000 270 21304.77 452.53 43104.65 48084.46 2021-09-27 20:24:37.000 270 21304.78 452.53 43104.65 48084.51 2021-09-27 20:24:38.000 270 21304.76 452.54 43104.64 48084.54 2021-09-27 20:24:39.000 270 21304.76 452.55 43104.65 48084.51 2021-09-27 20:24:40.000 270 21304.73 452.56 43104.66 48084.55 2021-09-27 20:24:41.000 270 21304.74 452.57 43104.68 48084.54 2021-09-27 20:24:42.000 270 21304.72 452.59 43104.69 48084.53 2021-09-27 20:24:43.000 270 21304.71 452.62 43104.68 48084.53 2021-09-27 20:24:44.000 270 21304.72 452.64 43104.62 48084.51 2021-09-27 20:24:45.000 270 21304.72 452.67 43104.63 48084.50 2021-09-27 20:24:46.000 270 21304.72 452.67 43104.61 48084.46 2021-09-27 20:24:47.000 270 21304.73 452.69 43104.57 48084.48 2021-09-27 20:24:48.000 270 21304.73 452.71 43104.58 48084.48 2021-09-27 20:24:49.000 270 21304.72 452.70 43104.61 48084.47 2021-09-27 20:24:50.000 270 21304.80 452.64 43104.61 48084.47 2021-09-27 20:24:51.000 270 21304.85 452.61 43104.63 48084.53 2021-09-27 20:24:52.000 270 21304.87 452.61 43104.65 48084.57 2021-09-27 20:24:53.000 270 21304.88 452.62 43104.65 48084.57 2021-09-27 20:24:54.000 270 21304.88 452.63 43104.66 48084.60 2021-09-27 20:24:55.000 270 21304.90 452.64 43104.65 48084.62 2021-09-27 20:24:56.000 270 21304.88 452.66 43104.64 48084.58 2021-09-27 20:24:57.000 270 21304.85 452.65 43104.67 48084.62 2021-09-27 20:24:58.000 270 21304.83 452.68 43104.67 48084.60 2021-09-27 20:24:59.000 270 21304.85 452.69 43104.68 48084.60 2021-09-27 20:25:00.000 270 21304.85 452.66 43104.71 48084.58 2021-09-27 20:25:01.000 270 21304.85 452.66 43104.71 48084.61 2021-09-27 20:25:02.000 270 21304.84 452.71 43104.68 48084.61 2021-09-27 20:25:03.000 270 21304.84 452.71 43104.69 48084.57 2021-09-27 20:25:04.000 270 21304.80 452.72 43104.68 48084.56 2021-09-27 20:25:05.000 270 21304.83 452.73 43104.66 48084.57 2021-09-27 20:25:06.000 270 21304.81 452.75 43104.64 48084.54 2021-09-27 20:25:07.000 270 21304.80 452.76 43104.62 48084.55 2021-09-27 20:25:08.000 270 21304.83 452.76 43104.64 48084.59 2021-09-27 20:25:09.000 270 21304.84 452.75 43104.62 48084.57 2021-09-27 20:25:10.000 270 21304.85 452.77 43104.63 48084.56 2021-09-27 20:25:11.000 270 21304.86 452.75 43104.64 48084.56 2021-09-27 20:25:12.000 270 21304.85 452.73 43104.61 48084.57 2021-09-27 20:25:13.000 270 21304.84 452.79 43104.63 48084.52 2021-09-27 20:25:14.000 270 21304.83 452.81 43104.63 48084.52 2021-09-27 20:25:15.000 270 21304.75 452.83 43104.65 48084.52 2021-09-27 20:25:16.000 270 21304.69 452.82 43104.64 48084.51 2021-09-27 20:25:17.000 270 21304.63 452.81 43104.62 48084.43 2021-09-27 20:25:18.000 270 21304.56 452.80 43104.62 48084.43 2021-09-27 20:25:19.000 270 21304.54 452.81 43104.62 48084.43 2021-09-27 20:25:20.000 270 21304.54 452.84 43104.62 48084.43 2021-09-27 20:25:21.000 270 21304.55 452.88 43104.61 48084.39 2021-09-27 20:25:22.000 270 21304.52 452.89 43104.60 48084.36 2021-09-27 20:25:23.000 270 21304.50 452.92 43104.57 48084.37 2021-09-27 20:25:24.000 270 21304.51 452.93 43104.56 48084.34 2021-09-27 20:25:25.000 270 21304.53 452.92 43104.56 48084.35 2021-09-27 20:25:26.000 270 21304.50 452.95 43104.54 48084.30 2021-09-27 20:25:27.000 270 21304.48 452.96 43104.53 48084.30 2021-09-27 20:25:28.000 270 21304.48 452.95 43104.55 48084.30 2021-09-27 20:25:29.000 270 21304.50 452.93 43104.58 48084.26 2021-09-27 20:25:30.000 270 21304.51 452.93 43104.55 48084.31 2021-09-27 20:25:31.000 270 21304.50 452.92 43104.57 48084.30 2021-09-27 20:25:32.000 270 21304.47 452.95 43104.58 48084.31 2021-09-27 20:25:33.000 270 21304.45 452.97 43104.56 48084.35 2021-09-27 20:25:34.000 270 21304.42 452.99 43104.57 48084.29 2021-09-27 20:25:35.000 270 21304.41 453.01 43104.57 48084.32 2021-09-27 20:25:36.000 270 21304.39 453.03 43104.57 48084.26 2021-09-27 20:25:37.000 270 21304.38 453.07 43104.57 48084.29 2021-09-27 20:25:38.000 270 21304.41 453.06 43104.52 48084.28 2021-09-27 20:25:39.000 270 21304.40 453.06 43104.53 48084.25 2021-09-27 20:25:40.000 270 21304.37 453.08 43104.52 48084.24 2021-09-27 20:25:41.000 270 21304.35 453.07 43104.53 48084.23 2021-09-27 20:25:42.000 270 21304.35 453.05 43104.53 48084.23 2021-09-27 20:25:43.000 270 21304.34 453.07 43104.51 48084.24 2021-09-27 20:25:44.000 270 21304.32 453.09 43104.52 48084.21 2021-09-27 20:25:45.000 270 21304.32 453.09 43104.53 48084.20 2021-09-27 20:25:46.000 270 21304.29 453.06 43104.54 48084.26 2021-09-27 20:25:47.000 270 21304.31 453.09 43104.52 48084.21 2021-09-27 20:25:48.000 270 21304.28 453.09 43104.55 48084.23 2021-09-27 20:25:49.000 270 21304.26 453.07 43104.57 48084.24 2021-09-27 20:25:50.000 270 21304.27 453.06 43104.57 48084.24 2021-09-27 20:25:51.000 270 21304.28 453.07 43104.62 48084.28 2021-09-27 20:25:52.000 270 21304.31 453.07 43104.64 48084.26 2021-09-27 20:25:53.000 270 21304.29 453.06 43104.67 48084.32 2021-09-27 20:25:54.000 270 21304.29 453.05 43104.69 48084.30 2021-09-27 20:25:55.000 270 21304.27 453.06 43104.71 48084.34 2021-09-27 20:25:56.000 270 21304.25 453.06 43104.71 48084.33 2021-09-27 20:25:57.000 270 21304.24 453.05 43104.73 48084.33 2021-09-27 20:25:58.000 270 21304.22 453.07 43104.70 48084.37 2021-09-27 20:25:59.000 270 21304.25 453.04 43104.73 48084.33 2021-09-27 20:26:00.000 270 21304.26 453.06 43104.77 48084.41 2021-09-27 20:26:01.000 270 21304.26 453.04 43104.79 48084.39 2021-09-27 20:26:02.000 270 21304.24 453.05 43104.77 48084.38 2021-09-27 20:26:03.000 270 21304.27 453.07 43104.75 48084.40 2021-09-27 20:26:04.000 270 21304.24 453.09 43104.76 48084.41 2021-09-27 20:26:05.000 270 21304.24 453.09 43104.76 48084.39 2021-09-27 20:26:06.000 270 21304.22 453.06 43104.76 48084.33 2021-09-27 20:26:07.000 270 21304.20 453.04 43104.72 48084.36 2021-09-27 20:26:08.000 270 21304.20 453.03 43104.76 48084.38 2021-09-27 20:26:09.000 270 21304.21 453.03 43104.74 48084.35 2021-09-27 20:26:10.000 270 21304.20 453.03 43104.80 48084.40 2021-09-27 20:26:11.000 270 21304.18 453.04 43104.77 48084.39 2021-09-27 20:26:12.000 270 21304.19 453.06 43104.75 48084.37 2021-09-27 20:26:13.000 270 21304.19 453.05 43104.77 48084.39 2021-09-27 20:26:14.000 270 21304.20 453.06 43104.83 48084.40 2021-09-27 20:26:15.000 270 21304.20 453.05 43104.81 48084.41 2021-09-27 20:26:16.000 270 21304.16 453.08 43104.81 48084.43 2021-09-27 20:26:17.000 270 21304.21 453.10 43104.81 48084.44 2021-09-27 20:26:18.000 270 21304.22 453.09 43104.81 48084.44 2021-09-27 20:26:19.000 270 21304.17 453.11 43104.82 48084.41 2021-09-27 20:26:20.000 270 21304.16 453.14 43104.81 48084.41 2021-09-27 20:26:21.000 270 21304.19 453.14 43104.82 48084.44 2021-09-27 20:26:22.000 270 21304.18 453.15 43104.87 48084.41 2021-09-27 20:26:23.000 270 21304.17 453.15 43104.87 48084.39 2021-09-27 20:26:24.000 270 21304.15 453.15 43104.85 48084.39 2021-09-27 20:26:25.000 270 21304.09 453.18 43104.87 48084.42 2021-09-27 20:26:26.000 270 21304.09 453.15 43104.88 48084.42 2021-09-27 20:26:27.000 270 21304.07 453.14 43104.85 48084.36 2021-09-27 20:26:28.000 270 21304.08 453.15 43104.82 48084.40 2021-09-27 20:26:29.000 270 21304.02 453.17 43104.80 48084.37 2021-09-27 20:26:30.000 270 21303.97 453.17 43104.84 48084.32 2021-09-27 20:26:31.000 270 21303.97 453.16 43104.83 48084.37 2021-09-27 20:26:32.000 270 21303.96 453.17 43104.82 48084.30 2021-09-27 20:26:33.000 270 21303.95 453.22 43104.84 48084.28 2021-09-27 20:26:34.000 270 21303.95 453.21 43104.85 48084.31 2021-09-27 20:26:35.000 270 21303.94 453.20 43104.79 48084.30 2021-09-27 20:26:36.000 270 21303.91 453.21 43104.78 48084.28 2021-09-27 20:26:37.000 270 21303.92 453.22 43104.80 48084.27 2021-09-27 20:26:38.000 270 21303.94 453.20 43104.78 48084.27 2021-09-27 20:26:39.000 270 21303.92 453.18 43104.78 48084.25 2021-09-27 20:26:40.000 270 21303.89 453.14 43104.81 48084.25 2021-09-27 20:26:41.000 270 21303.88 453.13 43104.75 48084.30 2021-09-27 20:26:42.000 270 21303.90 453.14 43104.76 48084.27 2021-09-27 20:26:43.000 270 21303.92 453.14 43104.77 48084.28 2021-09-27 20:26:44.000 270 21303.91 453.14 43104.79 48084.26 2021-09-27 20:26:45.000 270 21303.91 453.17 43104.78 48084.22 2021-09-27 20:26:46.000 270 21303.88 453.17 43104.77 48084.25 2021-09-27 20:26:47.000 270 21303.85 453.20 43104.74 48084.20 2021-09-27 20:26:48.000 270 21303.82 453.17 43104.73 48084.25 2021-09-27 20:26:49.000 270 21303.79 453.17 43104.74 48084.19 2021-09-27 20:26:50.000 270 21303.81 453.18 43104.75 48084.20 2021-09-27 20:26:51.000 270 21303.77 453.19 43104.79 48084.16 2021-09-27 20:26:52.000 270 21303.75 453.18 43104.72 48084.14 2021-09-27 20:26:53.000 270 21303.77 453.18 43104.70 48084.15 2021-09-27 20:26:54.000 270 21303.77 453.19 43104.69 48084.14 2021-09-27 20:26:55.000 270 21303.79 453.21 43104.71 48084.16 2021-09-27 20:26:56.000 270 21303.79 453.22 43104.66 48084.13 2021-09-27 20:26:57.000 270 21303.76 453.19 43104.68 48084.13 2021-09-27 20:26:58.000 270 21303.76 453.19 43104.71 48084.11 2021-09-27 20:26:59.000 270 21303.77 453.20 43104.72 48084.07 2021-09-27 20:27:00.000 270 21303.78 453.20 43104.70 48084.14 2021-09-27 20:27:01.000 270 21303.80 453.21 43104.71 48084.08 2021-09-27 20:27:02.000 270 21303.73 453.21 43104.68 48084.12 2021-09-27 20:27:03.000 270 21303.75 453.21 43104.67 48084.09 2021-09-27 20:27:04.000 270 21303.75 453.27 43104.66 48084.09 2021-09-27 20:27:05.000 270 21303.72 453.27 43104.65 48084.07 2021-09-27 20:27:06.000 270 21303.70 453.29 43104.62 48083.98 2021-09-27 20:27:07.000 270 21303.68 453.31 43104.58 48083.99 2021-09-27 20:27:08.000 270 21303.66 453.30 43104.56 48083.93 2021-09-27 20:27:09.000 270 21303.68 453.31 43104.53 48083.98 2021-09-27 20:27:10.000 270 21303.67 453.30 43104.50 48083.90 2021-09-27 20:27:11.000 270 21303.67 453.27 43104.50 48083.96 2021-09-27 20:27:12.000 270 21303.66 453.26 43104.56 48083.91 2021-09-27 20:27:13.000 270 21303.66 453.26 43104.54 48083.91 2021-09-27 20:27:14.000 270 21303.67 453.25 43104.55 48083.94 2021-09-27 20:27:15.000 270 21303.66 453.28 43104.52 48083.91 2021-09-27 20:27:16.000 270 21303.63 453.30 43104.50 48083.98 2021-09-27 20:27:17.000 270 21303.63 453.29 43104.49 48083.85 2021-09-27 20:27:18.000 270 21303.62 453.29 43104.50 48083.91 2021-09-27 20:27:19.000 270 21303.65 453.29 43104.51 48083.90 2021-09-27 20:27:20.000 270 21303.62 453.29 43104.50 48083.89 2021-09-27 20:27:21.000 270 21303.61 453.27 43104.49 48083.83 2021-09-27 20:27:22.000 270 21303.60 453.30 43104.46 48083.88 2021-09-27 20:27:23.000 270 21303.57 453.34 43104.44 48083.90 2021-09-27 20:27:24.000 270 21303.58 453.37 43104.46 48083.84 2021-09-27 20:27:25.000 270 21303.58 453.37 43104.48 48083.80 2021-09-27 20:27:26.000 270 21303.56 453.39 43104.46 48083.82 2021-09-27 20:27:27.000 270 21303.56 453.40 43104.42 48083.77 2021-09-27 20:27:28.000 270 21303.56 453.39 43104.43 48083.81 2021-09-27 20:27:29.000 270 21303.52 453.38 43104.48 48083.73 2021-09-27 20:27:30.000 270 21303.52 453.34 43104.43 48083.79 2021-09-27 20:27:31.000 270 21303.51 453.31 43104.48 48083.76 2021-09-27 20:27:32.000 270 21303.48 453.29 43104.51 48083.82 2021-09-27 20:27:33.000 270 21303.48 453.29 43104.51 48083.81 2021-09-27 20:27:34.000 270 21303.48 453.30 43104.52 48083.82 2021-09-27 20:27:35.000 270 21303.47 453.30 43104.54 48083.81 2021-09-27 20:27:36.000 270 21303.45 453.30 43104.53 48083.83 2021-09-27 20:27:37.000 270 21303.45 453.31 43104.50 48083.83 2021-09-27 20:27:38.000 270 21303.46 453.32 43104.51 48083.78 2021-09-27 20:27:39.000 270 21303.44 453.29 43104.50 48083.83 2021-09-27 20:27:40.000 270 21303.43 453.25 43104.52 48083.76 2021-09-27 20:27:41.000 270 21303.38 453.25 43104.49 48083.80 2021-09-27 20:27:42.000 270 21303.40 453.26 43104.51 48083.80 2021-09-27 20:27:43.000 270 21303.44 453.25 43104.53 48083.79 2021-09-27 20:27:44.000 270 21303.43 453.27 43104.49 48083.83 2021-09-27 20:27:45.000 270 21303.46 453.26 43104.50 48083.77 2021-09-27 20:27:46.000 270 21303.49 453.24 43104.49 48083.80 2021-09-27 20:27:47.000 270 21303.45 453.23 43104.51 48083.79 2021-09-27 20:27:48.000 270 21303.46 453.22 43104.50 48083.82 2021-09-27 20:27:49.000 270 21303.45 453.21 43104.52 48083.78 2021-09-27 20:27:50.000 270 21303.48 453.22 43104.53 48083.82 2021-09-27 20:27:51.000 270 21303.50 453.22 43104.53 48083.81 2021-09-27 20:27:52.000 270 21303.50 453.20 43104.54 48083.80 2021-09-27 20:27:53.000 270 21303.49 453.21 43104.55 48083.83 2021-09-27 20:27:54.000 270 21303.52 453.22 43104.51 48083.80 2021-09-27 20:27:55.000 270 21303.50 453.24 43104.53 48083.82 2021-09-27 20:27:56.000 270 21303.48 453.24 43104.52 48083.86 2021-09-27 20:27:57.000 270 21303.47 453.27 43104.53 48083.85 2021-09-27 20:27:58.000 270 21303.48 453.27 43104.56 48083.85 2021-09-27 20:27:59.000 270 21303.48 453.28 43104.57 48083.86 2021-09-27 20:28:00.000 270 21303.48 453.27 43104.53 48083.81 2021-09-27 20:28:01.000 270 21303.50 453.27 43104.53 48083.83 2021-09-27 20:28:02.000 270 21303.51 453.28 43104.52 48083.79 2021-09-27 20:28:03.000 270 21303.52 453.27 43104.52 48083.84 2021-09-27 20:28:04.000 270 21303.48 453.30 43104.50 48083.81 2021-09-27 20:28:05.000 270 21303.47 453.31 43104.49 48083.83 2021-09-27 20:28:06.000 270 21303.46 453.30 43104.48 48083.81 2021-09-27 20:28:07.000 270 21303.51 453.33 43104.48 48083.80 2021-09-27 20:28:08.000 270 21303.52 453.36 43104.48 48083.85 2021-09-27 20:28:09.000 270 21303.48 453.41 43104.48 48083.80 2021-09-27 20:28:10.000 270 21303.48 453.43 43104.45 48083.85 2021-09-27 20:28:11.000 270 21303.49 453.44 43104.47 48083.78 2021-09-27 20:28:12.000 270 21303.49 453.48 43104.45 48083.83 2021-09-27 20:28:13.000 270 21303.48 453.50 43104.43 48083.78 2021-09-27 20:28:14.000 270 21303.50 453.50 43104.47 48083.79 2021-09-27 20:28:15.000 270 21303.52 453.49 43104.45 48083.78 2021-09-27 20:28:16.000 270 21303.50 453.51 43104.47 48083.78 2021-09-27 20:28:17.000 270 21303.49 453.51 43104.46 48083.79 2021-09-27 20:28:18.000 270 21303.51 453.50 43104.45 48083.77 2021-09-27 20:28:19.000 270 21303.45 453.53 43104.44 48083.81 2021-09-27 20:28:20.000 270 21303.45 453.55 43104.44 48083.77 2021-09-27 20:28:21.000 270 21303.45 453.52 43104.44 48083.72 2021-09-27 20:28:22.000 270 21303.42 453.53 43104.46 48083.74 2021-09-27 20:28:23.000 270 21303.43 453.51 43104.46 48083.75 2021-09-27 20:28:24.000 270 21303.42 453.48 43104.44 48083.75 2021-09-27 20:28:25.000 270 21303.41 453.47 43104.44 48083.75 2021-09-27 20:28:26.000 270 21303.35 453.45 43104.47 48083.73 2021-09-27 20:28:27.000 270 21303.36 453.44 43104.48 48083.73 2021-09-27 20:28:28.000 270 21303.34 453.47 43104.51 48083.70 2021-09-27 20:28:29.000 270 21303.32 453.52 43104.49 48083.74 2021-09-27 20:28:30.000 270 21303.25 453.49 43104.50 48083.69 2021-09-27 20:28:31.000 270 21303.24 453.48 43104.50 48083.69 2021-09-27 20:28:32.000 270 21303.26 453.46 43104.48 48083.73 2021-09-27 20:28:33.000 270 21303.25 453.46 43104.51 48083.67 2021-09-27 20:28:34.000 270 21303.22 453.44 43104.49 48083.68 2021-09-27 20:28:35.000 270 21303.23 453.45 43104.50 48083.67 2021-09-27 20:28:36.000 270 21303.24 453.42 43104.48 48083.70 2021-09-27 20:28:37.000 270 21303.20 453.40 43104.50 48083.68 2021-09-27 20:28:38.000 270 21303.19 453.41 43104.51 48083.73 2021-09-27 20:28:39.000 270 21303.19 453.41 43104.53 48083.69 2021-09-27 20:28:40.000 270 21303.18 453.38 43104.53 48083.73 2021-09-27 20:28:41.000 270 21303.19 453.37 43104.57 48083.69 2021-09-27 20:28:42.000 270 21303.17 453.42 43104.54 48083.71 2021-09-27 20:28:43.000 270 21303.15 453.40 43104.49 48083.67 2021-09-27 20:28:44.000 270 21303.14 453.39 43104.47 48083.67 2021-09-27 20:28:45.000 270 21303.14 453.36 43104.47 48083.68 2021-09-27 20:28:46.000 270 21303.16 453.37 43104.50 48083.63 2021-09-27 20:28:47.000 270 21303.14 453.37 43104.50 48083.70 2021-09-27 20:28:48.000 270 21303.10 453.42 43104.48 48083.62 2021-09-27 20:28:49.000 270 21303.07 453.41 43104.45 48083.65 2021-09-27 20:28:50.000 270 21303.06 453.40 43104.49 48083.57 2021-09-27 20:28:51.000 270 21303.05 453.37 43104.47 48083.58 2021-09-27 20:28:52.000 270 21303.07 453.36 43104.48 48083.60 2021-09-27 20:28:53.000 270 21303.08 453.36 43104.46 48083.59 2021-09-27 20:28:54.000 270 21303.06 453.37 43104.43 48083.57 2021-09-27 20:28:55.000 270 21303.07 453.34 43104.43 48083.62 2021-09-27 20:28:56.000 270 21303.10 453.32 43104.44 48083.54 2021-09-27 20:28:57.000 270 21303.06 453.30 43104.42 48083.58 2021-09-27 20:28:58.000 270 21303.07 453.29 43104.44 48083.59 2021-09-27 20:28:59.000 270 21303.13 453.25 43104.50 48083.58 2021-09-27 20:29:00.000 270 21303.10 453.22 43104.53 48083.62 2021-09-27 20:29:01.000 270 21303.13 453.19 43104.54 48083.65 2021-09-27 20:29:02.000 270 21303.17 453.20 43104.56 48083.66 2021-09-27 20:29:03.000 270 21303.16 453.17 43104.56 48083.70 2021-09-27 20:29:04.000 270 21303.16 453.13 43104.60 48083.74 2021-09-27 20:29:05.000 270 21303.17 453.12 43104.62 48083.73 2021-09-27 20:29:06.000 270 21303.19 453.15 43104.66 48083.81 2021-09-27 20:29:07.000 270 21303.20 453.15 43104.70 48083.79 2021-09-27 20:29:08.000 270 21303.20 453.15 43104.70 48083.85 2021-09-27 20:29:09.000 270 21303.21 453.15 43104.73 48083.82 2021-09-27 20:29:10.000 270 21303.21 453.16 43104.75 48083.88 2021-09-27 20:29:11.000 270 21303.22 453.18 43104.79 48083.90 2021-09-27 20:29:12.000 270 21303.21 453.23 43104.79 48083.89 2021-09-27 20:29:13.000 270 21303.21 453.26 43104.75 48083.93 2021-09-27 20:29:14.000 270 21303.23 453.29 43104.75 48083.89 2021-09-27 20:29:15.000 270 21303.22 453.29 43104.76 48083.90 2021-09-27 20:29:16.000 270 21303.19 453.32 43104.74 48083.87 2021-09-27 20:29:17.000 270 21303.20 453.34 43104.71 48083.91 2021-09-27 20:29:18.000 270 21303.17 453.37 43104.70 48083.89 2021-09-27 20:29:19.000 270 21303.16 453.39 43104.73 48083.87 2021-09-27 20:29:20.000 270 21303.15 453.38 43104.75 48083.87 2021-09-27 20:29:21.000 270 21303.17 453.39 43104.73 48083.85 2021-09-27 20:29:22.000 270 21303.18 453.39 43104.74 48083.91 2021-09-27 20:29:23.000 270 21303.22 453.39 43104.74 48083.84 2021-09-27 20:29:24.000 270 21303.19 453.41 43104.73 48083.90 2021-09-27 20:29:25.000 270 21303.19 453.44 43104.69 48083.89 2021-09-27 20:29:26.000 270 21303.20 453.43 43104.72 48083.89 2021-09-27 20:29:27.000 270 21303.17 453.46 43104.73 48083.89 2021-09-27 20:29:28.000 270 21303.15 453.44 43104.68 48083.85 2021-09-27 20:29:29.000 270 21303.14 453.44 43104.71 48083.87 2021-09-27 20:29:30.000 270 21303.18 453.46 43104.71 48083.80 2021-09-27 20:29:31.000 270 21303.16 453.44 43104.71 48083.86 2021-09-27 20:29:32.000 270 21303.14 453.44 43104.69 48083.81 2021-09-27 20:29:33.000 270 21303.15 453.45 43104.68 48083.85 2021-09-27 20:29:34.000 270 21303.16 453.45 43104.69 48083.82 2021-09-27 20:29:35.000 270 21303.14 453.47 43104.68 48083.86 2021-09-27 20:29:36.000 270 21303.13 453.47 43104.65 48083.79 2021-09-27 20:29:37.000 270 21303.13 453.50 43104.65 48083.77 2021-09-27 20:29:38.000 270 21303.14 453.50 43104.62 48083.79 2021-09-27 20:29:39.000 270 21303.17 453.49 43104.58 48083.72 2021-09-27 20:29:40.000 270 21303.14 453.47 43104.58 48083.77 2021-09-27 20:29:41.000 270 21303.12 453.52 43104.57 48083.70 2021-09-27 20:29:42.000 270 21303.08 453.62 43104.51 48083.70 2021-09-27 20:29:43.000 270 21303.03 453.71 43104.46 48083.65 2021-09-27 20:29:44.000 270 21303.03 453.81 43104.37 48083.59 2021-09-27 20:29:45.000 270 21303.04 453.84 43104.33 48083.48 2021-09-27 20:29:46.000 270 21303.03 453.85 43104.27 48083.43 2021-09-27 20:29:47.000 270 21303.02 453.87 43104.20 48083.37 2021-09-27 20:29:48.000 270 21303.05 453.84 43104.18 48083.34 2021-09-27 20:29:49.000 270 21303.05 453.78 43104.16 48083.39 2021-09-27 20:29:50.000 270 21303.09 453.74 43104.20 48083.32 2021-09-27 20:29:51.000 270 21303.13 453.73 43104.22 48083.43 2021-09-27 20:29:52.000 270 21303.13 453.67 43104.18 48083.34 2021-09-27 20:29:53.000 270 21303.13 453.60 43104.23 48083.45 2021-09-27 20:29:54.000 270 21303.14 453.57 43104.33 48083.40 2021-09-27 20:29:55.000 270 21303.15 453.54 43104.37 48083.52 2021-09-27 20:29:56.000 270 21303.18 453.51 43104.36 48083.51 2021-09-27 20:29:57.000 270 21303.12 453.48 43104.38 48083.54 2021-09-27 20:29:58.000 270 21303.11 453.51 43104.42 48083.56 2021-09-27 20:29:59.000 270 21303.10 453.50 43104.42 48083.59 2021-09-27 20:30:00.000 270 21303.09 453.45 43104.41 48083.57 2021-09-27 20:30:01.000 270 21303.14 453.46 43104.42 48083.62 2021-09-27 20:30:02.000 270 21303.17 453.46 43104.44 48083.61 2021-09-27 20:30:03.000 270 21303.18 453.44 43104.46 48083.62 2021-09-27 20:30:04.000 270 21303.19 453.41 43104.47 48083.69 2021-09-27 20:30:05.000 270 21303.23 453.42 43104.50 48083.66 2021-09-27 20:30:06.000 270 21303.22 453.43 43104.50 48083.72 2021-09-27 20:30:07.000 270 21303.23 453.46 43104.49 48083.66 2021-09-27 20:30:08.000 270 21303.19 453.52 43104.47 48083.72 2021-09-27 20:30:09.000 270 21303.18 453.58 43104.46 48083.65 2021-09-27 20:30:10.000 270 21303.15 453.59 43104.41 48083.62 2021-09-27 20:30:11.000 270 21303.17 453.60 43104.37 48083.61 2021-09-27 20:30:12.000 270 21303.23 453.60 43104.38 48083.56 2021-09-27 20:30:13.000 270 21303.25 453.57 43104.37 48083.60 2021-09-27 20:30:14.000 270 21303.24 453.54 43104.35 48083.53 2021-09-27 20:30:15.000 270 21303.29 453.54 43104.32 48083.59 2021-09-27 20:30:16.000 270 21303.32 453.54 43104.35 48083.57 2021-09-27 20:30:17.000 270 21303.34 453.51 43104.33 48083.61 2021-09-27 20:30:18.000 270 21303.32 453.51 43104.29 48083.58 2021-09-27 20:30:19.000 270 21303.33 453.52 43104.32 48083.60 2021-09-27 20:30:20.000 270 21303.34 453.52 43104.35 48083.59 2021-09-27 20:30:21.000 270 21303.34 453.47 43104.35 48083.63 2021-09-27 20:30:22.000 270 21303.33 453.50 43104.36 48083.63 2021-09-27 20:30:23.000 270 21303.34 453.52 43104.39 48083.59 2021-09-27 20:30:24.000 270 21303.32 453.51 43104.36 48083.66 2021-09-27 20:30:25.000 270 21303.32 453.50 43104.36 48083.58 2021-09-27 20:30:26.000 270 21303.32 453.51 43104.37 48083.64 2021-09-27 20:30:27.000 270 21303.29 453.56 43104.38 48083.58 2021-09-27 20:30:28.000 270 21303.31 453.58 43104.37 48083.63 2021-09-27 20:30:29.000 270 21303.27 453.63 43104.33 48083.57 2021-09-27 20:30:30.000 270 21303.27 453.64 43104.34 48083.58 2021-09-27 20:30:31.000 270 21303.24 453.62 43104.34 48083.52 2021-09-27 20:30:32.000 270 21303.20 453.62 43104.32 48083.52 2021-09-27 20:30:33.000 270 21303.18 453.58 43104.32 48083.54 2021-09-27 20:30:34.000 270 21303.17 453.56 43104.35 48083.53 2021-09-27 20:30:35.000 270 21303.19 453.53 43104.38 48083.53 2021-09-27 20:30:36.000 270 21303.15 453.55 43104.39 48083.52 2021-09-27 20:30:37.000 270 21303.12 453.62 43104.36 48083.56 2021-09-27 20:30:38.000 270 21303.11 453.64 43104.36 48083.50 2021-09-27 20:30:39.000 270 21303.07 453.64 43104.35 48083.55 2021-09-27 20:30:40.000 270 21303.06 453.68 43104.30 48083.44 2021-09-27 20:30:41.000 270 21303.07 453.67 43104.23 48083.48 2021-09-27 20:30:42.000 270 21303.02 453.66 43104.25 48083.40 2021-09-27 20:30:43.000 270 21303.03 453.69 43104.26 48083.39 2021-09-27 20:30:44.000 270 21303.02 453.70 43104.26 48083.39 2021-09-27 20:30:45.000 270 21303.00 453.67 43104.32 48083.39 2021-09-27 20:30:46.000 270 21303.00 453.68 43104.30 48083.41 2021-09-27 20:30:47.000 270 21302.98 453.69 43104.31 48083.43 2021-09-27 20:30:48.000 270 21302.97 453.73 43104.33 48083.44 2021-09-27 20:30:49.000 270 21302.93 453.77 43104.32 48083.41 2021-09-27 20:30:50.000 270 21302.88 453.83 43104.32 48083.36 2021-09-27 20:30:51.000 270 21302.86 453.86 43104.32 48083.38 2021-09-27 20:30:52.000 270 21302.81 453.92 43104.32 48083.33 2021-09-27 20:30:53.000 270 21302.78 453.96 43104.32 48083.35 2021-09-27 20:30:54.000 270 21302.77 453.97 43104.33 48083.36 2021-09-27 20:30:55.000 270 21302.76 453.97 43104.35 48083.30 2021-09-27 20:30:56.000 270 21302.68 454.02 43104.36 48083.35 2021-09-27 20:30:57.000 270 21302.67 454.04 43104.34 48083.30 2021-09-27 20:30:58.000 270 21302.63 454.07 43104.36 48083.33 2021-09-27 20:30:59.000 270 21302.60 454.11 43104.33 48083.27 2021-09-27 20:31:00.000 270 21302.55 454.14 43104.38 48083.27 2021-09-27 20:31:01.000 270 21302.53 454.19 43104.38 48083.28 2021-09-27 20:31:02.000 270 21302.47 454.22 43104.37 48083.25 2021-09-27 20:31:03.000 270 21302.43 454.24 43104.39 48083.27 2021-09-27 20:31:04.000 270 21302.39 454.27 43104.39 48083.22 2021-09-27 20:31:05.000 270 21302.34 454.31 43104.40 48083.17 2021-09-27 20:31:06.000 270 21302.28 454.37 43104.37 48083.21 2021-09-27 20:31:07.000 270 21302.24 454.44 43104.40 48083.22 2021-09-27 20:31:08.000 270 21302.19 454.51 43104.38 48083.15 2021-09-27 20:31:09.000 270 21302.09 454.56 43104.40 48083.16 2021-09-27 20:31:10.000 270 21302.03 454.56 43104.40 48083.06 2021-09-27 20:31:11.000 270 21302.02 454.61 43104.42 48083.11 2021-09-27 20:31:12.000 270 21301.97 454.66 43104.40 48083.02 2021-09-27 20:31:13.000 270 21301.91 454.72 43104.40 48083.01 2021-09-27 20:31:14.000 270 21301.90 454.78 43104.37 48082.99 2021-09-27 20:31:15.000 270 21301.83 454.81 43104.34 48082.94 2021-09-27 20:31:16.000 270 21301.77 454.83 43104.32 48082.92 2021-09-27 20:31:17.000 270 21301.72 454.86 43104.29 48082.93 2021-09-27 20:31:18.000 270 21301.67 454.92 43104.29 48082.91 2021-09-27 20:31:19.000 270 21301.68 454.93 43104.32 48082.82 2021-09-27 20:31:20.000 270 21301.62 454.96 43104.31 48082.81 2021-09-27 20:31:21.000 270 21301.54 455.00 43104.30 48082.83 2021-09-27 20:31:22.000 270 21301.47 455.04 43104.26 48082.76 2021-09-27 20:31:23.000 270 21301.41 455.06 43104.26 48082.70 2021-09-27 20:31:24.000 270 21301.33 455.09 43104.27 48082.76 2021-09-27 20:31:25.000 270 21301.28 455.12 43104.27 48082.68 2021-09-27 20:31:26.000 270 21301.25 455.17 43104.29 48082.67 2021-09-27 20:31:27.000 270 21301.20 455.17 43104.28 48082.62 2021-09-27 20:31:28.000 270 21301.13 455.21 43104.28 48082.58 2021-09-27 20:31:29.000 270 21301.07 455.24 43104.26 48082.61 2021-09-27 20:31:30.000 270 21301.01 455.27 43104.22 48082.55 2021-09-27 20:31:31.000 270 21300.92 455.30 43104.22 48082.48 2021-09-27 20:31:32.000 270 21300.85 455.31 43104.22 48082.53 2021-09-27 20:31:33.000 270 21300.83 455.30 43104.22 48082.47 2021-09-27 20:31:34.000 270 21300.80 455.34 43104.25 48082.46 2021-09-27 20:31:35.000 270 21300.76 455.36 43104.24 48082.42 2021-09-27 20:31:36.000 270 21300.73 455.39 43104.23 48082.43 2021-09-27 20:31:37.000 270 21300.66 455.39 43104.23 48082.40 2021-09-27 20:31:38.000 270 21300.62 455.41 43104.22 48082.37 2021-09-27 20:31:39.000 270 21300.59 455.42 43104.21 48082.31 2021-09-27 20:31:40.000 270 21300.49 455.45 43104.22 48082.34 2021-09-27 20:31:41.000 270 21300.43 455.45 43104.21 48082.30 2021-09-27 20:31:42.000 270 21300.41 455.47 43104.24 48082.28 2021-09-27 20:31:43.000 270 21300.36 455.48 43104.25 48082.22 2021-09-27 20:31:44.000 270 21300.30 455.50 43104.27 48082.24 2021-09-27 20:31:45.000 270 21300.25 455.49 43104.24 48082.21 2021-09-27 20:31:46.000 270 21300.21 455.49 43104.25 48082.16 2021-09-27 20:31:47.000 270 21300.16 455.48 43104.23 48082.19 2021-09-27 20:31:48.000 270 21300.15 455.50 43104.22 48082.17 2021-09-27 20:31:49.000 270 21300.12 455.49 43104.23 48082.16 2021-09-27 20:31:50.000 270 21300.09 455.49 43104.25 48082.16 2021-09-27 20:31:51.000 270 21300.06 455.49 43104.31 48082.17 2021-09-27 20:31:52.000 270 21300.05 455.51 43104.29 48082.12 2021-09-27 20:31:53.000 270 21300.02 455.51 43104.31 48082.17 2021-09-27 20:31:54.000 270 21299.97 455.50 43104.32 48082.12 2021-09-27 20:31:55.000 270 21299.93 455.50 43104.35 48082.12 2021-09-27 20:31:56.000 270 21299.90 455.50 43104.37 48082.11 2021-09-27 20:31:57.000 270 21299.90 455.46 43104.40 48082.14 2021-09-27 20:31:58.000 270 21299.89 455.48 43104.40 48082.15 2021-09-27 20:31:59.000 270 21299.89 455.48 43104.39 48082.19 2021-09-27 20:32:00.000 270 21299.86 455.47 43104.41 48082.18 2021-09-27 20:32:01.000 270 21299.85 455.46 43104.44 48082.20 2021-09-27 20:32:02.000 270 21299.87 455.43 43104.49 48082.22 2021-09-27 20:32:03.000 270 21299.84 455.43 43104.54 48082.21 2021-09-27 20:32:04.000 270 21299.79 455.47 43104.55 48082.24 2021-09-27 20:32:05.000 270 21299.77 455.57 43104.55 48082.21 2021-09-27 20:32:06.000 270 21299.71 455.62 43104.55 48082.19 2021-09-27 20:32:07.000 270 21299.67 455.67 43104.49 48082.19 2021-09-27 20:32:08.000 270 21299.61 455.67 43104.46 48082.08 2021-09-27 20:32:09.000 270 21299.58 455.66 43104.46 48082.05 2021-09-27 20:32:10.000 270 21299.55 455.63 43104.46 48082.07 2021-09-27 20:32:11.000 270 21299.51 455.61 43104.45 48082.04 2021-09-27 20:32:12.000 270 21299.51 455.61 43104.49 48082.05 2021-09-27 20:32:13.000 270 21299.47 455.60 43104.50 48082.02 2021-09-27 20:32:14.000 270 21299.43 455.62 43104.47 48082.07 2021-09-27 20:32:15.000 270 21299.41 455.61 43104.48 48082.02 2021-09-27 20:32:16.000 270 21299.40 455.63 43104.49 48082.04 2021-09-27 20:32:17.000 270 21299.39 455.59 43104.51 48082.02 2021-09-27 20:32:18.000 270 21299.35 455.58 43104.53 48082.00 2021-09-27 20:32:19.000 270 21299.36 455.57 43104.53 48081.99 2021-09-27 20:32:20.000 270 21299.34 455.59 43104.52 48082.02 2021-09-27 20:32:21.000 270 21299.31 455.61 43104.53 48081.98 2021-09-27 20:32:22.000 270 21299.26 455.57 43104.55 48082.04 2021-09-27 20:32:23.000 270 21299.26 455.56 43104.53 48082.00 2021-09-27 20:32:24.000 270 21299.23 455.58 43104.57 48081.97 2021-09-27 20:32:25.000 270 21299.20 455.57 43104.55 48082.02 2021-09-27 20:32:26.000 270 21299.20 455.59 43104.55 48082.02 2021-09-27 20:32:27.000 270 21299.20 455.58 43104.55 48081.96 2021-09-27 20:32:28.000 270 21299.16 455.58 43104.54 48081.99 2021-09-27 20:32:29.000 270 21299.16 455.60 43104.55 48081.98 2021-09-27 20:32:30.000 270 21299.14 455.58 43104.52 48081.91 2021-09-27 20:32:31.000 270 21299.11 455.58 43104.49 48081.94 2021-09-27 20:32:32.000 270 21299.12 455.57 43104.50 48081.92 2021-09-27 20:32:33.000 270 21299.12 455.59 43104.53 48081.93 2021-09-27 20:32:34.000 270 21299.09 455.63 43104.55 48081.91 2021-09-27 20:32:35.000 270 21299.08 455.63 43104.52 48081.92 2021-09-27 20:32:36.000 270 21299.05 455.65 43104.49 48081.90 2021-09-27 20:32:37.000 270 21299.02 455.66 43104.47 48081.85 2021-09-27 20:32:38.000 270 21299.06 455.64 43104.47 48081.87 2021-09-27 20:32:39.000 270 21299.01 455.63 43104.46 48081.80 2021-09-27 20:32:40.000 270 21298.96 455.63 43104.49 48081.88 2021-09-27 20:32:41.000 270 21298.94 455.61 43104.46 48081.80 2021-09-27 20:32:42.000 270 21298.94 455.59 43104.47 48081.81 2021-09-27 20:32:43.000 270 21298.93 455.57 43104.44 48081.77 2021-09-27 20:32:44.000 270 21298.87 455.57 43104.43 48081.84 2021-09-27 20:32:45.000 270 21298.85 455.55 43104.45 48081.75 2021-09-27 20:32:46.000 270 21298.83 455.54 43104.44 48081.78 2021-09-27 20:32:47.000 270 21298.80 455.54 43104.46 48081.75 2021-09-27 20:32:48.000 270 21298.78 455.55 43104.47 48081.71 2021-09-27 20:32:49.000 270 21298.76 455.55 43104.44 48081.70 2021-09-27 20:32:50.000 270 21298.74 455.57 43104.46 48081.66 2021-09-27 20:32:51.000 270 21298.70 455.60 43104.45 48081.70 2021-09-27 20:32:52.000 270 21298.66 455.62 43104.40 48081.65 2021-09-27 20:32:53.000 270 21298.65 455.64 43104.40 48081.65 2021-09-27 20:32:54.000 270 21298.61 455.64 43104.34 48081.56 2021-09-27 20:32:55.000 270 21298.59 455.63 43104.35 48081.57 2021-09-27 20:32:56.000 270 21298.57 455.62 43104.33 48081.49 2021-09-27 20:32:57.000 270 21298.56 455.63 43104.32 48081.53 2021-09-27 20:32:58.000 270 21298.58 455.63 43104.26 48081.45 2021-09-27 20:32:59.000 270 21298.55 455.64 43104.29 48081.49 2021-09-27 20:33:00.000 270 21298.52 455.65 43104.28 48081.43 2021-09-27 20:33:01.000 270 21298.54 455.63 43104.26 48081.41 2021-09-27 20:33:02.000 270 21298.53 455.59 43104.26 48081.44 2021-09-27 20:33:03.000 270 21298.50 455.57 43104.27 48081.39 2021-09-27 20:33:04.000 270 21298.46 455.53 43104.26 48081.39 2021-09-27 20:33:05.000 270 21298.44 455.49 43104.25 48081.37 2021-09-27 20:33:06.000 270 21298.45 455.49 43104.26 48081.36 2021-09-27 20:33:07.000 270 21298.46 455.49 43104.25 48081.35 2021-09-27 20:33:08.000 270 21298.42 455.46 43104.28 48081.37 2021-09-27 20:33:09.000 270 21298.44 455.40 43104.27 48081.39 2021-09-27 20:33:10.000 270 21298.43 455.34 43104.30 48081.35 2021-09-27 20:33:11.000 270 21298.43 455.29 43104.34 48081.44 2021-09-27 20:33:12.000 270 21298.44 455.30 43104.34 48081.37 2021-09-27 20:33:13.000 270 21298.42 455.29 43104.29 48081.44 2021-09-27 20:33:14.000 270 21298.40 455.30 43104.30 48081.40 2021-09-27 20:33:15.000 270 21298.38 455.31 43104.30 48081.40 2021-09-27 20:33:16.000 270 21298.38 455.31 43104.29 48081.41 2021-09-27 20:33:17.000 270 21298.35 455.31 43104.27 48081.36 2021-09-27 20:33:18.000 270 21298.35 455.25 43104.26 48081.39 2021-09-27 20:33:19.000 270 21298.35 455.21 43104.25 48081.32 2021-09-27 20:33:20.000 270 21298.36 455.20 43104.26 48081.37 2021-09-27 20:33:21.000 270 21298.38 455.16 43104.29 48081.29 2021-09-27 20:33:22.000 270 21298.38 455.14 43104.28 48081.37 2021-09-27 20:33:23.000 270 21298.40 455.10 43104.29 48081.34 2021-09-27 20:33:24.000 270 21298.45 455.05 43104.32 48081.40 2021-09-27 20:33:25.000 270 21298.49 455.03 43104.31 48081.42 2021-09-27 20:33:26.000 270 21298.49 455.04 43104.31 48081.41 2021-09-27 20:33:27.000 270 21298.53 455.01 43104.32 48081.43 2021-09-27 20:33:28.000 270 21298.53 455.00 43104.34 48081.42 2021-09-27 20:33:29.000 270 21298.55 454.95 43104.34 48081.47 2021-09-27 20:33:30.000 270 21298.56 454.98 43104.34 48081.41 2021-09-27 20:33:31.000 270 21298.55 454.97 43104.33 48081.51 2021-09-27 20:33:32.000 270 21298.56 454.99 43104.29 48081.46 2021-09-27 20:33:33.000 270 21298.58 454.96 43104.33 48081.53 2021-09-27 20:33:34.000 270 21298.62 454.95 43104.36 48081.43 2021-09-27 20:33:35.000 270 21298.62 454.95 43104.32 48081.52 2021-09-27 20:33:36.000 270 21298.66 454.94 43104.30 48081.50 2021-09-27 20:33:37.000 270 21298.68 454.94 43104.28 48081.50 2021-09-27 20:33:38.000 270 21298.70 454.93 43104.26 48081.49 2021-09-27 20:33:39.000 270 21298.70 454.90 43104.29 48081.54 2021-09-27 20:33:40.000 270 21298.74 454.90 43104.31 48081.49 2021-09-27 20:33:41.000 270 21298.76 454.93 43104.30 48081.52 2021-09-27 20:33:42.000 270 21298.74 454.97 43104.27 48081.49 2021-09-27 20:33:43.000 270 21298.73 455.02 43104.25 48081.50 2021-09-27 20:33:44.000 270 21298.73 455.02 43104.20 48081.43 2021-09-27 20:33:45.000 270 21298.73 455.02 43104.18 48081.43 2021-09-27 20:33:46.000 270 21298.69 455.03 43104.20 48081.36 2021-09-27 20:33:47.000 270 21298.70 455.03 43104.18 48081.40 2021-09-27 20:33:48.000 270 21298.71 454.99 43104.14 48081.34 2021-09-27 20:33:49.000 270 21298.74 454.95 43104.15 48081.38 2021-09-27 20:33:50.000 270 21298.74 454.93 43104.16 48081.39 2021-09-27 20:33:51.000 270 21298.74 454.88 43104.21 48081.42 2021-09-27 20:33:52.000 270 21298.73 454.86 43104.20 48081.44 2021-09-27 20:33:53.000 270 21298.68 454.87 43104.22 48081.41 2021-09-27 20:33:54.000 270 21298.70 454.88 43104.25 48081.47 2021-09-27 20:33:55.000 270 21298.70 454.85 43104.24 48081.43 2021-09-27 20:33:56.000 270 21298.69 454.84 43104.25 48081.47 2021-09-27 20:33:57.000 270 21298.70 454.85 43104.23 48081.46 2021-09-27 20:33:58.000 270 21298.71 454.83 43104.23 48081.42 2021-09-27 20:33:59.000 270 21298.70 454.82 43104.25 48081.47 2021-09-27 20:34:00.000 270 21298.68 454.83 43104.25 48081.41 2021-09-27 20:34:01.000 270 21298.63 454.83 43104.21 48081.43 2021-09-27 20:34:02.000 270 21298.62 454.85 43104.19 48081.36 2021-09-27 20:34:03.000 270 21298.66 454.87 43104.17 48081.38 2021-09-27 20:34:04.000 270 21298.67 454.89 43104.11 48081.32 2021-09-27 20:34:05.000 270 21298.70 454.87 43104.13 48081.34 2021-09-27 20:34:06.000 270 21298.73 454.82 43104.12 48081.33 2021-09-27 20:34:07.000 270 21298.73 454.77 43104.15 48081.36 2021-09-27 20:34:08.000 270 21298.77 454.68 43104.16 48081.39 2021-09-27 20:34:09.000 270 21298.78 454.67 43104.16 48081.40 2021-09-27 20:34:10.000 270 21298.80 454.66 43104.20 48081.48 2021-09-27 20:34:11.000 270 21298.77 454.65 43104.21 48081.42 2021-09-27 20:34:12.000 270 21298.75 454.67 43104.20 48081.49 2021-09-27 20:34:13.000 270 21298.78 454.68 43104.20 48081.41 2021-09-27 20:34:14.000 270 21298.78 454.70 43104.19 48081.43 2021-09-27 20:34:15.000 270 21298.77 454.70 43104.13 48081.44 2021-09-27 20:34:16.000 270 21298.80 454.72 43104.08 48081.43 2021-09-27 20:34:17.000 270 21298.82 454.70 43104.11 48081.40 2021-09-27 20:34:18.000 270 21298.84 454.68 43104.09 48081.37 2021-09-27 20:34:19.000 270 21298.89 454.65 43104.10 48081.42 2021-09-27 20:34:20.000 270 21298.88 454.62 43104.08 48081.33 2021-09-27 20:34:21.000 270 21298.90 454.56 43104.08 48081.41 2021-09-27 20:34:22.000 270 21298.93 454.51 43104.13 48081.43 2021-09-27 20:34:23.000 270 21298.93 454.46 43104.14 48081.42 2021-09-27 20:34:24.000 270 21298.96 454.46 43104.16 48081.52 2021-09-27 20:34:25.000 270 21298.91 454.46 43104.17 48081.45 2021-09-27 20:34:26.000 270 21298.93 454.46 43104.17 48081.56 2021-09-27 20:34:27.000 270 21298.96 454.47 43104.21 48081.50 2021-09-27 20:34:28.000 270 21298.97 454.50 43104.20 48081.54 2021-09-27 20:34:29.000 270 21299.00 454.47 43104.20 48081.52 2021-09-27 20:34:30.000 270 21299.05 454.48 43104.16 48081.53 2021-09-27 20:34:31.000 270 21299.06 454.48 43104.18 48081.58 2021-09-27 20:34:32.000 270 21299.09 454.46 43104.18 48081.56 2021-09-27 20:34:33.000 270 21299.09 454.48 43104.15 48081.62 2021-09-27 20:34:34.000 270 21299.12 454.46 43104.17 48081.61 2021-09-27 20:34:35.000 270 21299.13 454.44 43104.19 48081.64 2021-09-27 20:34:36.000 270 21299.15 454.43 43104.22 48081.61 2021-09-27 20:34:37.000 270 21299.19 454.45 43104.22 48081.68 2021-09-27 20:34:38.000 270 21299.23 454.41 43104.24 48081.67 2021-09-27 20:34:39.000 270 21299.21 454.40 43104.24 48081.68 2021-09-27 20:34:40.000 270 21299.27 454.41 43104.24 48081.71 2021-09-27 20:34:41.000 270 21299.33 454.40 43104.26 48081.72 2021-09-27 20:34:42.000 270 21299.37 454.38 43104.25 48081.77 2021-09-27 20:34:43.000 270 21299.45 454.35 43104.27 48081.75 2021-09-27 20:34:44.000 270 21299.47 454.37 43104.28 48081.83 2021-09-27 20:34:45.000 270 21299.48 454.38 43104.27 48081.83 2021-09-27 20:34:46.000 270 21299.54 454.37 43104.26 48081.86 2021-09-27 20:34:47.000 270 21299.52 454.36 43104.26 48081.89 2021-09-27 20:34:48.000 270 21299.53 454.36 43104.29 48081.85 2021-09-27 20:34:49.000 270 21299.54 454.34 43104.32 48081.94 2021-09-27 20:34:50.000 270 21299.52 454.33 43104.34 48081.84 2021-09-27 20:34:51.000 270 21299.52 454.31 43104.35 48081.91 2021-09-27 20:34:52.000 270 21299.53 454.34 43104.32 48081.87 2021-09-27 20:34:53.000 270 21299.52 454.34 43104.36 48081.93 2021-09-27 20:34:54.000 270 21299.57 454.33 43104.36 48081.91 2021-09-27 20:34:55.000 270 21299.61 454.29 43104.33 48081.95 2021-09-27 20:34:56.000 270 21299.66 454.29 43104.36 48081.97 2021-09-27 20:34:57.000 270 21299.67 454.29 43104.35 48081.97 2021-09-27 20:34:58.000 270 21299.69 454.28 43104.37 48082.02 2021-09-27 20:34:59.000 270 21299.69 454.31 43104.41 48082.01 2021-09-27 20:35:00.000 270 21299.72 454.34 43104.37 48082.04 2021-09-27 20:35:01.000 270 21299.69 454.36 43104.38 48082.03 2021-09-27 20:35:02.000 270 21299.69 454.37 43104.40 48082.08 2021-09-27 20:35:03.000 270 21299.74 454.35 43104.41 48082.05 2021-09-27 20:35:04.000 270 21299.74 454.34 43104.42 48082.11 2021-09-27 20:35:05.000 270 21299.72 454.35 43104.43 48082.06 2021-09-27 20:35:06.000 270 21299.71 454.34 43104.40 48082.10 2021-09-27 20:35:07.000 270 21299.70 454.37 43104.42 48082.08 2021-09-27 20:35:08.000 270 21299.72 454.38 43104.43 48082.13 2021-09-27 20:35:09.000 270 21299.73 454.43 43104.40 48082.05 2021-09-27 20:35:10.000 270 21299.77 454.45 43104.39 48082.14 2021-09-27 20:35:11.000 270 21299.81 454.41 43104.38 48082.05 2021-09-27 20:35:12.000 270 21299.83 454.41 43104.42 48082.14 2021-09-27 20:35:13.000 270 21299.89 454.43 43104.41 48082.09 2021-09-27 20:35:14.000 270 21299.91 454.46 43104.40 48082.14 2021-09-27 20:35:15.000 270 21299.91 454.48 43104.41 48082.12 2021-09-27 20:35:16.000 270 21299.96 454.44 43104.39 48082.16 2021-09-27 20:35:17.000 270 21299.97 454.45 43104.41 48082.14 2021-09-27 20:35:18.000 270 21299.99 454.48 43104.42 48082.17 2021-09-27 20:35:19.000 270 21300.00 454.45 43104.43 48082.16 2021-09-27 20:35:20.000 270 21300.02 454.47 43104.40 48082.22 2021-09-27 20:35:21.000 270 21300.05 454.53 43104.39 48082.16 2021-09-27 20:35:22.000 270 21300.09 454.54 43104.37 48082.21 2021-09-27 20:35:23.000 270 21300.10 454.56 43104.36 48082.20 2021-09-27 20:35:24.000 270 21300.11 454.57 43104.37 48082.25 2021-09-27 20:35:25.000 270 21300.09 454.58 43104.39 48082.19 2021-09-27 20:35:26.000 270 21300.14 454.60 43104.37 48082.20 2021-09-27 20:35:27.000 270 21300.16 454.56 43104.40 48082.25 2021-09-27 20:35:28.000 270 21300.19 454.54 43104.42 48082.27 2021-09-27 20:35:29.000 270 21300.21 454.53 43104.47 48082.28 2021-09-27 20:35:30.000 270 21300.25 454.53 43104.50 48082.30 2021-09-27 20:35:31.000 270 21300.29 454.53 43104.52 48082.41 2021-09-27 20:35:32.000 270 21300.31 454.58 43104.53 48082.37 2021-09-27 20:35:33.000 270 21300.31 454.60 43104.54 48082.44 2021-09-27 20:35:34.000 270 21300.33 454.64 43104.53 48082.39 2021-09-27 20:35:35.000 270 21300.34 454.65 43104.51 48082.49 2021-09-27 20:35:36.000 270 21300.37 454.68 43104.50 48082.43 2021-09-27 20:35:37.000 270 21300.39 454.70 43104.52 48082.41 2021-09-27 20:35:38.000 270 21300.38 454.70 43104.50 48082.49 2021-09-27 20:35:39.000 270 21300.38 454.72 43104.51 48082.43 2021-09-27 20:35:40.000 270 21300.39 454.71 43104.50 48082.43 2021-09-27 20:35:41.000 270 21300.37 454.77 43104.52 48082.47 2021-09-27 20:35:42.000 270 21300.34 454.82 43104.53 48082.47 2021-09-27 20:35:43.000 270 21300.36 454.83 43104.52 48082.46 2021-09-27 20:35:44.000 270 21300.38 454.85 43104.49 48082.42 2021-09-27 20:35:45.000 270 21300.37 454.87 43104.48 48082.43 2021-09-27 20:35:46.000 270 21300.38 454.91 43104.48 48082.49 2021-09-27 20:35:47.000 270 21300.38 454.95 43104.48 48082.44 2021-09-27 20:35:48.000 270 21300.38 454.97 43104.51 48082.39 2021-09-27 20:35:49.000 270 21300.39 454.98 43104.50 48082.49 2021-09-27 20:35:50.000 270 21300.42 454.99 43104.49 48082.47 2021-09-27 20:35:51.000 270 21300.40 454.99 43104.50 48082.43 2021-09-27 20:35:52.000 270 21300.42 455.02 43104.51 48082.50 2021-09-27 20:35:53.000 270 21300.43 455.01 43104.52 48082.45 2021-09-27 20:35:54.000 270 21300.45 455.03 43104.53 48082.51 2021-09-27 20:35:55.000 270 21300.44 455.04 43104.56 48082.49 2021-09-27 20:35:56.000 270 21300.42 455.06 43104.54 48082.44 2021-09-27 20:35:57.000 270 21300.43 455.09 43104.51 48082.54 2021-09-27 20:35:58.000 270 21300.43 455.12 43104.51 48082.51 2021-09-27 20:35:59.000 270 21300.39 455.08 43104.52 48082.50 2021-09-27 20:36:00.000 270 21300.39 455.08 43104.53 48082.47 2021-09-27 20:36:01.000 270 21300.37 455.07 43104.53 48082.47 2021-09-27 20:36:02.000 270 21300.34 455.15 43104.54 48082.50 2021-09-27 20:36:03.000 270 21300.31 455.13 43104.56 48082.48 2021-09-27 20:36:04.000 270 21300.30 455.10 43104.56 48082.45 2021-09-27 20:36:05.000 270 21300.26 455.10 43104.56 48082.46 2021-09-27 20:36:06.000 270 21300.28 455.06 43104.60 48082.46 2021-09-27 20:36:07.000 270 21300.26 455.05 43104.61 48082.49 2021-09-27 20:36:08.000 270 21300.24 455.06 43104.64 48082.50 2021-09-27 20:36:09.000 270 21300.21 455.04 43104.66 48082.54 2021-09-27 20:36:10.000 270 21300.20 455.04 43104.67 48082.50 2021-09-27 20:36:11.000 270 21300.17 455.08 43104.68 48082.55 2021-09-27 20:36:12.000 270 21300.18 455.08 43104.67 48082.56 2021-09-27 20:36:13.000 270 21300.17 455.07 43104.68 48082.54 2021-09-27 20:36:14.000 270 21300.14 455.05 43104.70 48082.52 2021-09-27 20:36:15.000 270 21300.16 455.01 43104.72 48082.59 2021-09-27 20:36:16.000 270 21300.18 455.00 43104.76 48082.60 2021-09-27 20:36:17.000 270 21300.17 455.00 43104.80 48082.57 2021-09-27 20:36:18.000 270 21300.15 455.03 43104.82 48082.62 2021-09-27 20:36:19.000 270 21300.16 455.05 43104.81 48082.64 2021-09-27 20:36:20.000 270 21300.19 455.08 43104.80 48082.60 2021-09-27 20:36:21.000 270 21300.19 455.08 43104.82 48082.63 2021-09-27 20:36:22.000 270 21300.19 455.08 43104.82 48082.60 2021-09-27 20:36:23.000 270 21300.20 455.10 43104.80 48082.62 2021-09-27 20:36:24.000 270 21300.20 455.08 43104.81 48082.59 2021-09-27 20:36:25.000 270 21300.20 455.07 43104.82 48082.65 2021-09-27 20:36:26.000 270 21300.21 455.08 43104.83 48082.66 2021-09-27 20:36:27.000 270 21300.20 455.07 43104.81 48082.67 2021-09-27 20:36:28.000 270 21300.20 455.06 43104.79 48082.65 2021-09-27 20:36:29.000 270 21300.22 455.07 43104.83 48082.68 2021-09-27 20:36:30.000 270 21300.22 455.09 43104.86 48082.67 2021-09-27 20:36:31.000 270 21300.22 455.10 43104.87 48082.65 2021-09-27 20:36:32.000 270 21300.20 455.10 43104.86 48082.67 2021-09-27 20:36:33.000 270 21300.19 455.13 43104.84 48082.65 2021-09-27 20:36:34.000 270 21300.16 455.17 43104.84 48082.65 2021-09-27 20:36:35.000 270 21300.19 455.16 43104.82 48082.62 2021-09-27 20:36:36.000 270 21300.20 455.17 43104.83 48082.61 2021-09-27 20:36:37.000 270 21300.22 455.16 43104.83 48082.63 2021-09-27 20:36:38.000 270 21300.23 455.18 43104.82 48082.65 2021-09-27 20:36:39.000 270 21300.23 455.20 43104.80 48082.63 2021-09-27 20:36:40.000 270 21300.29 455.18 43104.81 48082.69 2021-09-27 20:36:41.000 270 21300.28 455.19 43104.82 48082.67 2021-09-27 20:36:42.000 270 21300.25 455.21 43104.80 48082.67 2021-09-27 20:36:43.000 270 21300.30 455.26 43104.77 48082.67 2021-09-27 20:36:44.000 270 21300.32 455.25 43104.80 48082.68 2021-09-27 20:36:45.000 270 21300.28 455.26 43104.81 48082.62 2021-09-27 20:36:46.000 270 21300.26 455.26 43104.77 48082.65 2021-09-27 20:36:47.000 270 21300.29 455.26 43104.77 48082.63 2021-09-27 20:36:48.000 270 21300.33 455.24 43104.81 48082.64 2021-09-27 20:36:49.000 270 21300.34 455.24 43104.79 48082.64 2021-09-27 20:36:50.000 270 21300.34 455.25 43104.80 48082.66 2021-09-27 20:36:51.000 270 21300.32 455.23 43104.81 48082.68 2021-09-27 20:36:52.000 270 21300.35 455.23 43104.79 48082.69 2021-09-27 20:36:53.000 270 21300.35 455.22 43104.80 48082.64 2021-09-27 20:36:54.000 270 21300.38 455.24 43104.78 48082.70 2021-09-27 20:36:55.000 270 21300.40 455.26 43104.77 48082.66 2021-09-27 20:36:56.000 270 21300.40 455.30 43104.76 48082.65 2021-09-27 20:36:57.000 270 21300.40 455.31 43104.75 48082.59 2021-09-27 20:36:58.000 270 21300.40 455.29 43104.72 48082.63 2021-09-27 20:36:59.000 270 21300.36 455.37 43104.67 48082.65 2021-09-27 20:37:00.000 270 21300.34 455.48 43104.58 48082.52 2021-09-27 20:37:01.000 270 21300.35 455.51 43104.54 48082.56 2021-09-27 20:37:02.000 270 21300.35 455.52 43104.48 48082.43 2021-09-27 20:37:03.000 270 21300.35 455.49 43104.45 48082.44 2021-09-27 20:37:04.000 270 21300.34 455.49 43104.44 48082.38 2021-09-27 20:37:05.000 270 21300.33 455.49 43104.43 48082.40 2021-09-27 20:37:06.000 270 21300.32 455.48 43104.43 48082.34 2021-09-27 20:37:07.000 270 21300.37 455.45 43104.46 48082.40 2021-09-27 20:37:08.000 270 21300.40 455.45 43104.45 48082.37 2021-09-27 20:37:09.000 270 21300.36 455.43 43104.45 48082.34 2021-09-27 20:37:10.000 270 21300.38 455.41 43104.45 48082.46 2021-09-27 20:37:11.000 270 21300.43 455.38 43104.47 48082.39 2021-09-27 20:37:12.000 270 21300.45 455.35 43104.47 48082.39 2021-09-27 20:37:13.000 270 21300.47 455.30 43104.49 48082.48 2021-09-27 20:37:14.000 270 21300.51 455.25 43104.51 48082.50 2021-09-27 20:37:15.000 270 21300.51 455.24 43104.53 48082.48 2021-09-27 20:37:16.000 270 21300.49 455.25 43104.57 48082.58 2021-09-27 20:37:17.000 270 21300.50 455.25 43104.60 48082.58 2021-09-27 20:37:18.000 270 21300.53 455.27 43104.64 48082.61 2021-09-27 20:37:19.000 270 21300.55 455.29 43104.64 48082.63 2021-09-27 20:37:20.000 270 21300.56 455.29 43104.63 48082.69 2021-09-27 20:37:21.000 270 21300.58 455.29 43104.63 48082.65 2021-09-27 20:37:22.000 270 21300.67 455.27 43104.64 48082.62 2021-09-27 20:37:23.000 270 21300.63 455.28 43104.62 48082.70 2021-09-27 20:37:24.000 270 21300.64 455.31 43104.64 48082.66 2021-09-27 20:37:25.000 270 21300.65 455.32 43104.65 48082.72 2021-09-27 20:37:26.000 270 21300.68 455.32 43104.65 48082.68 2021-09-27 20:37:27.000 270 21300.67 455.32 43104.66 48082.71 2021-09-27 20:37:28.000 270 21300.73 455.30 43104.66 48082.70 2021-09-27 20:37:29.000 270 21300.71 455.28 43104.66 48082.75 2021-09-27 20:37:30.000 270 21300.74 455.25 43104.64 48082.69 2021-09-27 20:37:31.000 270 21300.70 455.21 43104.70 48082.73 2021-09-27 20:37:32.000 270 21300.70 455.18 43104.75 48082.71 2021-09-27 20:37:33.000 270 21300.72 455.17 43104.73 48082.78 2021-09-27 20:37:34.000 270 21300.74 455.19 43104.74 48082.79 2021-09-27 20:37:35.000 270 21300.76 455.19 43104.73 48082.80 2021-09-27 20:37:36.000 270 21300.75 455.17 43104.78 48082.82 2021-09-27 20:37:37.000 270 21300.77 455.22 43104.73 48082.86 2021-09-27 20:37:38.000 270 21300.81 455.21 43104.75 48082.83 2021-09-27 20:37:39.000 270 21300.83 455.21 43104.73 48082.87 2021-09-27 20:37:40.000 270 21300.84 455.21 43104.73 48082.85 2021-09-27 20:37:41.000 270 21300.83 455.22 43104.74 48082.87 2021-09-27 20:37:42.000 270 21300.87 455.21 43104.77 48082.86 2021-09-27 20:37:43.000 270 21300.88 455.19 43104.79 48082.86 2021-09-27 20:37:44.000 270 21300.89 455.21 43104.73 48082.85 2021-09-27 20:37:45.000 270 21300.88 455.21 43104.72 48082.87 2021-09-27 20:37:46.000 270 21300.90 455.21 43104.75 48082.90 2021-09-27 20:37:47.000 270 21300.90 455.22 43104.73 48082.92 2021-09-27 20:37:48.000 270 21300.90 455.23 43104.74 48082.88 2021-09-27 20:37:49.000 270 21300.93 455.19 43104.77 48082.93 2021-09-27 20:37:50.000 270 21300.90 455.22 43104.79 48082.85 2021-09-27 20:37:51.000 270 21300.87 455.22 43104.78 48082.91 2021-09-27 20:37:52.000 270 21300.86 455.25 43104.79 48082.93 2021-09-27 20:37:53.000 270 21300.86 455.30 43104.73 48082.87 2021-09-27 20:37:54.000 270 21300.86 455.29 43104.70 48082.85 2021-09-27 20:37:55.000 270 21300.90 455.29 43104.71 48082.89 2021-09-27 20:37:56.000 270 21300.89 455.29 43104.70 48082.83 2021-09-27 20:37:57.000 270 21300.89 455.27 43104.66 48082.80 2021-09-27 20:37:58.000 270 21300.84 455.21 43104.72 48082.86 2021-09-27 20:37:59.000 270 21300.84 455.17 43104.71 48082.78 2021-09-27 20:38:00.000 270 21300.82 455.16 43104.72 48082.88 2021-09-27 20:38:01.000 270 21300.83 455.15 43104.75 48082.85 2021-09-27 20:38:02.000 270 21300.81 455.13 43104.77 48082.79 2021-09-27 20:38:03.000 270 21300.82 455.08 43104.76 48082.87 2021-09-27 20:38:04.000 270 21300.83 455.07 43104.73 48082.84 2021-09-27 20:38:05.000 270 21300.79 455.06 43104.75 48082.87 2021-09-27 20:38:06.000 270 21300.77 455.04 43104.77 48082.84 2021-09-27 20:38:07.000 270 21300.78 455.04 43104.77 48082.80 2021-09-27 20:38:08.000 270 21300.76 455.01 43104.77 48082.84 2021-09-27 20:38:09.000 270 21300.78 455.03 43104.75 48082.88 2021-09-27 20:38:10.000 270 21300.83 455.02 43104.72 48082.80 2021-09-27 20:38:11.000 270 21300.83 455.01 43104.72 48082.82 2021-09-27 20:38:12.000 270 21300.86 455.00 43104.71 48082.85 2021-09-27 20:38:13.000 270 21300.84 454.99 43104.71 48082.80 2021-09-27 20:38:14.000 270 21300.83 454.95 43104.68 48082.79 2021-09-27 20:38:15.000 270 21300.84 454.90 43104.70 48082.81 2021-09-27 20:38:16.000 270 21300.82 454.89 43104.72 48082.80 2021-09-27 20:38:17.000 270 21300.81 454.87 43104.72 48082.85 2021-09-27 20:38:18.000 270 21300.78 454.85 43104.78 48082.80 2021-09-27 20:38:19.000 270 21300.80 454.81 43104.75 48082.82 2021-09-27 20:38:20.000 270 21300.81 454.81 43104.76 48082.90 2021-09-27 20:38:21.000 270 21300.82 454.81 43104.77 48082.83 2021-09-27 20:38:22.000 270 21300.82 454.82 43104.77 48082.89 2021-09-27 20:38:23.000 270 21300.81 454.80 43104.79 48082.85 2021-09-27 20:38:24.000 270 21300.84 454.75 43104.81 48082.84 2021-09-27 20:38:25.000 270 21300.83 454.73 43104.80 48082.91 2021-09-27 20:38:26.000 270 21300.84 454.72 43104.78 48082.89 2021-09-27 20:38:27.000 270 21300.86 454.71 43104.77 48082.85 2021-09-27 20:38:28.000 270 21300.88 454.68 43104.77 48082.88 2021-09-27 20:38:29.000 270 21300.87 454.70 43104.76 48082.90 2021-09-27 20:38:30.000 270 21300.87 454.67 43104.75 48082.85 2021-09-27 20:38:31.000 270 21300.89 454.60 43104.75 48082.92 2021-09-27 20:38:32.000 270 21300.90 454.52 43104.79 48082.86 2021-09-27 20:38:33.000 270 21300.95 454.45 43104.85 48082.98 2021-09-27 20:38:34.000 270 21300.96 454.41 43104.93 48083.01 2021-09-27 20:38:35.000 270 21301.00 454.39 43104.97 48083.06 2021-09-27 20:38:36.000 270 21300.99 454.37 43105.02 48083.09 2021-09-27 20:38:37.000 270 21300.99 454.36 43105.03 48083.15 2021-09-27 20:38:38.000 270 21301.02 454.36 43104.99 48083.15 2021-09-27 20:38:39.000 270 21301.03 454.38 43105.03 48083.19 2021-09-27 20:38:40.000 270 21301.04 454.37 43105.02 48083.22 2021-09-27 20:38:41.000 270 21301.01 454.38 43105.03 48083.20 2021-09-27 20:38:42.000 270 21300.99 454.38 43105.03 48083.20 2021-09-27 20:38:43.000 270 21300.98 454.37 43105.04 48083.24 2021-09-27 20:38:44.000 270 21301.03 454.39 43105.05 48083.19 2021-09-27 20:38:45.000 270 21301.05 454.37 43105.03 48083.18 2021-09-27 20:38:46.000 270 21301.02 454.39 43105.05 48083.22 2021-09-27 20:38:47.000 270 21301.05 454.38 43105.04 48083.24 2021-09-27 20:38:48.000 270 21301.06 454.39 43105.00 48083.21 2021-09-27 20:38:49.000 270 21301.06 454.39 43105.04 48083.23 2021-09-27 20:38:50.000 270 21301.07 454.38 43105.05 48083.17 2021-09-27 20:38:51.000 270 21301.07 454.37 43105.05 48083.22 2021-09-27 20:38:52.000 270 21301.09 454.39 43105.03 48083.27 2021-09-27 20:38:53.000 270 21301.10 454.41 43105.03 48083.22 2021-09-27 20:38:54.000 270 21301.12 454.39 43105.04 48083.28 2021-09-27 20:38:55.000 270 21301.12 454.41 43105.02 48083.24 2021-09-27 20:38:56.000 270 21301.16 454.39 43105.02 48083.28 2021-09-27 20:38:57.000 270 21301.15 454.42 43104.98 48083.24 2021-09-27 20:38:58.000 270 21301.14 454.41 43105.00 48083.21 2021-09-27 20:38:59.000 270 21301.20 454.40 43104.99 48083.26 2021-09-27 20:39:00.000 270 21301.20 454.39 43105.01 48083.21 2021-09-27 20:39:01.000 270 21301.20 454.39 43105.02 48083.28 2021-09-27 20:39:02.000 270 21301.19 454.40 43105.02 48083.26 2021-09-27 20:39:03.000 270 21301.22 454.41 43105.00 48083.20 2021-09-27 20:39:04.000 270 21301.21 454.41 43104.98 48083.24 2021-09-27 20:39:05.000 270 21301.21 454.39 43104.97 48083.26 2021-09-27 20:39:06.000 270 21301.25 454.41 43105.00 48083.26 2021-09-27 20:39:07.000 270 21301.25 454.42 43105.00 48083.20 2021-09-27 20:39:08.000 270 21301.25 454.44 43104.97 48083.25 2021-09-27 20:39:09.000 270 21301.24 454.44 43104.96 48083.24 2021-09-27 20:39:10.000 270 21301.24 454.46 43104.93 48083.22 2021-09-27 20:39:11.000 270 21301.22 454.49 43104.93 48083.25 2021-09-27 20:39:12.000 270 21301.22 454.54 43104.89 48083.17 2021-09-27 20:39:13.000 270 21301.22 454.59 43104.86 48083.20 2021-09-27 20:39:14.000 270 21301.22 454.64 43104.84 48083.13 2021-09-27 20:39:15.000 270 21301.17 454.68 43104.80 48083.08 2021-09-27 20:39:16.000 270 21301.18 454.72 43104.73 48083.08 2021-09-27 20:39:17.000 270 21301.15 454.73 43104.70 48082.98 2021-09-27 20:39:18.000 270 21301.15 454.75 43104.65 48082.95 2021-09-27 20:39:19.000 270 21301.09 454.77 43104.64 48082.94 2021-09-27 20:39:20.000 270 21301.06 454.81 43104.62 48082.85 2021-09-27 20:39:21.000 270 21301.05 454.86 43104.58 48082.84 2021-09-27 20:39:22.000 270 21301.04 454.90 43104.52 48082.78 2021-09-27 20:39:23.000 270 21301.03 454.95 43104.46 48082.75 2021-09-27 20:39:24.000 270 21300.98 455.00 43104.39 48082.66 2021-09-27 20:39:25.000 270 21300.99 455.03 43104.40 48082.66 2021-09-27 20:39:26.000 270 21300.99 455.03 43104.33 48082.61 2021-09-27 20:39:27.000 270 21300.98 455.02 43104.33 48082.63 2021-09-27 20:39:28.000 270 21301.00 455.04 43104.29 48082.55 2021-09-27 20:39:29.000 270 21300.99 455.07 43104.28 48082.55 2021-09-27 20:39:30.000 270 21300.97 455.09 43104.27 48082.55 2021-09-27 20:39:31.000 270 21300.95 455.07 43104.27 48082.54 2021-09-27 20:39:32.000 270 21300.96 455.05 43104.26 48082.51 2021-09-27 20:39:33.000 270 21300.99 455.03 43104.25 48082.53 2021-09-27 20:39:34.000 270 21301.01 455.02 43104.28 48082.49 2021-09-27 20:39:35.000 270 21301.02 455.04 43104.28 48082.55 2021-09-27 20:39:36.000 270 21301.01 455.03 43104.30 48082.52 2021-09-27 20:39:37.000 270 21301.02 455.05 43104.29 48082.54 2021-09-27 20:39:38.000 270 21301.04 455.03 43104.31 48082.53 2021-09-27 20:39:39.000 270 21301.06 455.01 43104.33 48082.54 2021-09-27 20:39:40.000 270 21301.04 455.01 43104.30 48082.59 2021-09-27 20:39:41.000 270 21301.04 455.01 43104.35 48082.61 2021-09-27 20:39:42.000 270 21301.07 455.02 43104.37 48082.63 2021-09-27 20:39:43.000 270 21301.09 455.02 43104.36 48082.64 2021-09-27 20:39:44.000 270 21301.09 455.04 43104.32 48082.64 2021-09-27 20:39:45.000 270 21301.08 455.06 43104.34 48082.63 2021-09-27 20:39:46.000 270 21301.05 455.06 43104.35 48082.58 2021-09-27 20:39:47.000 270 21301.04 455.06 43104.30 48082.63 2021-09-27 20:39:48.000 270 21301.05 455.09 43104.31 48082.60 2021-09-27 20:39:49.000 270 21301.09 455.13 43104.30 48082.54 2021-09-27 20:39:50.000 270 21301.06 455.16 43104.29 48082.64 2021-09-27 20:39:51.000 270 21301.09 455.13 43104.30 48082.55 2021-09-27 20:39:52.000 270 21301.14 455.10 43104.33 48082.63 2021-09-27 20:39:53.000 270 21301.13 455.10 43104.34 48082.59 2021-09-27 20:39:54.000 270 21301.17 455.07 43104.35 48082.66 2021-09-27 20:39:55.000 270 21301.23 455.02 43104.35 48082.64 2021-09-27 20:39:56.000 270 21301.24 455.00 43104.41 48082.75 2021-09-27 20:39:57.000 270 21301.26 455.02 43104.43 48082.71 2021-09-27 20:39:58.000 270 21301.25 455.00 43104.42 48082.79 2021-09-27 20:39:59.000 270 21301.24 455.01 43104.44 48082.76 2021-09-27 20:40:00.000 270 21301.25 455.01 43104.46 48082.79 2021-09-27 20:40:01.000 270 21301.27 455.06 43104.46 48082.79 2021-09-27 20:40:02.000 270 21301.28 455.06 43104.47 48082.76 2021-09-27 20:40:03.000 270 21301.28 455.07 43104.47 48082.83 2021-09-27 20:40:04.000 270 21301.25 455.03 43104.47 48082.78 2021-09-27 20:40:05.000 270 21301.23 455.00 43104.48 48082.79 2021-09-27 20:40:06.000 270 21301.22 455.03 43104.51 48082.83 2021-09-27 20:40:07.000 270 21301.26 455.04 43104.52 48082.81 2021-09-27 20:40:08.000 270 21301.24 455.09 43104.46 48082.83 2021-09-27 20:40:09.000 270 21301.23 455.07 43104.50 48082.82 2021-09-27 20:40:10.000 270 21301.29 455.10 43104.51 48082.86 2021-09-27 20:40:11.000 270 21301.31 455.09 43104.52 48082.85 2021-09-27 20:40:12.000 270 21301.32 455.07 43104.52 48082.85 2021-09-27 20:40:13.000 270 21301.32 455.07 43104.53 48082.91 2021-09-27 20:40:14.000 270 21301.35 455.07 43104.61 48082.87 2021-09-27 20:40:15.000 270 21301.34 455.06 43104.58 48082.95 2021-09-27 20:40:16.000 270 21301.35 455.09 43104.61 48082.91 2021-09-27 20:40:17.000 270 21301.38 455.10 43104.64 48082.97 2021-09-27 20:40:18.000 270 21301.38 455.11 43104.60 48082.97 2021-09-27 20:40:19.000 270 21301.42 455.14 43104.61 48083.01 2021-09-27 20:40:20.000 270 21301.45 455.16 43104.60 48083.00 2021-09-27 20:40:21.000 270 21301.48 455.19 43104.57 48082.98 2021-09-27 20:40:22.000 270 21301.49 455.20 43104.57 48083.04 2021-09-27 20:40:23.000 270 21301.49 455.20 43104.58 48083.02 2021-09-27 20:40:24.000 270 21301.50 455.19 43104.60 48082.97 2021-09-27 20:40:25.000 270 21301.49 455.17 43104.59 48083.05 2021-09-27 20:40:26.000 270 21301.51 455.19 43104.59 48082.99 2021-09-27 20:40:27.000 270 21301.49 455.21 43104.58 48083.03 2021-09-27 20:40:28.000 270 21301.47 455.21 43104.62 48083.04 2021-09-27 20:40:29.000 270 21301.48 455.25 43104.59 48083.00 2021-09-27 20:40:30.000 270 21301.50 455.28 43104.57 48083.01 2021-09-27 20:40:31.000 270 21301.50 455.28 43104.59 48083.00 2021-09-27 20:40:32.000 270 21301.49 455.26 43104.59 48082.99 2021-09-27 20:40:33.000 270 21301.50 455.27 43104.58 48083.02 2021-09-27 20:40:34.000 270 21301.48 455.30 43104.58 48082.98 2021-09-27 20:40:35.000 270 21301.49 455.32 43104.57 48083.02 2021-09-27 20:40:36.000 270 21301.48 455.35 43104.55 48083.05 2021-09-27 20:40:37.000 270 21301.47 455.37 43104.57 48083.01 2021-09-27 20:40:38.000 270 21301.45 455.36 43104.58 48082.95 2021-09-27 20:40:39.000 270 21301.42 455.36 43104.60 48083.00 2021-09-27 20:40:40.000 270 21301.43 455.35 43104.62 48083.01 2021-09-27 20:40:41.000 270 21301.44 455.39 43104.57 48082.98 2021-09-27 20:40:42.000 270 21301.45 455.39 43104.59 48083.00 2021-09-27 20:40:43.000 270 21301.47 455.37 43104.58 48082.96 2021-09-27 20:40:44.000 270 21301.47 455.38 43104.61 48082.99 2021-09-27 20:40:45.000 270 21301.47 455.43 43104.61 48083.05 2021-09-27 20:40:46.000 270 21301.49 455.45 43104.61 48083.04 2021-09-27 20:40:47.000 270 21301.52 455.44 43104.62 48083.07 2021-09-27 20:40:48.000 270 21301.52 455.38 43104.65 48083.06 2021-09-27 20:40:49.000 270 21301.54 455.37 43104.64 48083.11 2021-09-27 20:40:50.000 270 21301.54 455.37 43104.70 48083.09 2021-09-27 20:40:51.000 270 21301.51 455.37 43104.71 48083.12 2021-09-27 20:40:52.000 270 21301.54 455.34 43104.76 48083.17 2021-09-27 20:40:53.000 270 21301.51 455.35 43104.81 48083.20 2021-09-27 20:40:54.000 270 21301.53 455.34 43104.84 48083.24 2021-09-27 20:40:55.000 270 21301.54 455.33 43104.84 48083.25 2021-09-27 20:40:56.000 270 21301.52 455.31 43104.86 48083.25 2021-09-27 20:40:57.000 270 21301.50 455.33 43104.88 48083.25 2021-09-27 20:40:58.000 270 21301.49 455.34 43104.90 48083.27 2021-09-27 20:40:59.000 270 21301.47 455.33 43104.91 48083.30 2021-09-27 20:41:00.000 270 21301.47 455.33 43104.89 48083.26 2021-09-27 20:41:01.000 270 21301.47 455.37 43104.92 48083.30 2021-09-27 20:41:02.000 270 21301.46 455.39 43104.92 48083.31 2021-09-27 20:41:03.000 270 21301.46 455.41 43104.89 48083.29 2021-09-27 20:41:04.000 270 21301.47 455.44 43104.89 48083.29 2021-09-27 20:41:05.000 270 21301.45 455.46 43104.90 48083.28 2021-09-27 20:41:06.000 270 21301.44 455.45 43104.88 48083.29 2021-09-27 20:41:07.000 270 21301.45 455.42 43104.90 48083.24 2021-09-27 20:41:08.000 270 21301.41 455.40 43104.92 48083.26 2021-09-27 20:41:09.000 270 21301.37 455.39 43104.92 48083.28 2021-09-27 20:41:10.000 270 21301.37 455.45 43104.93 48083.28 2021-09-27 20:41:11.000 270 21301.39 455.51 43104.92 48083.29 2021-09-27 20:41:12.000 270 21301.39 455.53 43104.92 48083.25 2021-09-27 20:41:13.000 270 21301.40 455.58 43104.91 48083.23 2021-09-27 20:41:14.000 270 21301.39 455.58 43104.89 48083.24 2021-09-27 20:41:15.000 270 21301.39 455.56 43104.85 48083.20 2021-09-27 20:41:16.000 270 21301.37 455.55 43104.87 48083.19 2021-09-27 20:41:17.000 270 21301.33 455.57 43104.87 48083.19 2021-09-27 20:41:18.000 270 21301.35 455.59 43104.88 48083.20 2021-09-27 20:41:19.000 270 21301.33 455.58 43104.86 48083.18 2021-09-27 20:41:20.000 270 21301.27 455.58 43104.87 48083.14 2021-09-27 20:41:21.000 270 21301.25 455.56 43104.86 48083.17 2021-09-27 20:41:22.000 270 21301.25 455.60 43104.89 48083.15 2021-09-27 20:41:23.000 270 21301.27 455.64 43104.87 48083.17 2021-09-27 20:41:24.000 270 21301.27 455.65 43104.82 48083.14 2021-09-27 20:41:25.000 270 21301.24 455.65 43104.83 48083.17 2021-09-27 20:41:26.000 270 21301.25 455.62 43104.86 48083.13 2021-09-27 20:41:27.000 270 21301.25 455.66 43104.87 48083.14 2021-09-27 20:41:28.000 270 21301.24 455.67 43104.89 48083.11 2021-09-27 20:41:29.000 270 21301.25 455.66 43104.92 48083.17 2021-09-27 20:41:30.000 270 21301.23 455.65 43104.90 48083.16 2021-09-27 20:41:31.000 270 21301.19 455.67 43104.87 48083.15 2021-09-27 20:41:32.000 270 21301.19 455.66 43104.88 48083.15 2021-09-27 20:41:33.000 270 21301.17 455.67 43104.91 48083.12 2021-09-27 20:41:34.000 270 21301.20 455.67 43104.87 48083.11 2021-09-27 20:41:35.000 270 21301.17 455.69 43104.87 48083.14 2021-09-27 20:41:36.000 270 21301.14 455.71 43104.84 48083.11 2021-09-27 20:41:37.000 270 21301.13 455.72 43104.88 48083.06 2021-09-27 20:41:38.000 270 21301.09 455.70 43104.86 48083.09 2021-09-27 20:41:39.000 270 21301.08 455.70 43104.86 48083.05 2021-09-27 20:41:40.000 270 21301.07 455.73 43104.83 48083.08 2021-09-27 20:41:41.000 270 21301.08 455.74 43104.86 48083.05 2021-09-27 20:41:42.000 270 21301.06 455.74 43104.86 48083.06 2021-09-27 20:41:43.000 270 21301.06 455.76 43104.87 48083.10 2021-09-27 20:41:44.000 270 21301.06 455.77 43104.85 48082.99 2021-09-27 20:41:45.000 270 21301.08 455.78 43104.83 48083.03 2021-09-27 20:41:46.000 270 21301.08 455.80 43104.85 48083.02 2021-09-27 20:41:47.000 270 21301.05 455.80 43104.87 48083.00 2021-09-27 20:41:48.000 270 21301.02 455.78 43104.85 48083.02 2021-09-27 20:41:49.000 270 21301.00 455.79 43104.86 48083.01 2021-09-27 20:41:50.000 270 21300.99 455.80 43104.87 48083.02 2021-09-27 20:41:51.000 270 21301.00 455.83 43104.88 48082.98 2021-09-27 20:41:52.000 270 21301.00 455.88 43104.85 48083.00 2021-09-27 20:41:53.000 270 21301.01 455.90 43104.84 48082.98 2021-09-27 20:41:54.000 270 21300.98 455.90 43104.80 48082.98 2021-09-27 20:41:55.000 270 21300.97 455.93 43104.78 48082.92 2021-09-27 20:41:56.000 270 21300.96 455.99 43104.74 48082.98 2021-09-27 20:41:57.000 270 21300.98 455.99 43104.71 48082.86 2021-09-27 20:41:58.000 270 21300.92 456.04 43104.75 48082.92 2021-09-27 20:41:59.000 270 21300.86 456.08 43104.70 48082.84 2021-09-27 20:42:00.000 270 21300.82 456.11 43104.62 48082.83 2021-09-27 20:42:01.000 270 21300.76 456.15 43104.61 48082.75 2021-09-27 20:42:02.000 270 21300.71 456.19 43104.60 48082.76 2021-09-27 20:42:03.000 270 21300.70 456.20 43104.62 48082.69 2021-09-27 20:42:04.000 270 21300.70 456.18 43104.59 48082.72 2021-09-27 20:42:05.000 270 21300.67 456.20 43104.58 48082.62 2021-09-27 20:42:06.000 270 21300.69 456.18 43104.58 48082.67 2021-09-27 20:42:07.000 270 21300.66 456.18 43104.59 48082.62 2021-09-27 20:42:08.000 270 21300.62 456.17 43104.56 48082.67 2021-09-27 20:42:09.000 270 21300.61 456.17 43104.58 48082.59 2021-09-27 20:42:10.000 270 21300.61 456.17 43104.61 48082.64 2021-09-27 20:42:11.000 270 21300.66 456.18 43104.60 48082.59 2021-09-27 20:42:12.000 270 21300.68 456.14 43104.63 48082.65 2021-09-27 20:42:13.000 270 21300.65 456.13 43104.63 48082.62 2021-09-27 20:42:14.000 270 21300.63 456.11 43104.62 48082.69 2021-09-27 20:42:15.000 270 21300.64 456.10 43104.66 48082.61 2021-09-27 20:42:16.000 270 21300.64 456.10 43104.69 48082.68 2021-09-27 20:42:17.000 270 21300.65 456.11 43104.67 48082.67 2021-09-27 20:42:18.000 270 21300.65 456.10 43104.66 48082.68 2021-09-27 20:42:19.000 270 21300.62 456.11 43104.65 48082.66 2021-09-27 20:42:20.000 270 21300.62 456.12 43104.66 48082.70 2021-09-27 20:42:21.000 270 21300.64 456.10 43104.62 48082.67 2021-09-27 20:42:22.000 270 21300.59 456.13 43104.64 48082.67 2021-09-27 20:42:23.000 270 21300.56 456.14 43104.65 48082.65 2021-09-27 20:42:24.000 270 21300.56 456.18 43104.60 48082.65 2021-09-27 20:42:25.000 270 21300.56 456.20 43104.54 48082.59 2021-09-27 20:42:26.000 270 21300.53 456.20 43104.52 48082.57 2021-09-27 20:42:27.000 270 21300.55 456.16 43104.54 48082.59 2021-09-27 20:42:28.000 270 21300.54 456.16 43104.53 48082.55 2021-09-27 20:42:29.000 270 21300.55 456.13 43104.55 48082.54 2021-09-27 20:42:30.000 270 21300.54 456.13 43104.55 48082.52 2021-09-27 20:42:31.000 270 21300.52 456.16 43104.55 48082.52 2021-09-27 20:42:32.000 270 21300.50 456.21 43104.51 48082.50 2021-09-27 20:42:33.000 270 21300.52 456.23 43104.53 48082.48 2021-09-27 20:42:34.000 270 21300.50 456.24 43104.49 48082.50 2021-09-27 20:42:35.000 270 21300.50 456.25 43104.49 48082.45 2021-09-27 20:42:36.000 270 21300.46 456.24 43104.49 48082.43 2021-09-27 20:42:37.000 270 21300.45 456.24 43104.48 48082.47 2021-09-27 20:42:38.000 270 21300.47 456.23 43104.47 48082.43 2021-09-27 20:42:39.000 270 21300.49 456.22 43104.49 48082.43 2021-09-27 20:42:40.000 270 21300.50 456.24 43104.47 48082.47 2021-09-27 20:42:41.000 270 21300.52 456.23 43104.47 48082.44 2021-09-27 20:42:42.000 270 21300.49 456.24 43104.45 48082.43 2021-09-27 20:42:43.000 270 21300.53 456.23 43104.48 48082.46 2021-09-27 20:42:44.000 270 21300.51 456.25 43104.51 48082.46 2021-09-27 20:42:45.000 270 21300.48 456.27 43104.50 48082.49 2021-09-27 20:42:46.000 270 21300.49 456.27 43104.50 48082.46 2021-09-27 20:42:47.000 270 21300.49 456.31 43104.48 48082.45 2021-09-27 20:42:48.000 270 21300.44 456.35 43104.45 48082.48 2021-09-27 20:42:49.000 270 21300.44 456.37 43104.43 48082.41 2021-09-27 20:42:50.000 270 21300.45 456.31 43104.43 48082.36 2021-09-27 20:42:51.000 270 21300.47 456.26 43104.44 48082.42 2021-09-27 20:42:52.000 270 21300.45 456.23 43104.46 48082.39 2021-09-27 20:42:53.000 270 21300.45 456.20 43104.50 48082.42 2021-09-27 20:42:54.000 270 21300.43 456.24 43104.51 48082.41 2021-09-27 20:42:55.000 270 21300.44 456.25 43104.53 48082.43 2021-09-27 20:42:56.000 270 21300.44 456.24 43104.52 48082.50 2021-09-27 20:42:57.000 270 21300.44 456.23 43104.51 48082.47 2021-09-27 20:42:58.000 270 21300.44 456.20 43104.53 48082.44 2021-09-27 20:42:59.000 270 21300.49 456.20 43104.52 48082.48 2021-09-27 20:43:00.000 270 21300.51 456.20 43104.52 48082.49 2021-09-27 20:43:01.000 270 21300.47 456.19 43104.52 48082.52 2021-09-27 20:43:02.000 270 21300.48 456.17 43104.54 48082.51 2021-09-27 20:43:03.000 270 21300.46 456.15 43104.56 48082.49 2021-09-27 20:43:04.000 270 21300.50 456.13 43104.56 48082.55 2021-09-27 20:43:05.000 270 21300.49 456.10 43104.55 48082.51 2021-09-27 20:43:06.000 270 21300.48 456.11 43104.59 48082.56 2021-09-27 20:43:07.000 270 21300.52 456.08 43104.63 48082.54 2021-09-27 20:43:08.000 270 21300.55 456.03 43104.67 48082.57 2021-09-27 20:43:09.000 270 21300.55 456.00 43104.70 48082.65 2021-09-27 20:43:10.000 270 21300.54 455.99 43104.70 48082.63 2021-09-27 20:43:11.000 270 21300.50 455.99 43104.71 48082.62 2021-09-27 20:43:12.000 270 21300.49 456.00 43104.74 48082.66 2021-09-27 20:43:13.000 270 21300.49 456.03 43104.74 48082.69 2021-09-27 20:43:14.000 270 21300.47 456.05 43104.73 48082.64 2021-09-27 20:43:15.000 270 21300.51 456.03 43104.72 48082.70 2021-09-27 20:43:16.000 270 21300.51 456.06 43104.74 48082.63 2021-09-27 20:43:17.000 270 21300.50 456.06 43104.77 48082.70 2021-09-27 20:43:18.000 270 21300.51 456.10 43104.72 48082.69 2021-09-27 20:43:19.000 270 21300.50 456.11 43104.71 48082.63 2021-09-27 20:43:20.000 270 21300.51 456.08 43104.68 48082.65 2021-09-27 20:43:21.000 270 21300.51 456.07 43104.68 48082.62 2021-09-27 20:43:22.000 270 21300.54 456.08 43104.66 48082.65 2021-09-27 20:43:23.000 270 21300.57 456.06 43104.68 48082.65 2021-09-27 20:43:24.000 270 21300.57 456.03 43104.68 48082.62 2021-09-27 20:43:25.000 270 21300.59 456.02 43104.69 48082.67 2021-09-27 20:43:26.000 270 21300.61 456.02 43104.71 48082.69 2021-09-27 20:43:27.000 270 21300.61 456.02 43104.71 48082.63 2021-09-27 20:43:28.000 270 21300.61 456.01 43104.72 48082.69 2021-09-27 20:43:29.000 270 21300.58 456.02 43104.68 48082.67 2021-09-27 20:43:30.000 270 21300.60 455.99 43104.66 48082.67 2021-09-27 20:43:31.000 270 21300.63 455.96 43104.64 48082.69 2021-09-27 20:43:32.000 270 21300.68 455.95 43104.65 48082.66 2021-09-27 20:43:33.000 270 21300.71 455.95 43104.65 48082.74 2021-09-27 20:43:34.000 270 21300.73 455.93 43104.66 48082.69 2021-09-27 20:43:35.000 270 21300.76 455.89 43104.69 48082.72 2021-09-27 20:43:36.000 270 21300.75 455.87 43104.72 48082.70 2021-09-27 20:43:37.000 270 21300.76 455.86 43104.69 48082.75 2021-09-27 20:43:38.000 270 21300.76 455.87 43104.72 48082.73 2021-09-27 20:43:39.000 270 21300.79 455.86 43104.73 48082.80 2021-09-27 20:43:40.000 270 21300.84 455.84 43104.70 48082.79 2021-09-27 20:43:41.000 270 21300.87 455.84 43104.65 48082.75 2021-09-27 20:43:42.000 270 21300.85 455.86 43104.65 48082.82 2021-09-27 20:43:43.000 270 21300.88 455.84 43104.66 48082.81 2021-09-27 20:43:44.000 270 21300.94 455.84 43104.66 48082.78 2021-09-27 20:43:45.000 270 21300.95 455.79 43104.68 48082.80 2021-09-27 20:43:46.000 270 21300.97 455.80 43104.65 48082.82 2021-09-27 20:43:47.000 270 21300.95 455.78 43104.66 48082.80 2021-09-27 20:43:48.000 270 21300.98 455.74 43104.68 48082.85 2021-09-27 20:43:49.000 270 21300.99 455.74 43104.70 48082.80 2021-09-27 20:43:50.000 270 21300.99 455.70 43104.70 48082.84 2021-09-27 20:43:51.000 270 21300.99 455.68 43104.74 48082.89 2021-09-27 20:43:52.000 270 21301.02 455.69 43104.75 48082.85 2021-09-27 20:43:53.000 270 21301.02 455.69 43104.73 48082.89 2021-09-27 20:43:54.000 270 21301.06 455.68 43104.75 48082.90 2021-09-27 20:43:55.000 270 21301.09 455.67 43104.76 48082.90 2021-09-27 20:43:56.000 270 21301.09 455.62 43104.77 48082.94 2021-09-27 20:43:57.000 270 21301.11 455.58 43104.76 48082.91 2021-09-27 20:43:58.000 270 21301.11 455.54 43104.79 48083.00 2021-09-27 20:43:59.000 270 21301.15 455.50 43104.79 48082.95 2021-09-27 20:44:00.000 270 21301.17 455.50 43104.78 48083.03 2021-09-27 20:44:01.000 270 21301.19 455.48 43104.77 48083.02 2021-09-27 20:44:02.000 270 21301.22 455.48 43104.81 48083.07 2021-09-27 20:44:03.000 270 21301.23 455.46 43104.82 48083.03 2021-09-27 20:44:04.000 270 21301.26 455.43 43104.80 48083.06 2021-09-27 20:44:05.000 270 21301.25 455.45 43104.81 48083.08 2021-09-27 20:44:06.000 270 21301.30 455.43 43104.83 48083.10 2021-09-27 20:44:07.000 270 21301.34 455.44 43104.81 48083.09 2021-09-27 20:44:08.000 270 21301.38 455.41 43104.81 48083.15 2021-09-27 20:44:09.000 270 21301.37 455.41 43104.80 48083.10 2021-09-27 20:44:10.000 270 21301.41 455.41 43104.82 48083.15 2021-09-27 20:44:11.000 270 21301.44 455.41 43104.83 48083.16 2021-09-27 20:44:12.000 270 21301.44 455.38 43104.87 48083.14 2021-09-27 20:44:13.000 270 21301.47 455.36 43104.85 48083.16 2021-09-27 20:44:14.000 270 21301.49 455.38 43104.82 48083.16 2021-09-27 20:44:15.000 270 21301.54 455.35 43104.85 48083.20 2021-09-27 20:44:16.000 270 21301.53 455.35 43104.85 48083.24 2021-09-27 20:44:17.000 270 21301.59 455.35 43104.83 48083.25 2021-09-27 20:44:18.000 270 21301.62 455.36 43104.85 48083.22 2021-09-27 20:44:19.000 270 21301.60 455.37 43104.84 48083.28 2021-09-27 20:44:20.000 270 21301.61 455.37 43104.82 48083.22 2021-09-27 20:44:21.000 270 21301.65 455.34 43104.84 48083.26 2021-09-27 20:44:22.000 270 21301.67 455.36 43104.84 48083.27 2021-09-27 20:44:23.000 270 21301.71 455.35 43104.84 48083.29 2021-09-27 20:44:24.000 270 21301.69 455.37 43104.83 48083.30 2021-09-27 20:44:25.000 270 21301.74 455.38 43104.81 48083.31 2021-09-27 20:44:26.000 270 21301.78 455.38 43104.82 48083.29 2021-09-27 20:44:27.000 270 21301.77 455.36 43104.82 48083.35 2021-09-27 20:44:28.000 270 21301.77 455.34 43104.81 48083.30 2021-09-27 20:44:29.000 270 21301.80 455.31 43104.85 48083.33 2021-09-27 20:44:30.000 270 21301.87 455.33 43104.87 48083.40 2021-09-27 20:44:31.000 270 21301.87 455.31 43104.89 48083.36 2021-09-27 20:44:32.000 270 21301.89 455.29 43104.90 48083.47 2021-09-27 20:44:33.000 270 21301.94 455.26 43104.95 48083.43 2021-09-27 20:44:34.000 270 21301.95 455.27 43104.98 48083.50 2021-09-27 20:44:35.000 270 21302.00 455.27 43104.98 48083.47 2021-09-27 20:44:36.000 270 21302.01 455.27 43104.98 48083.54 2021-09-27 20:44:37.000 270 21302.03 455.25 43104.99 48083.54 2021-09-27 20:44:38.000 270 21302.03 455.26 43105.00 48083.54 2021-09-27 20:44:39.000 270 21302.02 455.25 43105.05 48083.58 2021-09-27 20:44:40.000 270 21302.01 455.28 43105.04 48083.57 2021-09-27 20:44:41.000 270 21302.05 455.28 43105.00 48083.62 2021-09-27 20:44:42.000 270 21302.06 455.31 43104.96 48083.59 2021-09-27 20:44:43.000 270 21302.09 455.32 43104.99 48083.56 2021-09-27 20:44:44.000 270 21302.09 455.31 43104.98 48083.63 2021-09-27 20:44:45.000 270 21302.09 455.30 43104.98 48083.55 2021-09-27 20:44:46.000 270 21302.06 455.35 43104.98 48083.62 2021-09-27 20:44:47.000 270 21302.08 455.37 43104.95 48083.56 2021-09-27 20:44:48.000 270 21302.08 455.36 43104.93 48083.55 2021-09-27 20:44:49.000 270 21302.07 455.34 43104.95 48083.52 2021-09-27 20:44:50.000 270 21302.08 455.35 43104.90 48083.56 2021-09-27 20:44:51.000 270 21302.11 455.36 43104.91 48083.51 2021-09-27 20:44:52.000 270 21302.12 455.36 43104.91 48083.55 2021-09-27 20:44:53.000 270 21302.10 455.34 43104.93 48083.56 2021-09-27 20:44:54.000 270 21302.09 455.32 43104.91 48083.58 2021-09-27 20:44:55.000 270 21302.08 455.30 43104.94 48083.54 2021-09-27 20:44:56.000 270 21302.10 455.27 43104.94 48083.58 2021-09-27 20:44:57.000 270 21302.12 455.30 43104.94 48083.57 2021-09-27 20:44:58.000 270 21302.13 455.32 43104.93 48083.56 2021-09-27 20:44:59.000 270 21302.13 455.32 43104.94 48083.58 2021-09-27 20:45:00.000 270 21302.13 455.30 43104.93 48083.60 2021-09-27 20:45:01.000 270 21302.14 455.32 43104.92 48083.60 2021-09-27 20:45:02.000 270 21302.11 455.29 43104.90 48083.58 2021-09-27 20:45:03.000 270 21302.16 455.26 43104.94 48083.61 2021-09-27 20:45:04.000 270 21302.15 455.28 43104.95 48083.58 2021-09-27 20:45:05.000 270 21302.16 455.28 43104.92 48083.64 2021-09-27 20:45:06.000 270 21302.19 455.27 43104.92 48083.61 2021-09-27 20:45:07.000 270 21302.23 455.24 43104.93 48083.62 2021-09-27 20:45:08.000 270 21302.23 455.24 43104.94 48083.64 2021-09-27 20:45:09.000 270 21302.26 455.25 43104.93 48083.64 2021-09-27 20:45:10.000 270 21302.28 455.24 43104.96 48083.62 2021-09-27 20:45:11.000 270 21302.27 455.25 43104.93 48083.64 2021-09-27 20:45:12.000 270 21302.29 455.27 43104.92 48083.61 2021-09-27 20:45:13.000 270 21302.31 455.27 43104.92 48083.67 2021-09-27 20:45:14.000 270 21302.30 455.25 43104.93 48083.63 2021-09-27 20:45:15.000 270 21302.31 455.22 43104.93 48083.68 2021-09-27 20:45:16.000 270 21302.34 455.19 43104.97 48083.69 2021-09-27 20:45:17.000 270 21302.37 455.22 43104.97 48083.70 2021-09-27 20:45:18.000 270 21302.41 455.22 43104.97 48083.74 2021-09-27 20:45:19.000 270 21302.45 455.25 43104.95 48083.71 2021-09-27 20:45:20.000 270 21302.47 455.24 43104.92 48083.74 2021-09-27 20:45:21.000 270 21302.48 455.25 43104.91 48083.72 2021-09-27 20:45:22.000 270 21302.49 455.23 43104.90 48083.73 2021-09-27 20:45:23.000 270 21302.51 455.22 43104.89 48083.73 2021-09-27 20:45:24.000 270 21302.55 455.22 43104.87 48083.73 2021-09-27 20:45:25.000 270 21302.58 455.17 43104.89 48083.72 2021-09-27 20:45:26.000 270 21302.63 455.14 43104.89 48083.77 2021-09-27 20:45:27.000 270 21302.63 455.15 43104.89 48083.74 2021-09-27 20:45:28.000 270 21302.63 455.14 43104.86 48083.76 2021-09-27 20:45:29.000 270 21302.63 455.14 43104.91 48083.75 2021-09-27 20:45:30.000 270 21302.64 455.12 43104.91 48083.77 2021-09-27 20:45:31.000 270 21302.68 455.12 43104.90 48083.80 2021-09-27 20:45:32.000 270 21302.67 455.15 43104.87 48083.74 2021-09-27 20:45:33.000 270 21302.70 455.14 43104.89 48083.78 2021-09-27 20:45:34.000 270 21302.74 455.13 43104.86 48083.77 2021-09-27 20:45:35.000 270 21302.76 455.14 43104.82 48083.80 2021-09-27 20:45:36.000 270 21302.79 455.13 43104.80 48083.73 2021-09-27 20:45:37.000 270 21302.78 455.13 43104.81 48083.72 2021-09-27 20:45:38.000 270 21302.81 455.12 43104.80 48083.74 2021-09-27 20:45:39.000 270 21302.83 455.14 43104.78 48083.75 2021-09-27 20:45:40.000 270 21302.85 455.16 43104.75 48083.72 2021-09-27 20:45:41.000 270 21302.88 455.14 43104.73 48083.75 2021-09-27 20:45:42.000 270 21302.91 455.12 43104.69 48083.74 2021-09-27 20:45:43.000 270 21302.94 455.07 43104.73 48083.74 2021-09-27 20:45:44.000 270 21302.96 455.02 43104.73 48083.78 2021-09-27 20:45:45.000 270 21303.00 454.97 43104.75 48083.77 2021-09-27 20:45:46.000 270 21303.02 454.94 43104.78 48083.80 2021-09-27 20:45:47.000 270 21303.04 454.90 43104.79 48083.80 2021-09-27 20:45:48.000 270 21303.06 454.91 43104.79 48083.85 2021-09-27 20:45:49.000 270 21303.07 454.94 43104.77 48083.87 2021-09-27 20:45:50.000 270 21303.09 454.92 43104.79 48083.89 2021-09-27 20:45:51.000 270 21303.09 454.93 43104.78 48083.84 2021-09-27 20:45:52.000 270 21303.13 454.93 43104.77 48083.85 2021-09-27 20:45:53.000 270 21303.15 454.91 43104.75 48083.84 2021-09-27 20:45:54.000 270 21303.18 454.94 43104.74 48083.86 2021-09-27 20:45:55.000 270 21303.17 454.93 43104.76 48083.85 2021-09-27 20:45:56.000 270 21303.23 454.89 43104.77 48083.88 2021-09-27 20:45:57.000 270 21303.27 454.87 43104.78 48083.88 2021-09-27 20:45:58.000 270 21303.30 454.86 43104.77 48083.93 2021-09-27 20:45:59.000 270 21303.33 454.85 43104.76 48083.94 2021-09-27 20:46:00.000 270 21303.36 454.84 43104.76 48083.94 2021-09-27 20:46:01.000 270 21303.43 454.82 43104.79 48084.00 2021-09-27 20:46:02.000 270 21303.47 454.86 43104.78 48084.02 2021-09-27 20:46:03.000 270 21303.51 454.82 43104.80 48084.01 2021-09-27 20:46:04.000 270 21303.52 454.80 43104.80 48084.07 2021-09-27 20:46:05.000 270 21303.55 454.79 43104.79 48084.09 2021-09-27 20:46:06.000 270 21303.59 454.78 43104.78 48084.05 2021-09-27 20:46:07.000 270 21303.60 454.75 43104.83 48084.11 2021-09-27 20:46:08.000 270 21303.61 454.70 43104.82 48084.15 2021-09-27 20:46:09.000 270 21303.65 454.68 43104.83 48084.13 2021-09-27 20:46:10.000 270 21303.66 454.69 43104.85 48084.18 2021-09-27 20:46:11.000 270 21303.66 454.70 43104.84 48084.19 2021-09-27 20:46:12.000 270 21303.72 454.69 43104.86 48084.16 2021-09-27 20:46:13.000 270 21303.75 454.67 43104.87 48084.23 2021-09-27 20:46:14.000 270 21303.75 454.70 43104.83 48084.18 2021-09-27 20:46:15.000 270 21303.75 454.69 43104.82 48084.26 2021-09-27 20:46:16.000 270 21303.78 454.68 43104.88 48084.21 2021-09-27 20:46:17.000 270 21303.86 454.63 43104.90 48084.21 2021-09-27 20:46:18.000 270 21303.86 454.61 43104.90 48084.28 2021-09-27 20:46:19.000 270 21303.91 454.59 43104.92 48084.31 2021-09-27 20:46:20.000 270 21303.95 454.62 43104.89 48084.35 2021-09-27 20:46:21.000 270 21303.95 454.61 43104.89 48084.37 2021-09-27 20:46:22.000 270 21303.94 454.60 43104.93 48084.40 2021-09-27 20:46:23.000 270 21303.94 454.63 43104.92 48084.34 2021-09-27 20:46:24.000 270 21303.97 454.63 43104.91 48084.37 2021-09-27 20:46:25.000 270 21303.96 454.63 43104.91 48084.40 2021-09-27 20:46:26.000 270 21303.98 454.61 43104.92 48084.39 2021-09-27 20:46:27.000 270 21304.02 454.65 43104.92 48084.37 2021-09-27 20:46:28.000 270 21304.05 454.68 43104.90 48084.37 2021-09-27 20:46:29.000 270 21304.05 454.69 43104.88 48084.43 2021-09-27 20:46:30.000 270 21304.07 454.67 43104.88 48084.39 2021-09-27 20:46:31.000 270 21304.06 454.64 43104.86 48084.36 2021-09-27 20:46:32.000 270 21304.06 454.65 43104.88 48084.34 2021-09-27 20:46:33.000 270 21304.06 454.67 43104.88 48084.38 2021-09-27 20:46:34.000 270 21304.06 454.71 43104.85 48084.35 2021-09-27 20:46:35.000 270 21304.06 454.70 43104.87 48084.31 2021-09-27 20:46:36.000 270 21304.05 454.70 43104.87 48084.35 2021-09-27 20:46:37.000 270 21304.10 454.68 43104.88 48084.30 2021-09-27 20:46:38.000 270 21304.09 454.70 43104.86 48084.34 2021-09-27 20:46:39.000 270 21304.06 454.73 43104.85 48084.28 2021-09-27 20:46:40.000 270 21304.07 454.74 43104.81 48084.34 2021-09-27 20:46:41.000 270 21304.07 454.75 43104.78 48084.33 2021-09-27 20:46:42.000 270 21304.06 454.75 43104.82 48084.27 2021-09-27 20:46:43.000 270 21304.07 454.74 43104.81 48084.35 2021-09-27 20:46:44.000 270 21304.05 454.73 43104.80 48084.25 2021-09-27 20:46:45.000 270 21304.02 454.76 43104.77 48084.32 2021-09-27 20:46:46.000 270 21304.01 454.78 43104.75 48084.24 2021-09-27 20:46:47.000 270 21303.99 454.82 43104.74 48084.24 2021-09-27 20:46:48.000 270 21304.02 454.78 43104.72 48084.24 2021-09-27 20:46:49.000 270 21304.03 454.74 43104.72 48084.19 2021-09-27 20:46:50.000 270 21304.05 454.72 43104.71 48084.22 2021-09-27 20:46:51.000 270 21304.07 454.73 43104.73 48084.21 2021-09-27 20:46:52.000 270 21304.11 454.71 43104.77 48084.25 2021-09-27 20:46:53.000 270 21304.13 454.70 43104.75 48084.26 2021-09-27 20:46:54.000 270 21304.14 454.67 43104.75 48084.26 2021-09-27 20:46:55.000 270 21304.14 454.66 43104.75 48084.29 2021-09-27 20:46:56.000 270 21304.18 454.63 43104.77 48084.24 2021-09-27 20:46:57.000 270 21304.17 454.61 43104.78 48084.32 2021-09-27 20:46:58.000 270 21304.21 454.57 43104.79 48084.33 2021-09-27 20:46:59.000 270 21304.24 454.57 43104.80 48084.29 2021-09-27 20:47:00.000 270 21304.26 454.56 43104.79 48084.34 2021-09-27 20:47:01.000 270 21304.29 454.59 43104.80 48084.38 2021-09-27 20:47:02.000 270 21304.29 454.62 43104.81 48084.37 2021-09-27 20:47:03.000 270 21304.32 454.62 43104.79 48084.42 2021-09-27 20:47:04.000 270 21304.34 454.63 43104.79 48084.40 2021-09-27 20:47:05.000 270 21304.34 454.63 43104.77 48084.38 2021-09-27 20:47:06.000 270 21304.34 454.65 43104.79 48084.44 2021-09-27 20:47:07.000 270 21304.34 454.66 43104.79 48084.37 2021-09-27 20:47:08.000 270 21304.33 454.67 43104.77 48084.43 2021-09-27 20:47:09.000 270 21304.33 454.69 43104.77 48084.41 2021-09-27 20:47:10.000 270 21304.32 454.68 43104.77 48084.36 2021-09-27 20:47:11.000 270 21304.30 454.70 43104.76 48084.36 2021-09-27 20:47:12.000 270 21304.30 454.71 43104.76 48084.41 2021-09-27 20:47:13.000 270 21304.30 454.73 43104.75 48084.37 2021-09-27 20:47:14.000 270 21304.31 454.71 43104.75 48084.36 2021-09-27 20:47:15.000 270 21304.29 454.71 43104.72 48084.34 2021-09-27 20:47:16.000 270 21304.33 454.73 43104.72 48084.39 2021-09-27 20:47:17.000 270 21304.33 454.74 43104.72 48084.36 2021-09-27 20:47:18.000 270 21304.32 454.73 43104.71 48084.37 2021-09-27 20:47:19.000 270 21304.32 454.73 43104.73 48084.34 2021-09-27 20:47:20.000 270 21304.35 454.72 43104.73 48084.37 2021-09-27 20:47:21.000 270 21304.32 454.77 43104.73 48084.34 2021-09-27 20:47:22.000 270 21304.32 454.77 43104.74 48084.33 2021-09-27 20:47:23.000 270 21304.34 454.79 43104.71 48084.39 2021-09-27 20:47:24.000 270 21304.39 454.84 43104.74 48084.36 2021-09-27 20:47:25.000 270 21304.39 454.86 43104.72 48084.36 2021-09-27 20:47:26.000 270 21304.38 454.83 43104.73 48084.34 2021-09-27 20:47:27.000 270 21304.37 454.84 43104.74 48084.37 2021-09-27 20:47:28.000 270 21304.38 454.86 43104.76 48084.39 2021-09-27 20:47:29.000 270 21304.40 454.85 43104.74 48084.35 2021-09-27 20:47:30.000 270 21304.37 454.90 43104.74 48084.39 2021-09-27 20:47:31.000 270 21304.37 454.85 43104.78 48084.39 2021-09-27 20:47:32.000 270 21304.41 454.85 43104.75 48084.43 2021-09-27 20:47:33.000 270 21304.41 454.88 43104.77 48084.46 2021-09-27 20:47:34.000 270 21304.38 454.84 43104.81 48084.43 2021-09-27 20:47:35.000 270 21304.35 454.83 43104.85 48084.47 2021-09-27 20:47:36.000 270 21304.39 454.82 43104.86 48084.53 2021-09-27 20:47:37.000 270 21304.37 454.81 43104.89 48084.52 2021-09-27 20:47:38.000 270 21304.36 454.83 43104.90 48084.57 2021-09-27 20:47:39.000 270 21304.36 454.85 43104.92 48084.52 2021-09-27 20:47:40.000 270 21304.35 454.89 43104.92 48084.59 2021-09-27 20:47:41.000 270 21304.33 454.93 43104.89 48084.52 2021-09-27 20:47:42.000 270 21304.32 454.99 43104.85 48084.48 2021-09-27 20:47:43.000 270 21304.28 455.00 43104.81 48084.53 2021-09-27 20:47:44.000 270 21304.33 455.00 43104.82 48084.51 2021-09-27 20:47:45.000 270 21304.30 455.00 43104.85 48084.44 2021-09-27 20:47:46.000 270 21304.32 455.01 43104.85 48084.49 2021-09-27 20:47:47.000 270 21304.35 455.03 43104.85 48084.50 2021-09-27 20:47:48.000 270 21304.34 455.05 43104.86 48084.52 2021-09-27 20:47:49.000 270 21304.29 455.09 43104.83 48084.49 2021-09-27 20:47:50.000 270 21304.26 455.18 43104.80 48084.48 2021-09-27 20:47:51.000 270 21304.22 455.24 43104.76 48084.42 2021-09-27 20:47:52.000 270 21304.17 455.31 43104.73 48084.37 2021-09-27 20:47:53.000 270 21304.16 455.33 43104.70 48084.34 2021-09-27 20:47:54.000 270 21304.17 455.37 43104.70 48084.31 2021-09-27 20:47:55.000 270 21304.10 455.39 43104.68 48084.31 2021-09-27 20:47:56.000 270 21304.10 455.44 43104.65 48084.22 2021-09-27 20:47:57.000 270 21304.10 455.48 43104.63 48084.24 2021-09-27 20:47:58.000 270 21304.08 455.47 43104.61 48084.20 2021-09-27 20:47:59.000 270 21304.09 455.42 43104.64 48084.22 2021-09-27 20:48:00.000 270 21304.07 455.43 43104.63 48084.19 2021-09-27 20:48:01.000 270 21304.07 455.42 43104.66 48084.19 2021-09-27 20:48:02.000 270 21304.08 455.41 43104.66 48084.21 2021-09-27 20:48:03.000 270 21304.05 455.46 43104.69 48084.25 2021-09-27 20:48:04.000 270 21304.05 455.50 43104.72 48084.26 2021-09-27 20:48:05.000 270 21304.02 455.51 43104.72 48084.21 2021-09-27 20:48:06.000 270 21304.00 455.54 43104.71 48084.25 2021-09-27 20:48:07.000 270 21304.00 455.57 43104.73 48084.26 2021-09-27 20:48:08.000 270 21304.02 455.56 43104.71 48084.22 2021-09-27 20:48:09.000 270 21304.01 455.58 43104.72 48084.28 2021-09-27 20:48:10.000 270 21303.98 455.60 43104.74 48084.22 2021-09-27 20:48:11.000 270 21303.99 455.61 43104.76 48084.25 2021-09-27 20:48:12.000 270 21303.99 455.60 43104.78 48084.29 2021-09-27 20:48:13.000 270 21303.99 455.58 43104.79 48084.25 2021-09-27 20:48:14.000 270 21304.01 455.54 43104.85 48084.31 2021-09-27 20:48:15.000 270 21304.02 455.52 43104.89 48084.31 2021-09-27 20:48:16.000 270 21304.00 455.53 43104.86 48084.40 2021-09-27 20:48:17.000 270 21304.00 455.52 43104.90 48084.38 2021-09-27 20:48:18.000 270 21303.99 455.51 43104.94 48084.39 2021-09-27 20:48:19.000 270 21304.02 455.50 43105.01 48084.43 2021-09-27 20:48:20.000 270 21304.01 455.47 43105.01 48084.47 2021-09-27 20:48:21.000 270 21304.04 455.46 43105.03 48084.49 2021-09-27 20:48:22.000 270 21304.00 455.46 43105.04 48084.49 2021-09-27 20:48:23.000 270 21303.99 455.48 43105.07 48084.51 2021-09-27 20:48:24.000 270 21303.98 455.49 43105.07 48084.51 2021-09-27 20:48:25.000 270 21303.95 455.47 43105.08 48084.54 2021-09-27 20:48:26.000 270 21303.93 455.47 43105.08 48084.52 2021-09-27 20:48:27.000 270 21303.92 455.47 43105.08 48084.51 2021-09-27 20:48:28.000 270 21303.94 455.52 43105.07 48084.53 2021-09-27 20:48:29.000 270 21303.94 455.53 43105.07 48084.51 2021-09-27 20:48:30.000 270 21303.95 455.53 43105.07 48084.50 2021-09-27 20:48:31.000 270 21303.94 455.55 43105.06 48084.52 2021-09-27 20:48:32.000 270 21303.95 455.56 43105.07 48084.52 2021-09-27 20:48:33.000 270 21303.98 455.55 43105.09 48084.49 2021-09-27 20:48:34.000 270 21304.02 455.54 43105.09 48084.48 2021-09-27 20:48:35.000 270 21304.00 455.57 43105.07 48084.56 2021-09-27 20:48:36.000 270 21304.02 455.58 43105.09 48084.53 2021-09-27 20:48:37.000 270 21304.03 455.60 43105.09 48084.54 2021-09-27 20:48:38.000 270 21304.01 455.61 43105.08 48084.57 2021-09-27 20:48:39.000 270 21303.99 455.60 43105.08 48084.56 2021-09-27 20:48:40.000 270 21304.01 455.57 43105.08 48084.55 2021-09-27 20:48:41.000 270 21303.99 455.55 43105.09 48084.60 2021-09-27 20:48:42.000 270 21303.97 455.60 43105.07 48084.58 2021-09-27 20:48:43.000 270 21303.98 455.60 43105.08 48084.54 2021-09-27 20:48:44.000 270 21303.99 455.61 43105.10 48084.54 2021-09-27 20:48:45.000 270 21303.97 455.62 43105.09 48084.57 2021-09-27 20:48:46.000 270 21303.97 455.59 43105.12 48084.56 2021-09-27 20:48:47.000 270 21303.96 455.62 43105.11 48084.53 2021-09-27 20:48:48.000 270 21304.00 455.60 43105.10 48084.54 2021-09-27 20:48:49.000 270 21304.01 455.63 43105.12 48084.58 2021-09-27 20:48:50.000 270 21304.02 455.64 43105.11 48084.60 2021-09-27 20:48:51.000 270 21304.03 455.64 43105.09 48084.53 2021-09-27 20:48:52.000 270 21304.03 455.65 43105.09 48084.55 2021-09-27 20:48:53.000 270 21304.06 455.67 43105.10 48084.59 2021-09-27 20:48:54.000 270 21304.07 455.68 43105.07 48084.58 2021-09-27 20:48:55.000 270 21304.06 455.68 43105.10 48084.56 2021-09-27 20:48:56.000 270 21304.06 455.72 43105.11 48084.60 2021-09-27 20:48:57.000 270 21304.02 455.75 43105.10 48084.60 2021-09-27 20:48:58.000 270 21304.00 455.80 43105.06 48084.54 2021-09-27 20:48:59.000 270 21303.97 455.87 43105.06 48084.55 2021-09-27 20:49:00.000 270 21303.94 455.90 43105.06 48084.56 2021-09-27 20:49:01.000 270 21303.93 455.93 43105.05 48084.49 2021-09-27 20:49:02.000 270 21303.89 455.98 43105.01 48084.47 2021-09-27 20:49:03.000 270 21303.84 456.02 43105.04 48084.48 2021-09-27 20:49:04.000 270 21303.82 456.03 43105.03 48084.48 2021-09-27 20:49:05.000 270 21303.77 456.10 43105.02 48084.42 2021-09-27 20:49:06.000 270 21303.76 456.12 43104.98 48084.41 2021-09-27 20:49:07.000 270 21303.71 456.17 43104.98 48084.38 2021-09-27 20:49:08.000 270 21303.64 456.22 43104.96 48084.34 2021-09-27 20:49:09.000 270 21303.61 456.29 43104.96 48084.32 2021-09-27 20:49:10.000 270 21303.59 456.32 43104.95 48084.23 2021-09-27 20:49:11.000 270 21303.53 456.38 43104.88 48084.20 2021-09-27 20:49:12.000 270 21303.47 456.42 43104.87 48084.14 2021-09-27 20:49:13.000 270 21303.41 456.46 43104.84 48084.13 2021-09-27 20:49:14.000 270 21303.35 456.49 43104.83 48084.09 2021-09-27 20:49:15.000 270 21303.29 456.52 43104.83 48084.04 2021-09-27 20:49:16.000 270 21303.23 456.55 43104.80 48084.05 2021-09-27 20:49:17.000 270 21303.19 456.59 43104.84 48083.98 2021-09-27 20:49:18.000 270 21303.11 456.60 43104.83 48083.98 2021-09-27 20:49:19.000 270 21303.09 456.59 43104.87 48083.92 2021-09-27 20:49:20.000 270 21303.09 456.58 43104.88 48083.96 2021-09-27 20:49:21.000 270 21303.06 456.65 43104.89 48083.96 2021-09-27 20:49:22.000 270 21303.02 456.70 43104.87 48083.93 2021-09-27 20:49:23.000 270 21302.99 456.73 43104.88 48083.98 2021-09-27 20:49:24.000 270 21302.93 456.75 43104.87 48083.90 2021-09-27 20:49:25.000 270 21302.87 456.77 43104.88 48083.86 2021-09-27 20:49:26.000 270 21302.77 456.85 43104.84 48083.83 2021-09-27 20:49:27.000 270 21302.72 456.89 43104.81 48083.80 2021-09-27 20:49:28.000 270 21302.62 456.94 43104.82 48083.74 2021-09-27 20:49:29.000 270 21302.54 457.00 43104.79 48083.69 2021-09-27 20:49:30.000 270 21302.48 457.03 43104.81 48083.66 2021-09-27 20:49:31.000 270 21302.42 457.05 43104.79 48083.63 2021-09-27 20:49:32.000 270 21302.36 457.09 43104.76 48083.56 2021-09-27 20:49:33.000 270 21302.32 457.14 43104.75 48083.55 2021-09-27 20:49:34.000 270 21302.23 457.18 43104.72 48083.43 2021-09-27 20:49:35.000 270 21302.17 457.21 43104.71 48083.47 2021-09-27 20:49:36.000 270 21302.12 457.21 43104.72 48083.45 2021-09-27 20:49:37.000 270 21302.09 457.24 43104.73 48083.41 2021-09-27 20:49:38.000 270 21302.10 457.20 43104.72 48083.38 2021-09-27 20:49:39.000 270 21302.09 457.17 43104.77 48083.40 2021-09-27 20:49:40.000 270 21302.06 457.19 43104.79 48083.43 2021-09-27 20:49:41.000 270 21301.99 457.21 43104.84 48083.42 2021-09-27 20:49:42.000 270 21301.95 457.20 43104.86 48083.43 2021-09-27 20:49:43.000 270 21301.91 457.24 43104.85 48083.44 2021-09-27 20:49:44.000 270 21301.82 457.25 43104.86 48083.38 2021-09-27 20:49:45.000 270 21301.77 457.30 43104.85 48083.41 2021-09-27 20:49:46.000 270 21301.74 457.32 43104.89 48083.36 2021-09-27 20:49:47.000 270 21301.67 457.37 43104.87 48083.39 2021-09-27 20:49:48.000 270 21301.61 457.42 43104.88 48083.35 2021-09-27 20:49:49.000 270 21301.55 457.42 43104.89 48083.32 2021-09-27 20:49:50.000 270 21301.50 457.45 43104.90 48083.29 2021-09-27 20:49:51.000 270 21301.45 457.46 43104.89 48083.28 2021-09-27 20:49:52.000 270 21301.39 457.49 43104.89 48083.26 2021-09-27 20:49:53.000 270 21301.30 457.50 43104.92 48083.21 2021-09-27 20:49:54.000 270 21301.24 457.55 43104.90 48083.26 2021-09-27 20:49:55.000 270 21301.19 457.59 43104.93 48083.17 2021-09-27 20:49:56.000 270 21301.12 457.62 43104.93 48083.20 2021-09-27 20:49:57.000 270 21301.11 457.61 43104.95 48083.12 2021-09-27 20:49:58.000 270 21301.01 457.65 43104.92 48083.14 2021-09-27 20:49:59.000 270 21300.96 457.65 43104.92 48083.09 2021-09-27 20:50:00.000 270 21300.90 457.66 43104.95 48083.12 2021-09-27 20:50:01.000 270 21300.81 457.68 43104.98 48083.05 2021-09-27 20:50:02.000 270 21300.75 457.72 43104.95 48083.05 2021-09-27 20:50:03.000 270 21300.67 457.78 43104.93 48083.01 2021-09-27 20:50:04.000 270 21300.57 457.81 43104.92 48082.96 2021-09-27 20:50:05.000 270 21300.45 457.83 43104.93 48082.92 2021-09-27 20:50:06.000 270 21300.39 457.85 43104.93 48082.90 2021-09-27 20:50:07.000 270 21300.32 457.87 43104.93 48082.81 2021-09-27 20:50:08.000 270 21300.23 457.90 43104.92 48082.79 2021-09-27 20:50:09.000 270 21300.12 457.95 43104.90 48082.74 2021-09-27 20:50:10.000 270 21300.08 457.95 43104.89 48082.69 2021-09-27 20:50:11.000 270 21300.02 457.97 43104.87 48082.64 2021-09-27 20:50:12.000 270 21299.96 458.01 43104.86 48082.63 2021-09-27 20:50:13.000 270 21299.88 458.05 43104.88 48082.63 2021-09-27 20:50:14.000 270 21299.80 458.09 43104.88 48082.54 2021-09-27 20:50:15.000 270 21299.73 458.09 43104.89 48082.52 2021-09-27 20:50:16.000 270 21299.70 458.10 43104.89 48082.52 2021-09-27 20:50:17.000 270 21299.60 458.14 43104.88 48082.44 2021-09-27 20:50:18.000 270 21299.52 458.17 43104.86 48082.45 2021-09-27 20:50:19.000 270 21299.47 458.19 43104.88 48082.36 2021-09-27 20:50:20.000 270 21299.40 458.23 43104.84 48082.34 2021-09-27 20:50:21.000 270 21299.33 458.26 43104.82 48082.31 2021-09-27 20:50:22.000 270 21299.25 458.30 43104.82 48082.27 2021-09-27 20:50:23.000 270 21299.19 458.29 43104.82 48082.24 2021-09-27 20:50:24.000 270 21299.12 458.32 43104.82 48082.20 2021-09-27 20:50:25.000 270 21299.06 458.32 43104.82 48082.15 2021-09-27 20:50:26.000 270 21299.02 458.31 43104.80 48082.13 2021-09-27 20:50:27.000 270 21298.92 458.32 43104.77 48082.09 2021-09-27 20:50:28.000 270 21298.86 458.31 43104.78 48082.06 2021-09-27 20:50:29.000 270 21298.83 458.31 43104.82 48082.03 2021-09-27 20:50:30.000 270 21298.82 458.26 43104.85 48082.04 2021-09-27 20:50:31.000 270 21298.79 458.26 43104.84 48082.02 2021-09-27 20:50:32.000 270 21298.75 458.23 43104.84 48082.04 2021-09-27 20:50:33.000 270 21298.73 458.23 43104.89 48081.99 2021-09-27 20:50:34.000 270 21298.71 458.24 43104.89 48082.07 2021-09-27 20:50:35.000 270 21298.69 458.23 43104.86 48081.99 2021-09-27 20:50:36.000 270 21298.68 458.22 43104.83 48082.03 2021-09-27 20:50:37.000 270 21298.64 458.22 43104.85 48081.99 2021-09-27 20:50:38.000 270 21298.64 458.18 43104.83 48082.06 2021-09-27 20:50:39.000 270 21298.64 458.14 43104.85 48081.99 2021-09-27 20:50:40.000 270 21298.67 458.11 43104.90 48082.06 2021-09-27 20:50:41.000 270 21298.68 458.11 43104.92 48082.02 2021-09-27 20:50:42.000 270 21298.68 458.10 43104.92 48082.09 2021-09-27 20:50:43.000 270 21298.70 458.08 43104.95 48082.06 2021-09-27 20:50:44.000 270 21298.69 458.07 43104.97 48082.09 2021-09-27 20:50:45.000 270 21298.71 458.05 43104.95 48082.09 2021-09-27 20:50:46.000 270 21298.67 458.04 43104.96 48082.13 2021-09-27 20:50:47.000 270 21298.63 458.10 43104.98 48082.07 2021-09-27 20:50:48.000 270 21298.59 458.13 43104.96 48082.07 2021-09-27 20:50:49.000 270 21298.58 458.13 43104.93 48082.05 2021-09-27 20:50:50.000 270 21298.56 458.10 43104.88 48081.97 2021-09-27 20:50:51.000 270 21298.56 458.06 43104.86 48082.01 2021-09-27 20:50:52.000 270 21298.58 458.04 43104.90 48081.97 2021-09-27 20:50:53.000 270 21298.60 458.00 43104.89 48081.98 2021-09-27 20:50:54.000 270 21298.60 457.98 43104.83 48081.94 2021-09-27 20:50:55.000 270 21298.64 457.96 43104.83 48081.93 2021-09-27 20:50:56.000 270 21298.64 457.92 43104.85 48081.98 2021-09-27 20:50:57.000 270 21298.65 457.90 43104.89 48082.00 2021-09-27 20:50:58.000 270 21298.69 457.87 43104.93 48081.99 2021-09-27 20:50:59.000 270 21298.68 457.86 43104.94 48082.05 2021-09-27 20:51:00.000 270 21298.71 457.81 43104.91 48082.02 2021-09-27 20:51:01.000 270 21298.75 457.79 43104.90 48082.09 2021-09-27 20:51:02.000 270 21298.78 457.76 43104.94 48082.07 2021-09-27 20:51:03.000 270 21298.83 457.71 43104.98 48082.14 2021-09-27 20:51:04.000 270 21298.76 457.63 43105.00 48082.11 2021-09-27 20:51:05.000 270 21298.75 457.56 43104.98 48082.16 2021-09-27 20:51:06.000 270 21298.76 457.51 43104.98 48082.12 2021-09-27 20:51:07.000 270 21298.74 457.50 43104.95 48082.10 2021-09-27 20:51:08.000 270 21298.75 457.46 43104.94 48082.09 2021-09-27 20:51:09.000 270 21298.73 457.41 43104.95 48082.10 2021-09-27 20:51:10.000 270 21298.74 457.37 43104.96 48082.08 2021-09-27 20:51:11.000 270 21298.78 457.38 43104.92 48082.09 2021-09-27 20:51:12.000 270 21298.76 457.39 43104.90 48082.07 2021-09-27 20:51:13.000 270 21298.74 457.39 43104.89 48082.06 2021-09-27 20:51:14.000 270 21298.73 457.38 43104.88 48082.09 2021-09-27 20:51:15.000 270 21298.72 457.37 43104.87 48082.05 2021-09-27 20:51:16.000 270 21298.79 457.34 43104.87 48082.05 2021-09-27 20:51:17.000 270 21298.81 457.34 43104.87 48082.02 2021-09-27 20:51:18.000 270 21298.83 457.29 43104.84 48082.07 2021-09-27 20:51:19.000 270 21298.80 457.28 43104.85 48082.05 2021-09-27 20:51:20.000 270 21298.78 457.28 43104.85 48082.04 2021-09-27 20:51:21.000 270 21298.80 457.28 43104.86 48082.03 2021-09-27 20:51:22.000 270 21298.81 457.26 43104.83 48082.07 2021-09-27 20:51:23.000 270 21298.79 457.24 43104.87 48082.03 2021-09-27 20:51:24.000 270 21298.80 457.19 43104.85 48082.06 2021-09-27 20:51:25.000 270 21298.78 457.17 43104.85 48082.06 2021-09-27 20:51:26.000 270 21298.79 457.14 43104.84 48082.02 2021-09-27 20:51:27.000 270 21298.79 457.14 43104.81 48082.06 2021-09-27 20:51:28.000 270 21298.77 457.12 43104.82 48082.00 2021-09-27 20:51:29.000 270 21298.77 457.07 43104.86 48082.05 2021-09-27 20:51:30.000 270 21298.76 457.03 43104.85 48081.98 2021-09-27 20:51:31.000 270 21298.70 457.00 43104.85 48082.01 2021-09-27 20:51:32.000 270 21298.71 456.95 43104.84 48081.97 2021-09-27 20:51:33.000 270 21298.71 456.91 43104.83 48081.96 2021-09-27 20:51:34.000 270 21298.70 456.93 43104.81 48081.97 2021-09-27 20:51:35.000 270 21298.71 456.93 43104.82 48082.00 2021-09-27 20:51:36.000 270 21298.75 456.87 43104.84 48081.97 2021-09-27 20:51:37.000 270 21298.77 456.85 43104.82 48081.98 2021-09-27 20:51:38.000 270 21298.79 456.81 43104.81 48081.94 2021-09-27 20:51:39.000 270 21298.83 456.78 43104.83 48081.99 2021-09-27 20:51:40.000 270 21298.82 456.76 43104.78 48081.99 2021-09-27 20:51:41.000 270 21298.79 456.75 43104.75 48082.01 2021-09-27 20:51:42.000 270 21298.80 456.72 43104.75 48081.98 2021-09-27 20:51:43.000 270 21298.85 456.66 43104.74 48081.97 2021-09-27 20:51:44.000 270 21298.89 456.61 43104.77 48082.00 2021-09-27 20:51:45.000 270 21298.90 456.57 43104.76 48081.97 2021-09-27 20:51:46.000 270 21298.93 456.52 43104.76 48082.00 2021-09-27 20:51:47.000 270 21298.96 456.47 43104.80 48081.98 2021-09-27 20:51:48.000 270 21298.95 456.43 43104.78 48082.05 2021-09-27 20:51:49.000 270 21298.98 456.39 43104.78 48082.09 2021-09-27 20:51:50.000 270 21299.02 456.37 43104.81 48082.07 2021-09-27 20:51:51.000 270 21299.04 456.29 43104.84 48082.15 2021-09-27 20:51:52.000 270 21299.08 456.24 43104.87 48082.12 2021-09-27 20:51:53.000 270 21299.10 456.21 43104.90 48082.15 2021-09-27 20:51:54.000 270 21299.12 456.17 43104.94 48082.19 2021-09-27 20:51:55.000 270 21299.12 456.13 43104.92 48082.21 2021-09-27 20:51:56.000 270 21299.14 456.10 43104.93 48082.20 2021-09-27 20:51:57.000 270 21299.15 456.09 43104.90 48082.25 2021-09-27 20:51:58.000 270 21299.16 456.12 43104.95 48082.26 2021-09-27 20:51:59.000 270 21299.15 456.11 43104.94 48082.23 2021-09-27 20:52:00.000 270 21299.17 456.08 43104.89 48082.22 2021-09-27 20:52:01.000 270 21299.17 456.09 43104.91 48082.24 2021-09-27 20:52:02.000 270 21299.19 456.09 43104.89 48082.22 2021-09-27 20:52:03.000 270 21299.19 456.05 43104.89 48082.21 2021-09-27 20:52:04.000 270 21299.21 456.03 43104.91 48082.22 2021-09-27 20:52:05.000 270 21299.22 456.06 43104.89 48082.21 2021-09-27 20:52:06.000 270 21299.26 456.02 43104.88 48082.25 2021-09-27 20:52:07.000 270 21299.29 456.01 43104.88 48082.24 2021-09-27 20:52:08.000 270 21299.35 455.97 43104.89 48082.27 2021-09-27 20:52:09.000 270 21299.38 455.95 43104.91 48082.30 2021-09-27 20:52:10.000 270 21299.41 455.95 43104.92 48082.32 2021-09-27 20:52:11.000 270 21299.47 455.94 43104.93 48082.33 2021-09-27 20:52:12.000 270 21299.50 455.93 43104.94 48082.39 2021-09-27 20:52:13.000 270 21299.52 455.92 43104.95 48082.39 2021-09-27 20:52:14.000 270 21299.54 455.92 43104.94 48082.40 2021-09-27 20:52:15.000 270 21299.57 455.91 43104.94 48082.42 2021-09-27 20:52:16.000 270 21299.61 455.89 43104.94 48082.38 2021-09-27 20:52:17.000 270 21299.63 455.88 43104.95 48082.47 2021-09-27 20:52:18.000 270 21299.67 455.88 43104.98 48082.47 2021-09-27 20:52:19.000 270 21299.70 455.86 43105.01 48082.47 2021-09-27 20:52:20.000 270 21299.71 455.84 43104.97 48082.53 2021-09-27 20:52:21.000 270 21299.70 455.84 43104.97 48082.52 2021-09-27 20:52:22.000 270 21299.71 455.84 43104.96 48082.53 2021-09-27 20:52:23.000 270 21299.71 455.85 43104.96 48082.49 2021-09-27 20:52:24.000 270 21299.72 455.87 43104.98 48082.51 2021-09-27 20:52:25.000 270 21299.70 455.90 43104.96 48082.53 2021-09-27 20:52:26.000 270 21299.68 455.88 43104.95 48082.51 2021-09-27 20:52:27.000 270 21299.67 455.88 43104.91 48082.47 2021-09-27 20:52:28.000 270 21299.72 455.90 43104.92 48082.48 2021-09-27 20:52:29.000 270 21299.71 455.93 43104.89 48082.45 2021-09-27 20:52:30.000 270 21299.71 455.93 43104.91 48082.45 2021-09-27 20:52:31.000 270 21299.72 455.93 43104.88 48082.43 2021-09-27 20:52:32.000 270 21299.73 455.88 43104.83 48082.44 2021-09-27 20:52:33.000 270 21299.73 455.85 43104.84 48082.42 2021-09-27 20:52:34.000 270 21299.70 455.85 43104.82 48082.37 2021-09-27 20:52:35.000 270 21299.67 455.85 43104.83 48082.41 2021-09-27 20:52:36.000 270 21299.63 455.87 43104.82 48082.38 2021-09-27 20:52:37.000 270 21299.62 455.88 43104.83 48082.37 2021-09-27 20:52:38.000 270 21299.61 455.85 43104.83 48082.39 2021-09-27 20:52:39.000 270 21299.61 455.79 43104.86 48082.32 2021-09-27 20:52:40.000 270 21299.59 455.80 43104.89 48082.37 2021-09-27 20:52:41.000 270 21299.59 455.77 43104.88 48082.37 2021-09-27 20:52:42.000 270 21299.55 455.75 43104.84 48082.33 2021-09-27 20:52:43.000 270 21299.54 455.79 43104.86 48082.37 2021-09-27 20:52:44.000 270 21299.48 455.83 43104.85 48082.28 2021-09-27 20:52:45.000 270 21299.40 455.87 43104.79 48082.30 2021-09-27 20:52:46.000 270 21299.37 455.90 43104.72 48082.25 2021-09-27 20:52:47.000 270 21299.34 455.91 43104.71 48082.13 2021-09-27 20:52:48.000 270 21299.31 455.90 43104.70 48082.15 2021-09-27 20:52:49.000 270 21299.27 455.92 43104.66 48082.05 2021-09-27 20:52:50.000 270 21299.26 455.92 43104.63 48082.08 2021-09-27 20:52:51.000 270 21299.28 455.90 43104.62 48082.01 2021-09-27 20:52:52.000 270 21299.30 455.88 43104.60 48082.04 2021-09-27 20:52:53.000 270 21299.29 455.87 43104.58 48082.00 2021-09-27 20:52:54.000 270 21299.29 455.84 43104.56 48082.00 2021-09-27 20:52:55.000 270 21299.30 455.86 43104.57 48081.97 2021-09-27 20:52:56.000 270 21299.30 455.87 43104.57 48081.99 2021-09-27 20:52:57.000 270 21299.27 455.87 43104.57 48081.93 2021-09-27 20:52:58.000 270 21299.24 455.85 43104.54 48081.97 2021-09-27 20:52:59.000 270 21299.29 455.83 43104.56 48081.93 2021-09-27 20:53:00.000 270 21299.30 455.80 43104.59 48081.97 2021-09-27 20:53:01.000 270 21299.30 455.79 43104.58 48081.94 2021-09-27 20:53:02.000 270 21299.31 455.80 43104.57 48081.96 2021-09-27 20:53:03.000 270 21299.33 455.82 43104.56 48081.99 2021-09-27 20:53:04.000 270 21299.35 455.84 43104.56 48081.97 2021-09-27 20:53:05.000 270 21299.35 455.82 43104.54 48081.99 2021-09-27 20:53:06.000 270 21299.44 455.79 43104.59 48082.02 2021-09-27 20:53:07.000 270 21299.48 455.79 43104.62 48082.06 2021-09-27 20:53:08.000 270 21299.49 455.81 43104.63 48082.05 2021-09-27 20:53:09.000 270 21299.51 455.82 43104.61 48082.12 2021-09-27 20:53:10.000 270 21299.49 455.86 43104.65 48082.07 2021-09-27 20:53:11.000 270 21299.53 455.92 43104.65 48082.13 2021-09-27 20:53:12.000 270 21299.51 455.96 43104.59 48082.10 2021-09-27 20:53:13.000 270 21299.54 455.98 43104.57 48082.15 2021-09-27 20:53:14.000 270 21299.57 456.01 43104.60 48082.07 2021-09-27 20:53:15.000 270 21299.57 456.02 43104.59 48082.10 2021-09-27 20:53:16.000 270 21299.62 456.03 43104.58 48082.10 2021-09-27 20:53:17.000 270 21299.63 456.06 43104.58 48082.15 2021-09-27 20:53:18.000 270 21299.67 456.03 43104.59 48082.09 2021-09-27 20:53:19.000 270 21299.66 456.05 43104.60 48082.17 2021-09-27 20:53:20.000 270 21299.68 456.07 43104.58 48082.14 2021-09-27 20:53:21.000 270 21299.66 456.10 43104.59 48082.17 2021-09-27 20:53:22.000 270 21299.67 456.12 43104.59 48082.19 2021-09-27 20:53:23.000 270 21299.65 456.18 43104.58 48082.16 2021-09-27 20:53:24.000 270 21299.64 456.18 43104.60 48082.15 2021-09-27 20:53:25.000 270 21299.63 456.21 43104.60 48082.16 2021-09-27 20:53:26.000 270 21299.65 456.21 43104.61 48082.14 2021-09-27 20:53:27.000 270 21299.62 456.26 43104.63 48082.17 2021-09-27 20:53:28.000 270 21299.60 456.30 43104.64 48082.17 2021-09-27 20:53:29.000 270 21299.61 456.32 43104.64 48082.14 2021-09-27 20:53:30.000 270 21299.65 456.33 43104.64 48082.21 2021-09-27 20:53:31.000 270 21299.65 456.33 43104.63 48082.19 2021-09-27 20:53:32.000 270 21299.65 456.35 43104.63 48082.20 2021-09-27 20:53:33.000 270 21299.66 456.39 43104.65 48082.18 2021-09-27 20:53:34.000 270 21299.64 456.43 43104.66 48082.20 2021-09-27 20:53:35.000 270 21299.62 456.44 43104.64 48082.18 2021-09-27 20:53:36.000 270 21299.63 456.45 43104.61 48082.18 2021-09-27 20:53:37.000 270 21299.63 456.47 43104.63 48082.15 2021-09-27 20:53:38.000 270 21299.64 456.53 43104.61 48082.22 2021-09-27 20:53:39.000 270 21299.66 456.58 43104.61 48082.16 2021-09-27 20:53:40.000 270 21299.65 456.62 43104.63 48082.19 2021-09-27 20:53:41.000 270 21299.63 456.67 43104.59 48082.16 2021-09-27 20:53:42.000 270 21299.63 456.73 43104.55 48082.17 2021-09-27 20:53:43.000 270 21299.62 456.75 43104.57 48082.11 2021-09-27 20:53:44.000 270 21299.60 456.78 43104.56 48082.18 2021-09-27 20:53:45.000 270 21299.62 456.80 43104.57 48082.13 2021-09-27 20:53:46.000 270 21299.66 456.82 43104.56 48082.17 2021-09-27 20:53:47.000 270 21299.67 456.84 43104.56 48082.13 2021-09-27 20:53:48.000 270 21299.65 456.85 43104.56 48082.16 2021-09-27 20:53:49.000 270 21299.64 456.89 43104.56 48082.13 2021-09-27 20:53:50.000 270 21299.65 456.91 43104.59 48082.15 2021-09-27 20:53:51.000 270 21299.63 456.97 43104.54 48082.14 2021-09-27 20:53:52.000 270 21299.62 457.01 43104.53 48082.15 2021-09-27 20:53:53.000 270 21299.60 457.10 43104.52 48082.08 2021-09-27 20:53:54.000 270 21299.54 457.11 43104.49 48082.09 2021-09-27 20:53:55.000 270 21299.56 457.14 43104.45 48082.06 2021-09-27 20:53:56.000 270 21299.54 457.21 43104.44 48082.04 2021-09-27 20:53:57.000 270 21299.56 457.25 43104.44 48082.03 2021-09-27 20:53:58.000 270 21299.57 457.27 43104.41 48082.03 2021-09-27 20:53:59.000 270 21299.59 457.29 43104.39 48082.02 2021-09-27 20:54:00.000 270 21299.58 457.30 43104.39 48081.98 2021-09-27 20:54:01.000 270 21299.63 457.31 43104.40 48082.02 2021-09-27 20:54:02.000 270 21299.60 457.39 43104.38 48081.97 2021-09-27 20:54:03.000 270 21299.57 457.46 43104.35 48081.99 2021-09-27 20:54:04.000 270 21299.57 457.47 43104.35 48081.97 2021-09-27 20:54:05.000 270 21299.53 457.52 43104.35 48081.91 2021-09-27 20:54:06.000 270 21299.54 457.55 43104.35 48081.90 2021-09-27 20:54:07.000 270 21299.55 457.57 43104.33 48081.97 2021-09-27 20:54:08.000 270 21299.54 457.59 43104.32 48081.85 2021-09-27 20:54:09.000 270 21299.53 457.64 43104.31 48081.91 2021-09-27 20:54:10.000 270 21299.57 457.65 43104.29 48081.90 2021-09-27 20:54:11.000 270 21299.58 457.71 43104.25 48081.86 2021-09-27 20:54:12.000 270 21299.57 457.73 43104.24 48081.88 2021-09-27 20:54:13.000 270 21299.55 457.79 43104.23 48081.83 2021-09-27 20:54:14.000 270 21299.54 457.84 43104.23 48081.87 2021-09-27 20:54:15.000 270 21299.50 457.88 43104.22 48081.81 2021-09-27 20:54:16.000 270 21299.51 457.92 43104.22 48081.78 2021-09-27 20:54:17.000 270 21299.52 457.96 43104.18 48081.81 2021-09-27 20:54:18.000 270 21299.54 457.97 43104.19 48081.75 2021-09-27 20:54:19.000 270 21299.50 457.97 43104.24 48081.81 2021-09-27 20:54:20.000 270 21299.49 458.00 43104.25 48081.79 2021-09-27 20:54:21.000 270 21299.46 458.04 43104.26 48081.80 2021-09-27 20:54:22.000 270 21299.45 458.07 43104.26 48081.78 2021-09-27 20:54:23.000 270 21299.42 458.10 43104.29 48081.82 2021-09-27 20:54:24.000 270 21299.39 458.11 43104.27 48081.79 2021-09-27 20:54:25.000 270 21299.37 458.15 43104.26 48081.81 2021-09-27 20:54:26.000 270 21299.31 458.17 43104.27 48081.76 2021-09-27 20:54:27.000 270 21299.33 458.17 43104.28 48081.81 2021-09-27 20:54:28.000 270 21299.32 458.20 43104.31 48081.80 2021-09-27 20:54:29.000 270 21299.26 458.23 43104.29 48081.75 2021-09-27 20:54:30.000 270 21299.23 458.23 43104.27 48081.73 2021-09-27 20:54:31.000 270 21299.23 458.24 43104.30 48081.74 2021-09-27 20:54:32.000 270 21299.18 458.25 43104.31 48081.73 2021-09-27 20:54:33.000 270 21299.13 458.27 43104.32 48081.75 2021-09-27 20:54:34.000 270 21299.12 458.30 43104.34 48081.77 2021-09-27 20:54:35.000 270 21299.08 458.30 43104.36 48081.72 2021-09-27 20:54:36.000 270 21299.04 458.32 43104.36 48081.71 2021-09-27 20:54:37.000 270 21299.04 458.34 43104.35 48081.71 2021-09-27 20:54:38.000 270 21298.98 458.39 43104.34 48081.66 2021-09-27 20:54:39.000 270 21298.90 458.42 43104.32 48081.66 2021-09-27 20:54:40.000 270 21298.85 458.44 43104.30 48081.58 2021-09-27 20:54:41.000 270 21298.83 458.46 43104.30 48081.60 2021-09-27 20:54:42.000 270 21298.82 458.48 43104.30 48081.53 2021-09-27 20:54:43.000 270 21298.81 458.51 43104.30 48081.55 2021-09-27 20:54:44.000 270 21298.78 458.55 43104.29 48081.51 2021-09-27 20:54:45.000 270 21298.75 458.56 43104.29 48081.52 2021-09-27 20:54:46.000 270 21298.76 458.56 43104.27 48081.51 2021-09-27 20:54:47.000 270 21298.73 458.60 43104.28 48081.48 2021-09-27 20:54:48.000 270 21298.70 458.63 43104.29 48081.49 2021-09-27 20:54:49.000 270 21298.69 458.66 43104.30 48081.47 2021-09-27 20:54:50.000 270 21298.61 458.68 43104.31 48081.48 2021-09-27 20:54:51.000 270 21298.59 458.71 43104.29 48081.44 2021-09-27 20:54:52.000 270 21298.60 458.70 43104.30 48081.48 2021-09-27 20:54:53.000 270 21298.58 458.70 43104.31 48081.40 2021-09-27 20:54:54.000 270 21298.56 458.70 43104.29 48081.46 2021-09-27 20:54:55.000 270 21298.50 458.69 43104.30 48081.40 2021-09-27 20:54:56.000 270 21298.52 458.69 43104.30 48081.38 2021-09-27 20:54:57.000 270 21298.50 458.70 43104.32 48081.42 2021-09-27 20:54:58.000 270 21298.43 458.70 43104.32 48081.36 2021-09-27 20:54:59.000 270 21298.41 458.71 43104.33 48081.44 2021-09-27 20:55:00.000 270 21298.37 458.71 43104.35 48081.39 2021-09-27 20:55:01.000 270 21298.35 458.70 43104.39 48081.42 2021-09-27 20:55:02.000 270 21298.33 458.73 43104.38 48081.38 2021-09-27 20:55:03.000 270 21298.28 458.72 43104.42 48081.40 2021-09-27 20:55:04.000 270 21298.22 458.73 43104.43 48081.36 2021-09-27 20:55:05.000 270 21298.21 458.72 43104.45 48081.40 2021-09-27 20:55:06.000 270 21298.18 458.75 43104.47 48081.39 2021-09-27 20:55:07.000 270 21298.11 458.75 43104.49 48081.39 2021-09-27 20:55:08.000 270 21298.09 458.79 43104.50 48081.41 2021-09-27 20:55:09.000 270 21298.03 458.76 43104.53 48081.39 2021-09-27 20:55:10.000 270 21297.97 458.78 43104.54 48081.37 2021-09-27 20:55:11.000 270 21297.91 458.81 43104.49 48081.34 2021-09-27 20:55:12.000 270 21297.90 458.83 43104.52 48081.31 2021-09-27 20:55:13.000 270 21297.86 458.84 43104.52 48081.33 2021-09-27 20:55:14.000 270 21297.80 458.88 43104.53 48081.26 2021-09-27 20:55:15.000 270 21297.73 458.92 43104.51 48081.30 2021-09-27 20:55:16.000 270 21297.67 458.90 43104.48 48081.21 2021-09-27 20:55:17.000 270 21297.64 458.90 43104.50 48081.25 2021-09-27 20:55:18.000 270 21297.59 458.89 43104.49 48081.18 2021-09-27 20:55:19.000 270 21297.55 458.92 43104.48 48081.18 2021-09-27 20:55:20.000 270 21297.51 458.95 43104.47 48081.17 2021-09-27 20:55:21.000 270 21297.49 458.93 43104.50 48081.14 2021-09-27 20:55:22.000 270 21297.46 458.94 43104.54 48081.15 2021-09-27 20:55:23.000 270 21297.40 458.92 43104.51 48081.10 2021-09-27 20:55:24.000 270 21297.36 458.91 43104.52 48081.16 2021-09-27 20:55:25.000 270 21297.30 458.90 43104.54 48081.07 2021-09-27 20:55:26.000 270 21297.34 458.90 43104.54 48081.11 2021-09-27 20:55:27.000 270 21297.37 458.91 43104.52 48081.06 2021-09-27 20:55:28.000 270 21297.33 458.91 43104.51 48081.08 2021-09-27 20:55:29.000 270 21297.34 458.89 43104.54 48081.08 2021-09-27 20:55:30.000 270 21297.35 458.90 43104.51 48081.06 2021-09-27 20:55:31.000 270 21297.33 458.89 43104.50 48081.11 2021-09-27 20:55:32.000 270 21297.33 458.87 43104.50 48081.04 2021-09-27 20:55:33.000 270 21297.36 458.82 43104.49 48081.13 2021-09-27 20:55:34.000 270 21297.38 458.80 43104.53 48081.07 2021-09-27 20:55:35.000 270 21297.40 458.78 43104.54 48081.12 2021-09-27 20:55:36.000 270 21297.42 458.76 43104.55 48081.14 2021-09-27 20:55:37.000 270 21297.43 458.74 43104.55 48081.11 2021-09-27 20:55:38.000 270 21297.42 458.72 43104.53 48081.18 2021-09-27 20:55:39.000 270 21297.45 458.72 43104.54 48081.14 2021-09-27 20:55:40.000 270 21297.48 458.70 43104.54 48081.18 2021-09-27 20:55:41.000 270 21297.51 458.67 43104.52 48081.15 2021-09-27 20:55:42.000 270 21297.55 458.65 43104.53 48081.20 2021-09-27 20:55:43.000 270 21297.57 458.62 43104.53 48081.19 2021-09-27 20:55:44.000 270 21297.60 458.60 43104.54 48081.26 2021-09-27 20:55:45.000 270 21297.62 458.59 43104.54 48081.25 2021-09-27 20:55:46.000 270 21297.66 458.56 43104.59 48081.28 2021-09-27 20:55:47.000 270 21297.73 458.54 43104.57 48081.26 2021-09-27 20:55:48.000 270 21297.78 458.49 43104.57 48081.29 2021-09-27 20:55:49.000 270 21297.81 458.47 43104.58 48081.34 2021-09-27 20:55:50.000 270 21297.83 458.43 43104.60 48081.31 2021-09-27 20:55:51.000 270 21297.87 458.38 43104.58 48081.38 2021-09-27 20:55:52.000 270 21297.89 458.34 43104.58 48081.38 2021-09-27 20:55:53.000 270 21297.93 458.27 43104.61 48081.45 2021-09-27 20:55:54.000 270 21297.96 458.21 43104.60 48081.43 2021-09-27 20:55:55.000 270 21298.00 458.22 43104.59 48081.45 2021-09-27 20:55:56.000 270 21298.04 458.19 43104.63 48081.51 2021-09-27 20:55:57.000 270 21298.08 458.15 43104.66 48081.49 2021-09-27 20:55:58.000 270 21298.09 458.11 43104.63 48081.54 2021-09-27 20:55:59.000 270 21298.12 458.07 43104.64 48081.50 2021-09-27 20:56:00.000 270 21298.16 458.03 43104.65 48081.58 2021-09-27 20:56:01.000 270 21298.15 458.01 43104.63 48081.55 2021-09-27 20:56:02.000 270 21298.20 457.95 43104.66 48081.64 2021-09-27 20:56:03.000 270 21298.25 457.90 43104.68 48081.61 2021-09-27 20:56:04.000 270 21298.26 457.88 43104.67 48081.64 2021-09-27 20:56:05.000 270 21298.26 457.85 43104.62 48081.59 2021-09-27 20:56:06.000 270 21298.32 457.80 43104.66 48081.64 2021-09-27 20:56:07.000 270 21298.32 457.77 43104.71 48081.64 2021-09-27 20:56:08.000 270 21298.38 457.73 43104.68 48081.66 2021-09-27 20:56:09.000 270 21298.37 457.67 43104.71 48081.71 2021-09-27 20:56:10.000 270 21298.38 457.61 43104.71 48081.69 2021-09-27 20:56:11.000 270 21298.41 457.60 43104.69 48081.69 2021-09-27 20:56:12.000 270 21298.42 457.59 43104.71 48081.76 2021-09-27 20:56:13.000 270 21298.47 457.50 43104.74 48081.77 2021-09-27 20:56:14.000 270 21298.49 457.48 43104.72 48081.79 2021-09-27 20:56:15.000 270 21298.51 457.45 43104.74 48081.77 2021-09-27 20:56:16.000 270 21298.57 457.39 43104.78 48081.80 2021-09-27 20:56:17.000 270 21298.63 457.30 43104.80 48081.85 2021-09-27 20:56:18.000 270 21298.67 457.28 43104.78 48081.91 2021-09-27 20:56:19.000 270 21298.70 457.26 43104.82 48081.89 2021-09-27 20:56:20.000 270 21298.70 457.26 43104.82 48081.99 2021-09-27 20:56:21.000 270 21298.77 457.22 43104.84 48081.96 2021-09-27 20:56:22.000 270 21298.80 457.16 43104.84 48082.05 2021-09-27 20:56:23.000 270 21298.83 457.13 43104.88 48081.98 2021-09-27 20:56:24.000 270 21298.83 457.08 43104.87 48082.08 2021-09-27 20:56:25.000 270 21298.85 457.05 43104.88 48082.03 2021-09-27 20:56:26.000 270 21298.86 457.00 43104.87 48082.08 2021-09-27 20:56:27.000 270 21298.88 456.95 43104.91 48082.09 2021-09-27 20:56:28.000 270 21298.89 456.95 43104.94 48082.13 2021-09-27 20:56:29.000 270 21298.92 456.93 43104.93 48082.08 2021-09-27 20:56:30.000 270 21298.95 456.88 43104.90 48082.18 2021-09-27 20:56:31.000 270 21298.96 456.84 43104.90 48082.13 2021-09-27 20:56:32.000 270 21298.99 456.80 43104.90 48082.17 2021-09-27 20:56:33.000 270 21298.99 456.78 43104.89 48082.18 2021-09-27 20:56:34.000 270 21299.03 456.75 43104.91 48082.20 2021-09-27 20:56:35.000 270 21299.06 456.69 43104.93 48082.17 2021-09-27 20:56:36.000 270 21299.07 456.68 43104.92 48082.22 2021-09-27 20:56:37.000 270 21299.08 456.64 43104.93 48082.22 2021-09-27 20:56:38.000 270 21299.12 456.62 43104.92 48082.19 2021-09-27 20:56:39.000 270 21299.15 456.60 43104.95 48082.26 2021-09-27 20:56:40.000 270 21299.17 456.56 43104.94 48082.22 2021-09-27 20:56:41.000 270 21299.19 456.55 43104.94 48082.27 2021-09-27 20:56:42.000 270 21299.26 456.53 43104.90 48082.30 2021-09-27 20:56:43.000 270 21299.30 456.50 43104.89 48082.29 2021-09-27 20:56:44.000 270 21299.30 456.48 43104.91 48082.30 2021-09-27 20:56:45.000 270 21299.31 456.50 43104.92 48082.33 2021-09-27 20:56:46.000 270 21299.32 456.45 43104.91 48082.30 2021-09-27 20:56:47.000 270 21299.34 456.44 43104.89 48082.35 2021-09-27 20:56:48.000 270 21299.37 456.44 43104.89 48082.29 2021-09-27 20:56:49.000 270 21299.33 456.46 43104.88 48082.30 2021-09-27 20:56:50.000 270 21299.35 456.46 43104.87 48082.30 2021-09-27 20:56:51.000 270 21299.40 456.42 43104.86 48082.31 2021-09-27 20:56:52.000 270 21299.42 456.43 43104.82 48082.26 2021-09-27 20:56:53.000 270 21299.44 456.41 43104.82 48082.30 2021-09-27 20:56:54.000 270 21299.40 456.40 43104.86 48082.27 2021-09-27 20:56:55.000 270 21299.41 456.36 43104.83 48082.27 2021-09-27 20:56:56.000 270 21299.42 456.35 43104.80 48082.26 2021-09-27 20:56:57.000 270 21299.47 456.33 43104.81 48082.29 2021-09-27 20:56:58.000 270 21299.47 456.32 43104.78 48082.25 2021-09-27 20:56:59.000 270 21299.47 456.33 43104.81 48082.31 2021-09-27 20:57:00.000 270 21299.48 456.30 43104.79 48082.24 2021-09-27 20:57:01.000 270 21299.51 456.30 43104.78 48082.29 2021-09-27 20:57:02.000 270 21299.56 456.30 43104.78 48082.27 2021-09-27 20:57:03.000 270 21299.60 456.28 43104.78 48082.32 2021-09-27 20:57:04.000 270 21299.58 456.29 43104.75 48082.30 2021-09-27 20:57:05.000 270 21299.60 456.32 43104.72 48082.32 2021-09-27 20:57:06.000 270 21299.60 456.39 43104.70 48082.28 2021-09-27 20:57:07.000 270 21299.62 456.41 43104.63 48082.27 2021-09-27 20:57:08.000 270 21299.64 456.44 43104.66 48082.20 2021-09-27 20:57:09.000 270 21299.68 456.39 43104.64 48082.24 2021-09-27 20:57:10.000 270 21299.69 456.39 43104.60 48082.18 2021-09-27 20:57:11.000 270 21299.71 456.43 43104.59 48082.22 2021-09-27 20:57:12.000 270 21299.74 456.44 43104.59 48082.16 2021-09-27 20:57:13.000 270 21299.74 456.48 43104.57 48082.19 2021-09-27 20:57:14.000 270 21299.77 456.50 43104.53 48082.19 2021-09-27 20:57:15.000 270 21299.80 456.49 43104.51 48082.23 2021-09-27 20:57:16.000 270 21299.82 456.51 43104.53 48082.19 2021-09-27 20:57:17.000 270 21299.82 456.50 43104.50 48082.23 2021-09-27 20:57:18.000 270 21299.81 456.48 43104.52 48082.19 2021-09-27 20:57:19.000 270 21299.86 456.47 43104.51 48082.18 2021-09-27 20:57:20.000 270 21299.87 456.50 43104.51 48082.23 2021-09-27 20:57:21.000 270 21299.88 456.53 43104.52 48082.20 2021-09-27 20:57:22.000 270 21299.91 456.52 43104.53 48082.21 2021-09-27 20:57:23.000 270 21299.92 456.52 43104.55 48082.24 2021-09-27 20:57:24.000 270 21299.89 456.54 43104.53 48082.26 2021-09-27 20:57:25.000 270 21299.89 456.55 43104.54 48082.24 2021-09-27 20:57:26.000 270 21299.91 456.53 43104.56 48082.28 2021-09-27 20:57:27.000 270 21299.93 456.54 43104.55 48082.24 2021-09-27 20:57:28.000 270 21299.90 456.56 43104.57 48082.32 2021-09-27 20:57:29.000 270 21299.85 456.58 43104.57 48082.26 2021-09-27 20:57:30.000 270 21299.82 456.61 43104.52 48082.27 2021-09-27 20:57:31.000 270 21299.77 456.67 43104.48 48082.18 2021-09-27 20:57:32.000 270 21299.73 456.70 43104.48 48082.16 2021-09-27 20:57:33.000 270 21299.70 456.69 43104.47 48082.09 2021-09-27 20:57:34.000 270 21299.70 456.69 43104.42 48082.11 2021-09-27 20:57:35.000 270 21299.68 456.70 43104.41 48082.08 2021-09-27 20:57:36.000 270 21299.70 456.65 43104.40 48082.02 2021-09-27 20:57:37.000 270 21299.65 456.63 43104.42 48082.07 2021-09-27 20:57:38.000 270 21299.64 456.64 43104.41 48082.03 2021-09-27 20:57:39.000 270 21299.63 456.65 43104.40 48082.07 2021-09-27 20:57:40.000 270 21299.61 456.67 43104.41 48082.04 2021-09-27 20:57:41.000 270 21299.59 456.70 43104.41 48082.04 2021-09-27 20:57:42.000 270 21299.62 456.71 43104.42 48081.98 2021-09-27 20:57:43.000 270 21299.62 456.72 43104.42 48082.02 2021-09-27 20:57:44.000 270 21299.62 456.69 43104.44 48081.98 2021-09-27 20:57:45.000 270 21299.63 456.68 43104.46 48082.06 2021-09-27 20:57:46.000 270 21299.63 456.70 43104.48 48082.04 2021-09-27 20:57:47.000 270 21299.62 456.72 43104.48 48082.08 2021-09-27 20:57:48.000 270 21299.62 456.73 43104.47 48082.04 2021-09-27 20:57:49.000 270 21299.62 456.72 43104.50 48082.06 2021-09-27 20:57:50.000 270 21299.62 456.71 43104.48 48082.04 2021-09-27 20:57:51.000 270 21299.61 456.70 43104.46 48082.05 2021-09-27 20:57:52.000 270 21299.63 456.69 43104.49 48082.09 2021-09-27 20:57:53.000 270 21299.63 456.70 43104.50 48082.07 2021-09-27 20:57:54.000 270 21299.65 456.73 43104.47 48082.01 2021-09-27 20:57:55.000 270 21299.65 456.74 43104.47 48082.08 2021-09-27 20:57:56.000 270 21299.64 456.74 43104.46 48082.07 2021-09-27 20:57:57.000 270 21299.62 456.76 43104.46 48082.07 2021-09-27 20:57:58.000 270 21299.63 456.79 43104.50 48082.08 2021-09-27 20:57:59.000 270 21299.62 456.81 43104.48 48082.03 2021-09-27 20:58:00.000 270 21299.63 456.82 43104.46 48082.09 2021-09-27 20:58:01.000 270 21299.66 456.83 43104.44 48082.05 2021-09-27 20:58:02.000 270 21299.69 456.87 43104.43 48082.08 2021-09-27 20:58:03.000 270 21299.71 456.87 43104.43 48082.05 2021-09-27 20:58:04.000 270 21299.68 456.91 43104.42 48082.07 2021-09-27 20:58:05.000 270 21299.65 456.92 43104.44 48082.03 2021-09-27 20:58:06.000 270 21299.67 456.96 43104.41 48082.07 2021-09-27 20:58:07.000 270 21299.68 456.96 43104.39 48082.05 2021-09-27 20:58:08.000 270 21299.67 457.01 43104.40 48082.08 2021-09-27 20:58:09.000 270 21299.67 457.06 43104.41 48082.02 2021-09-27 20:58:10.000 270 21299.73 457.08 43104.40 48082.08 2021-09-27 20:58:11.000 270 21299.73 457.08 43104.43 48082.04 2021-09-27 20:58:12.000 270 21299.74 457.09 43104.43 48082.10 2021-09-27 20:58:13.000 270 21299.78 457.11 43104.45 48082.09 2021-09-27 20:58:14.000 270 21299.79 457.11 43104.43 48082.10 2021-09-27 20:58:15.000 270 21299.82 457.11 43104.43 48082.06 2021-09-27 20:58:16.000 270 21299.83 457.11 43104.43 48082.15 2021-09-27 20:58:17.000 270 21299.86 457.12 43104.40 48082.13 2021-09-27 20:58:18.000 270 21299.85 457.12 43104.41 48082.17 2021-09-27 20:58:19.000 270 21299.87 457.11 43104.48 48082.18 2021-09-27 20:58:20.000 270 21299.88 457.14 43104.47 48082.16 2021-09-27 20:58:21.000 270 21299.87 457.19 43104.50 48082.23 2021-09-27 20:58:22.000 270 21299.92 457.26 43104.50 48082.24 2021-09-27 20:58:23.000 270 21299.96 457.25 43104.50 48082.22 2021-09-27 20:58:24.000 270 21300.01 457.24 43104.53 48082.24 2021-09-27 20:58:25.000 270 21300.03 457.27 43104.50 48082.28 2021-09-27 20:58:26.000 270 21300.07 457.31 43104.50 48082.25 2021-09-27 20:58:27.000 270 21300.12 457.32 43104.51 48082.27 2021-09-27 20:58:28.000 270 21300.11 457.34 43104.51 48082.31 2021-09-27 20:58:29.000 270 21300.12 457.35 43104.52 48082.32 2021-09-27 20:58:30.000 270 21300.17 457.38 43104.52 48082.30 2021-09-27 20:58:31.000 270 21300.19 457.42 43104.53 48082.38 2021-09-27 20:58:32.000 270 21300.17 457.41 43104.53 48082.33 2021-09-27 20:58:33.000 270 21300.20 457.47 43104.51 48082.38 2021-09-27 20:58:34.000 270 21300.21 457.53 43104.52 48082.33 2021-09-27 20:58:35.000 270 21300.22 457.58 43104.51 48082.38 2021-09-27 20:58:36.000 270 21300.20 457.63 43104.50 48082.33 2021-09-27 20:58:37.000 270 21300.22 457.65 43104.51 48082.38 2021-09-27 20:58:38.000 270 21300.23 457.69 43104.53 48082.35 2021-09-27 20:58:39.000 270 21300.18 457.76 43104.50 48082.38 2021-09-27 20:58:40.000 270 21300.18 457.79 43104.50 48082.34 2021-09-27 20:58:41.000 270 21300.18 457.80 43104.50 48082.36 2021-09-27 20:58:42.000 270 21300.19 457.84 43104.49 48082.33 2021-09-27 20:58:43.000 270 21300.23 457.90 43104.47 48082.37 2021-09-27 20:58:44.000 270 21300.26 457.95 43104.51 48082.36 2021-09-27 20:58:45.000 270 21300.25 457.97 43104.47 48082.40 2021-09-27 20:58:46.000 270 21300.26 457.99 43104.49 48082.38 2021-09-27 20:58:47.000 270 21300.30 458.05 43104.49 48082.39 2021-09-27 20:58:48.000 270 21300.33 458.08 43104.48 48082.37 2021-09-27 20:58:49.000 270 21300.34 458.11 43104.49 48082.43 2021-09-27 20:58:50.000 270 21300.35 458.14 43104.50 48082.36 2021-09-27 20:58:51.000 270 21300.34 458.20 43104.49 48082.42 2021-09-27 20:58:52.000 270 21300.35 458.22 43104.46 48082.39 2021-09-27 20:58:53.000 270 21300.31 458.26 43104.44 48082.42 2021-09-27 20:58:54.000 270 21300.33 458.28 43104.50 48082.38 2021-09-27 20:58:55.000 270 21300.35 458.31 43104.47 48082.42 2021-09-27 20:58:56.000 270 21300.34 458.37 43104.46 48082.38 2021-09-27 20:58:57.000 270 21300.32 458.43 43104.45 48082.40 2021-09-27 20:58:58.000 270 21300.31 458.46 43104.43 48082.36 2021-09-27 20:58:59.000 270 21300.28 458.50 43104.41 48082.33 2021-09-27 20:59:00.000 270 21300.33 458.50 43104.42 48082.35 2021-09-27 20:59:01.000 270 21300.34 458.53 43104.43 48082.33 2021-09-27 20:59:02.000 270 21300.33 458.53 43104.43 48082.34 2021-09-27 20:59:03.000 270 21300.31 458.56 43104.42 48082.31 2021-09-27 20:59:04.000 270 21300.31 458.54 43104.45 48082.35 2021-09-27 20:59:05.000 270 21300.32 458.54 43104.46 48082.30 2021-09-27 20:59:06.000 270 21300.33 458.55 43104.47 48082.40 2021-09-27 20:59:07.000 270 21300.31 458.56 43104.47 48082.36 2021-09-27 20:59:08.000 270 21300.29 458.59 43104.52 48082.43 2021-09-27 20:59:09.000 270 21300.28 458.63 43104.51 48082.41 2021-09-27 20:59:10.000 270 21300.27 458.65 43104.50 48082.36 2021-09-27 20:59:11.000 270 21300.28 458.69 43104.52 48082.41 2021-09-27 20:59:12.000 270 21300.26 458.71 43104.52 48082.41 2021-09-27 20:59:13.000 270 21300.27 458.75 43104.51 48082.42 2021-09-27 20:59:14.000 270 21300.28 458.76 43104.51 48082.39 2021-09-27 20:59:15.000 270 21300.27 458.79 43104.48 48082.38 2021-09-27 20:59:16.000 270 21300.30 458.81 43104.48 48082.42 2021-09-27 20:59:17.000 270 21300.31 458.81 43104.46 48082.39 2021-09-27 20:59:18.000 270 21300.33 458.82 43104.46 48082.39 2021-09-27 20:59:19.000 270 21300.35 458.83 43104.49 48082.44 2021-09-27 20:59:20.000 270 21300.35 458.84 43104.48 48082.41 2021-09-27 20:59:21.000 270 21300.37 458.86 43104.50 48082.38 2021-09-27 20:59:22.000 270 21300.41 458.87 43104.52 48082.46 2021-09-27 20:59:23.000 270 21300.39 458.91 43104.51 48082.41 2021-09-27 20:59:24.000 270 21300.42 458.91 43104.52 48082.49 2021-09-27 20:59:25.000 270 21300.39 458.94 43104.49 48082.44 2021-09-27 20:59:26.000 270 21300.37 458.95 43104.51 48082.44 2021-09-27 20:59:27.000 270 21300.39 458.92 43104.54 48082.51 2021-09-27 20:59:28.000 270 21300.39 458.91 43104.51 48082.49 2021-09-27 20:59:29.000 270 21300.38 458.91 43104.56 48082.48 2021-09-27 20:59:30.000 270 21300.37 458.88 43104.60 48082.49 2021-09-27 20:59:31.000 270 21300.35 458.90 43104.60 48082.50 2021-09-27 20:59:32.000 270 21300.37 458.95 43104.61 48082.57 2021-09-27 20:59:33.000 270 21300.40 458.97 43104.62 48082.54 2021-09-27 20:59:34.000 270 21300.37 458.97 43104.62 48082.51 2021-09-27 20:59:35.000 270 21300.40 458.97 43104.62 48082.56 2021-09-27 20:59:36.000 270 21300.39 459.00 43104.65 48082.57 2021-09-27 20:59:37.000 270 21300.39 459.00 43104.64 48082.59 2021-09-27 20:59:38.000 270 21300.39 459.01 43104.67 48082.56 2021-09-27 20:59:39.000 270 21300.40 459.04 43104.68 48082.56 2021-09-27 20:59:40.000 270 21300.38 459.06 43104.63 48082.61 2021-09-27 20:59:41.000 270 21300.38 459.07 43104.61 48082.58 2021-09-27 20:59:42.000 270 21300.42 459.08 43104.62 48082.57 2021-09-27 20:59:43.000 270 21300.43 459.10 43104.61 48082.61 2021-09-27 20:59:44.000 270 21300.46 459.10 43104.62 48082.60 2021-09-27 20:59:45.000 270 21300.48 459.12 43104.64 48082.62 2021-09-27 20:59:46.000 270 21300.48 459.12 43104.61 48082.59 2021-09-27 20:59:47.000 270 21300.50 459.08 43104.60 48082.58 2021-09-27 20:59:48.000 270 21300.51 459.05 43104.61 48082.63 2021-09-27 20:59:49.000 270 21300.52 459.04 43104.62 48082.63 2021-09-27 20:59:50.000 270 21300.52 459.03 43104.62 48082.58 2021-09-27 20:59:51.000 270 21300.48 459.00 43104.65 48082.63 2021-09-27 20:59:52.000 270 21300.50 458.99 43104.64 48082.61 2021-09-27 20:59:53.000 270 21300.48 458.97 43104.70 48082.66 2021-09-27 20:59:54.000 270 21300.47 459.00 43104.70 48082.63 2021-09-27 20:59:55.000 270 21300.48 459.00 43104.70 48082.63 2021-09-27 20:59:56.000 270 21300.49 458.97 43104.73 48082.69 2021-09-27 20:59:57.000 270 21300.47 458.98 43104.76 48082.67 2021-09-27 20:59:58.000 270 21300.51 459.00 43104.73 48082.66 2021-09-27 20:59:59.000 270 21300.50 459.00 43104.73 48082.69 2021-09-27 21:00:00.000 270 21300.48 459.00 43104.71 48082.72 2021-09-27 21:00:01.000 270 21300.50 459.00 43104.74 48082.69 2021-09-27 21:00:02.000 270 21300.53 459.00 43104.74 48082.73 2021-09-27 21:00:03.000 270 21300.53 458.97 43104.77 48082.70 2021-09-27 21:00:04.000 270 21300.55 458.97 43104.78 48082.72 2021-09-27 21:00:05.000 270 21300.54 458.98 43104.77 48082.70 2021-09-27 21:00:06.000 270 21300.53 458.98 43104.76 48082.77 2021-09-27 21:00:07.000 270 21300.54 458.97 43104.77 48082.71 2021-09-27 21:00:08.000 270 21300.55 458.95 43104.78 48082.77 2021-09-27 21:00:09.000 270 21300.56 458.95 43104.77 48082.73 2021-09-27 21:00:10.000 270 21300.56 458.97 43104.77 48082.75 2021-09-27 21:00:11.000 270 21300.55 458.97 43104.75 48082.71 2021-09-27 21:00:12.000 270 21300.54 458.97 43104.72 48082.75 2021-09-27 21:00:13.000 270 21300.52 458.94 43104.70 48082.68 2021-09-27 21:00:14.000 270 21300.51 458.95 43104.72 48082.73 2021-09-27 21:00:15.000 270 21300.54 458.98 43104.69 48082.68 2021-09-27 21:00:16.000 270 21300.58 458.95 43104.66 48082.72 2021-09-27 21:00:17.000 270 21300.57 458.92 43104.68 48082.66 2021-09-27 21:00:18.000 270 21300.59 458.88 43104.66 48082.70 2021-09-27 21:00:19.000 270 21300.62 458.85 43104.69 48082.73 2021-09-27 21:00:20.000 270 21300.65 458.80 43104.72 48082.73 2021-09-27 21:00:21.000 270 21300.70 458.77 43104.75 48082.78 2021-09-27 21:00:22.000 270 21300.73 458.75 43104.79 48082.85 2021-09-27 21:00:23.000 270 21300.74 458.75 43104.81 48082.88 2021-09-27 21:00:24.000 270 21300.75 458.71 43104.80 48082.87 2021-09-27 21:00:25.000 270 21300.75 458.70 43104.86 48082.93 2021-09-27 21:00:26.000 270 21300.79 458.70 43104.89 48082.91 2021-09-27 21:00:27.000 270 21300.78 458.73 43104.89 48082.98 2021-09-27 21:00:28.000 270 21300.80 458.72 43104.90 48082.97 2021-09-27 21:00:29.000 270 21300.84 458.71 43104.87 48083.03 2021-09-27 21:00:30.000 270 21300.84 458.72 43104.89 48082.96 2021-09-27 21:00:31.000 270 21300.85 458.71 43104.91 48083.03 2021-09-27 21:00:32.000 270 21300.87 458.72 43104.90 48083.00 2021-09-27 21:00:33.000 270 21300.84 458.74 43104.87 48083.04 2021-09-27 21:00:34.000 270 21300.83 458.75 43104.85 48083.02 2021-09-27 21:00:35.000 270 21300.83 458.74 43104.82 48082.99 2021-09-27 21:00:36.000 270 21300.82 458.73 43104.82 48082.97 2021-09-27 21:00:37.000 270 21300.85 458.70 43104.82 48083.01 2021-09-27 21:00:38.000 270 21300.86 458.67 43104.81 48082.99 2021-09-27 21:00:39.000 270 21300.87 458.65 43104.87 48082.96 2021-09-27 21:00:40.000 270 21300.92 458.62 43104.90 48083.07 2021-09-27 21:00:41.000 270 21300.93 458.62 43104.91 48083.06 2021-09-27 21:00:42.000 270 21300.96 458.57 43104.94 48083.04 2021-09-27 21:00:43.000 270 21300.99 458.55 43104.94 48083.17 2021-09-27 21:00:44.000 270 21301.02 458.52 43104.96 48083.10 2021-09-27 21:00:45.000 270 21301.01 458.51 43104.98 48083.21 2021-09-27 21:00:46.000 270 21300.98 458.50 43104.99 48083.18 2021-09-27 21:00:47.000 270 21300.97 458.56 43104.99 48083.22 2021-09-27 21:00:48.000 270 21300.96 458.63 43104.93 48083.14 2021-09-27 21:00:49.000 270 21300.96 458.62 43104.90 48083.09 2021-09-27 21:00:50.000 270 21300.95 458.65 43104.87 48083.09 2021-09-27 21:00:51.000 270 21300.93 458.66 43104.84 48083.06 2021-09-27 21:00:52.000 270 21300.94 458.64 43104.85 48083.00 2021-09-27 21:00:53.000 270 21300.94 458.63 43104.85 48083.02 2021-09-27 21:00:54.000 270 21300.92 458.60 43104.81 48083.03 2021-09-27 21:00:55.000 270 21300.94 458.61 43104.78 48083.02 2021-09-27 21:00:56.000 270 21300.96 458.63 43104.78 48082.98 2021-09-27 21:00:57.000 270 21300.95 458.65 43104.78 48082.99 2021-09-27 21:00:58.000 270 21300.94 458.68 43104.79 48082.98 2021-09-27 21:00:59.000 270 21300.93 458.65 43104.78 48082.97 2021-09-27 21:01:00.000 270 21300.93 458.64 43104.74 48082.94 2021-09-27 21:01:01.000 270 21300.94 458.63 43104.76 48082.91 2021-09-27 21:01:02.000 270 21300.94 458.64 43104.74 48082.95 2021-09-27 21:01:03.000 270 21300.92 458.64 43104.77 48082.91 2021-09-27 21:01:04.000 270 21300.88 458.64 43104.76 48082.95 2021-09-27 21:01:05.000 270 21300.86 458.62 43104.72 48082.86 2021-09-27 21:01:06.000 270 21300.86 458.63 43104.72 48082.93 2021-09-27 21:01:07.000 270 21300.85 458.62 43104.74 48082.88 2021-09-27 21:01:08.000 270 21300.85 458.62 43104.76 48082.92 2021-09-27 21:01:09.000 270 21300.84 458.60 43104.76 48082.84 2021-09-27 21:01:10.000 270 21300.85 458.64 43104.73 48082.92 2021-09-27 21:01:11.000 270 21300.84 458.64 43104.70 48082.84 2021-09-27 21:01:12.000 270 21300.83 458.65 43104.70 48082.89 2021-09-27 21:01:13.000 270 21300.86 458.62 43104.69 48082.82 2021-09-27 21:01:14.000 270 21300.83 458.60 43104.71 48082.89 2021-09-27 21:01:15.000 270 21300.86 458.57 43104.74 48082.85 2021-09-27 21:01:16.000 270 21300.85 458.55 43104.75 48082.91 2021-09-27 21:01:17.000 270 21300.87 458.55 43104.76 48082.84 2021-09-27 21:01:18.000 270 21300.85 458.56 43104.77 48082.90 2021-09-27 21:01:19.000 270 21300.84 458.56 43104.77 48082.94 2021-09-27 21:01:20.000 270 21300.84 458.55 43104.80 48082.93 2021-09-27 21:01:21.000 270 21300.83 458.54 43104.81 48082.90 2021-09-27 21:01:22.000 270 21300.82 458.53 43104.81 48082.96 2021-09-27 21:01:23.000 270 21300.80 458.57 43104.83 48082.92 2021-09-27 21:01:24.000 270 21300.80 458.57 43104.84 48082.97 2021-09-27 21:01:25.000 270 21300.81 458.56 43104.84 48082.96 2021-09-27 21:01:26.000 270 21300.78 458.54 43104.83 48082.88 2021-09-27 21:01:27.000 270 21300.80 458.55 43104.83 48082.96 2021-09-27 21:01:28.000 270 21300.77 458.53 43104.85 48082.91 2021-09-27 21:01:29.000 270 21300.76 458.58 43104.83 48082.96 2021-09-27 21:01:30.000 270 21300.74 458.61 43104.78 48082.88 2021-09-27 21:01:31.000 270 21300.73 458.60 43104.77 48082.93 2021-09-27 21:01:32.000 270 21300.74 458.54 43104.81 48082.93 2021-09-27 21:01:33.000 270 21300.73 458.57 43104.83 48082.92 2021-09-27 21:01:34.000 270 21300.74 458.58 43104.87 48082.90 2021-09-27 21:01:35.000 270 21300.71 458.55 43104.85 48082.90 2021-09-27 21:01:36.000 270 21300.68 458.51 43104.84 48082.88 2021-09-27 21:01:37.000 270 21300.64 458.50 43104.87 48082.87 2021-09-27 21:01:38.000 270 21300.64 458.49 43104.85 48082.94 2021-09-27 21:01:39.000 270 21300.65 458.51 43104.84 48082.89 2021-09-27 21:01:40.000 270 21300.62 458.52 43104.85 48082.88 2021-09-27 21:01:41.000 270 21300.64 458.50 43104.86 48082.89 2021-09-27 21:01:42.000 270 21300.65 458.51 43104.87 48082.93 2021-09-27 21:01:43.000 270 21300.61 458.54 43104.88 48082.89 2021-09-27 21:01:44.000 270 21300.59 458.55 43104.88 48082.95 2021-09-27 21:01:45.000 270 21300.60 458.55 43104.84 48082.88 2021-09-27 21:01:46.000 270 21300.57 458.56 43104.85 48082.89 2021-09-27 21:01:47.000 270 21300.56 458.54 43104.85 48082.88 2021-09-27 21:01:48.000 270 21300.52 458.57 43104.82 48082.86 2021-09-27 21:01:49.000 270 21300.50 458.62 43104.83 48082.79 2021-09-27 21:01:50.000 270 21300.50 458.64 43104.80 48082.82 2021-09-27 21:01:51.000 270 21300.48 458.62 43104.76 48082.72 2021-09-27 21:01:52.000 270 21300.48 458.61 43104.78 48082.76 2021-09-27 21:01:53.000 270 21300.47 458.58 43104.74 48082.66 2021-09-27 21:01:54.000 270 21300.44 458.54 43104.75 48082.74 2021-09-27 21:01:55.000 270 21300.40 458.53 43104.77 48082.65 2021-09-27 21:01:56.000 270 21300.40 458.53 43104.75 48082.71 2021-09-27 21:01:57.000 270 21300.40 458.51 43104.77 48082.71 2021-09-27 21:01:58.000 270 21300.41 458.49 43104.77 48082.68 2021-09-27 21:01:59.000 270 21300.40 458.48 43104.78 48082.73 2021-09-27 21:02:00.000 270 21300.40 458.49 43104.79 48082.68 2021-09-27 21:02:01.000 270 21300.38 458.48 43104.82 48082.75 2021-09-27 21:02:02.000 270 21300.37 458.49 43104.82 48082.74 2021-09-27 21:02:03.000 270 21300.39 458.48 43104.85 48082.71 2021-09-27 21:02:04.000 270 21300.36 458.50 43104.84 48082.71 2021-09-27 21:02:05.000 270 21300.34 458.52 43104.83 48082.76 2021-09-27 21:02:06.000 270 21300.30 458.50 43104.84 48082.71 2021-09-27 21:02:07.000 270 21300.30 458.53 43104.83 48082.73 2021-09-27 21:02:08.000 270 21300.31 458.52 43104.84 48082.68 2021-09-27 21:02:09.000 270 21300.29 458.50 43104.82 48082.71 2021-09-27 21:02:10.000 270 21300.26 458.50 43104.80 48082.66 2021-09-27 21:02:11.000 270 21300.23 458.50 43104.83 48082.73 2021-09-27 21:02:12.000 270 21300.27 458.52 43104.84 48082.67 2021-09-27 21:02:13.000 270 21300.27 458.53 43104.85 48082.70 2021-09-27 21:02:14.000 270 21300.26 458.54 43104.86 48082.69 2021-09-27 21:02:15.000 270 21300.28 458.53 43104.86 48082.67 2021-09-27 21:02:16.000 270 21300.28 458.51 43104.86 48082.72 2021-09-27 21:02:17.000 270 21300.25 458.50 43104.86 48082.70 2021-09-27 21:02:18.000 270 21300.21 458.52 43104.85 48082.67 2021-09-27 21:02:19.000 270 21300.21 458.55 43104.83 48082.70 2021-09-27 21:02:20.000 270 21300.19 458.56 43104.83 48082.66 2021-09-27 21:02:21.000 270 21300.19 458.59 43104.85 48082.69 2021-09-27 21:02:22.000 270 21300.17 458.59 43104.84 48082.68 2021-09-27 21:02:23.000 270 21300.17 458.62 43104.83 48082.65 2021-09-27 21:02:24.000 270 21300.17 458.64 43104.85 48082.67 2021-09-27 21:02:25.000 270 21300.15 458.64 43104.84 48082.60 2021-09-27 21:02:26.000 270 21300.15 458.67 43104.82 48082.68 2021-09-27 21:02:27.000 270 21300.11 458.65 43104.82 48082.61 2021-09-27 21:02:28.000 270 21300.12 458.65 43104.82 48082.67 2021-09-27 21:02:29.000 270 21300.13 458.65 43104.86 48082.60 2021-09-27 21:02:30.000 270 21300.13 458.63 43104.85 48082.65 2021-09-27 21:02:31.000 270 21300.10 458.66 43104.86 48082.63 2021-09-27 21:02:32.000 270 21300.10 458.66 43104.87 48082.60 2021-09-27 21:02:33.000 270 21300.08 458.67 43104.85 48082.63 2021-09-27 21:02:34.000 270 21300.07 458.65 43104.90 48082.61 2021-09-27 21:02:35.000 270 21300.03 458.65 43104.89 48082.65 2021-09-27 21:02:36.000 270 21300.01 458.65 43104.86 48082.64 2021-09-27 21:02:37.000 270 21300.03 458.64 43104.91 48082.60 2021-09-27 21:02:38.000 270 21300.00 458.58 43104.90 48082.63 2021-09-27 21:02:39.000 270 21299.99 458.54 43104.90 48082.64 2021-09-27 21:02:40.000 270 21300.00 458.53 43104.92 48082.65 2021-09-27 21:02:41.000 270 21299.96 458.51 43104.92 48082.63 2021-09-27 21:02:42.000 270 21299.92 458.51 43104.93 48082.63 2021-09-27 21:02:43.000 270 21299.91 458.49 43104.94 48082.68 2021-09-27 21:02:44.000 270 21299.91 458.50 43104.94 48082.68 2021-09-27 21:02:45.000 270 21299.91 458.50 43104.97 48082.63 2021-09-27 21:02:46.000 270 21299.90 458.52 43104.96 48082.68 2021-09-27 21:02:47.000 270 21299.92 458.51 43104.97 48082.67 2021-09-27 21:02:48.000 270 21299.93 458.53 43104.99 48082.64 2021-09-27 21:02:49.000 270 21299.89 458.52 43104.98 48082.64 2021-09-27 21:02:50.000 270 21299.85 458.49 43105.00 48082.64 2021-09-27 21:02:51.000 270 21299.84 458.50 43105.03 48082.66 2021-09-27 21:02:52.000 270 21299.85 458.51 43104.98 48082.63 2021-09-27 21:02:53.000 270 21299.84 458.50 43104.97 48082.64 2021-09-27 21:02:54.000 270 21299.85 458.48 43104.98 48082.66 2021-09-27 21:02:55.000 270 21299.85 458.48 43104.98 48082.62 2021-09-27 21:02:56.000 270 21299.80 458.49 43104.98 48082.65 2021-09-27 21:02:57.000 270 21299.81 458.46 43105.01 48082.63 2021-09-27 21:02:58.000 270 21299.81 458.45 43105.05 48082.61 2021-09-27 21:02:59.000 270 21299.77 458.46 43105.04 48082.60 2021-09-27 21:03:00.000 270 21299.77 458.48 43105.02 48082.61 2021-09-27 21:03:01.000 270 21299.78 458.48 43105.01 48082.59 2021-09-27 21:03:02.000 270 21299.80 458.45 43104.97 48082.63 2021-09-27 21:03:03.000 270 21299.80 458.48 43104.96 48082.60 2021-09-27 21:03:04.000 270 21299.79 458.51 43104.96 48082.61 2021-09-27 21:03:05.000 270 21299.79 458.49 43104.96 48082.59 2021-09-27 21:03:06.000 270 21299.76 458.47 43104.96 48082.56 2021-09-27 21:03:07.000 270 21299.75 458.48 43104.92 48082.60 2021-09-27 21:03:08.000 270 21299.74 458.48 43104.90 48082.52 2021-09-27 21:03:09.000 270 21299.73 458.46 43104.92 48082.59 2021-09-27 21:03:10.000 270 21299.75 458.51 43104.93 48082.58 2021-09-27 21:03:11.000 270 21299.72 458.50 43104.94 48082.56 2021-09-27 21:03:12.000 270 21299.73 458.51 43104.97 48082.56 2021-09-27 21:03:13.000 270 21299.76 458.50 43105.00 48082.59 2021-09-27 21:03:14.000 270 21299.79 458.51 43104.97 48082.54 2021-09-27 21:03:15.000 270 21299.78 458.51 43104.97 48082.64 2021-09-27 21:03:16.000 270 21299.77 458.50 43104.97 48082.59 2021-09-27 21:03:17.000 270 21299.80 458.53 43105.00 48082.58 2021-09-27 21:03:18.000 270 21299.78 458.55 43104.97 48082.59 2021-09-27 21:03:19.000 270 21299.78 458.54 43105.00 48082.61 2021-09-27 21:03:20.000 270 21299.77 458.55 43104.99 48082.57 2021-09-27 21:03:21.000 270 21299.77 458.57 43104.98 48082.62 2021-09-27 21:03:22.000 270 21299.77 458.58 43104.98 48082.60 2021-09-27 21:03:23.000 270 21299.77 458.59 43104.98 48082.64 2021-09-27 21:03:24.000 270 21299.74 458.61 43104.96 48082.63 2021-09-27 21:03:25.000 270 21299.75 458.65 43104.99 48082.60 2021-09-27 21:03:26.000 270 21299.73 458.68 43104.97 48082.60 2021-09-27 21:03:27.000 270 21299.73 458.71 43104.91 48082.62 2021-09-27 21:03:28.000 270 21299.77 458.71 43104.87 48082.51 2021-09-27 21:03:29.000 270 21299.71 458.74 43104.88 48082.56 2021-09-27 21:03:30.000 270 21299.72 458.77 43104.85 48082.46 2021-09-27 21:03:31.000 270 21299.72 458.80 43104.83 48082.51 2021-09-27 21:03:32.000 270 21299.69 458.86 43104.80 48082.47 2021-09-27 21:03:33.000 270 21299.63 458.89 43104.78 48082.45 2021-09-27 21:03:34.000 270 21299.60 458.94 43104.77 48082.37 2021-09-27 21:03:35.000 270 21299.57 458.99 43104.75 48082.37 2021-09-27 21:03:36.000 270 21299.55 459.01 43104.70 48082.29 2021-09-27 21:03:37.000 270 21299.51 459.02 43104.67 48082.28 2021-09-27 21:03:38.000 270 21299.49 459.02 43104.64 48082.25 2021-09-27 21:03:39.000 270 21299.51 459.05 43104.65 48082.24 2021-09-27 21:03:40.000 270 21299.48 459.08 43104.62 48082.18 2021-09-27 21:03:41.000 270 21299.44 459.10 43104.64 48082.20 2021-09-27 21:03:42.000 270 21299.44 459.09 43104.61 48082.13 2021-09-27 21:03:43.000 270 21299.40 459.08 43104.62 48082.15 2021-09-27 21:03:44.000 270 21299.41 459.10 43104.64 48082.15 2021-09-27 21:03:45.000 270 21299.37 459.11 43104.61 48082.11 2021-09-27 21:03:46.000 270 21299.34 459.12 43104.62 48082.14 2021-09-27 21:03:47.000 270 21299.36 459.10 43104.62 48082.15 2021-09-27 21:03:48.000 270 21299.37 459.09 43104.65 48082.13 2021-09-27 21:03:49.000 270 21299.34 459.12 43104.65 48082.16 2021-09-27 21:03:50.000 270 21299.33 459.12 43104.67 48082.13 2021-09-27 21:03:51.000 270 21299.30 459.14 43104.62 48082.14 2021-09-27 21:03:52.000 270 21299.29 459.18 43104.62 48082.11 2021-09-27 21:03:53.000 270 21299.29 459.15 43104.62 48082.12 2021-09-27 21:03:54.000 270 21299.26 459.18 43104.62 48082.12 2021-09-27 21:03:55.000 270 21299.30 459.17 43104.62 48082.10 2021-09-27 21:03:56.000 270 21299.27 459.16 43104.63 48082.12 2021-09-27 21:03:57.000 270 21299.26 459.16 43104.65 48082.08 2021-09-27 21:03:58.000 270 21299.27 459.13 43104.63 48082.13 2021-09-27 21:03:59.000 270 21299.25 459.16 43104.61 48082.10 2021-09-27 21:04:00.000 270 21299.25 459.18 43104.64 48082.11 2021-09-27 21:04:01.000 270 21299.22 459.14 43104.65 48082.07 2021-09-27 21:04:02.000 270 21299.16 459.16 43104.66 48082.12 2021-09-27 21:04:03.000 270 21299.18 459.15 43104.67 48082.08 2021-09-27 21:04:04.000 270 21299.18 459.15 43104.70 48082.13 2021-09-27 21:04:05.000 270 21299.15 459.17 43104.69 48082.08 2021-09-27 21:04:06.000 270 21299.15 459.22 43104.67 48082.11 2021-09-27 21:04:07.000 270 21299.12 459.21 43104.68 48082.05 2021-09-27 21:04:08.000 270 21299.09 459.19 43104.72 48082.09 2021-09-27 21:04:09.000 270 21299.07 459.20 43104.71 48082.06 2021-09-27 21:04:10.000 270 21299.05 459.23 43104.71 48082.09 2021-09-27 21:04:11.000 270 21298.99 459.23 43104.73 48082.03 2021-09-27 21:04:12.000 270 21298.93 459.26 43104.72 48082.06 2021-09-27 21:04:13.000 270 21298.92 459.27 43104.74 48081.99 2021-09-27 21:04:14.000 270 21298.91 459.27 43104.74 48082.00 2021-09-27 21:04:15.000 270 21298.85 459.28 43104.72 48081.98 2021-09-27 21:04:16.000 270 21298.83 459.30 43104.73 48081.99 2021-09-27 21:04:17.000 270 21298.76 459.35 43104.74 48081.94 2021-09-27 21:04:18.000 270 21298.70 459.41 43104.68 48081.89 2021-09-27 21:04:19.000 270 21298.63 459.47 43104.67 48081.88 2021-09-27 21:04:20.000 270 21298.55 459.50 43104.65 48081.83 2021-09-27 21:04:21.000 270 21298.49 459.54 43104.60 48081.75 2021-09-27 21:04:22.000 270 21298.48 459.56 43104.57 48081.73 2021-09-27 21:04:23.000 270 21298.49 459.57 43104.57 48081.70 2021-09-27 21:04:24.000 270 21298.45 459.60 43104.55 48081.66 2021-09-27 21:04:25.000 270 21298.42 459.61 43104.54 48081.65 2021-09-27 21:04:26.000 270 21298.42 459.61 43104.52 48081.63 2021-09-27 21:04:27.000 270 21298.41 459.61 43104.50 48081.64 2021-09-27 21:04:28.000 270 21298.37 459.63 43104.54 48081.62 2021-09-27 21:04:29.000 270 21298.33 459.66 43104.54 48081.62 2021-09-27 21:04:30.000 270 21298.30 459.67 43104.48 48081.59 2021-09-27 21:04:31.000 270 21298.29 459.71 43104.50 48081.57 2021-09-27 21:04:32.000 270 21298.27 459.73 43104.53 48081.55 2021-09-27 21:04:33.000 270 21298.25 459.79 43104.50 48081.55 2021-09-27 21:04:34.000 270 21298.19 459.83 43104.50 48081.54 2021-09-27 21:04:35.000 270 21298.19 459.83 43104.50 48081.47 2021-09-27 21:04:36.000 270 21298.17 459.81 43104.47 48081.49 2021-09-27 21:04:37.000 270 21298.12 459.80 43104.44 48081.43 2021-09-27 21:04:38.000 270 21298.08 459.84 43104.47 48081.45 2021-09-27 21:04:39.000 270 21298.04 459.85 43104.48 48081.44 2021-09-27 21:04:40.000 270 21298.01 459.87 43104.49 48081.44 2021-09-27 21:04:41.000 270 21297.98 459.87 43104.51 48081.41 2021-09-27 21:04:42.000 270 21298.02 459.86 43104.50 48081.42 2021-09-27 21:04:43.000 270 21297.98 459.88 43104.50 48081.35 2021-09-27 21:04:44.000 270 21297.95 459.88 43104.51 48081.40 2021-09-27 21:04:45.000 270 21297.90 459.89 43104.49 48081.36 2021-09-27 21:04:46.000 270 21297.85 459.89 43104.47 48081.37 2021-09-27 21:04:47.000 270 21297.82 459.90 43104.49 48081.31 2021-09-27 21:04:48.000 270 21297.79 459.88 43104.48 48081.32 2021-09-27 21:04:49.000 270 21297.75 459.88 43104.49 48081.32 2021-09-27 21:04:50.000 270 21297.71 459.88 43104.50 48081.28 2021-09-27 21:04:51.000 270 21297.66 459.87 43104.51 48081.28 2021-09-27 21:04:52.000 270 21297.62 459.87 43104.53 48081.28 2021-09-27 21:04:53.000 270 21297.60 459.85 43104.53 48081.28 2021-09-27 21:04:54.000 270 21297.55 459.87 43104.53 48081.25 2021-09-27 21:04:55.000 270 21297.52 459.88 43104.51 48081.28 2021-09-27 21:04:56.000 270 21297.49 459.86 43104.55 48081.22 2021-09-27 21:04:57.000 270 21297.50 459.84 43104.57 48081.25 2021-09-27 21:04:58.000 270 21297.50 459.84 43104.58 48081.24 2021-09-27 21:04:59.000 270 21297.43 459.84 43104.56 48081.21 2021-09-27 21:05:00.000 270 21297.41 459.80 43104.58 48081.26 2021-09-27 21:05:01.000 270 21297.36 459.82 43104.59 48081.19 2021-09-27 21:05:02.000 270 21297.37 459.79 43104.61 48081.23 2021-09-27 21:05:03.000 270 21297.37 459.81 43104.57 48081.18 2021-09-27 21:05:04.000 270 21297.32 459.81 43104.56 48081.24 2021-09-27 21:05:05.000 270 21297.28 459.83 43104.60 48081.19 2021-09-27 21:05:06.000 270 21297.25 459.84 43104.57 48081.16 2021-09-27 21:05:07.000 270 21297.22 459.85 43104.54 48081.08 2021-09-27 21:05:08.000 270 21297.18 459.87 43104.47 48081.10 2021-09-27 21:05:09.000 270 21297.17 459.83 43104.50 48081.10 2021-09-27 21:05:10.000 270 21297.18 459.84 43104.50 48081.05 2021-09-27 21:05:11.000 270 21297.17 459.86 43104.52 48081.03 2021-09-27 21:05:12.000 270 21297.14 459.84 43104.55 48081.05 2021-09-27 21:05:13.000 270 21297.15 459.82 43104.54 48081.00 2021-09-27 21:05:14.000 270 21297.10 459.81 43104.51 48081.06 2021-09-27 21:05:15.000 270 21297.11 459.82 43104.50 48081.01 2021-09-27 21:05:16.000 270 21297.10 459.83 43104.48 48081.07 2021-09-27 21:05:17.000 270 21297.10 459.85 43104.52 48081.04 2021-09-27 21:05:18.000 270 21297.13 459.83 43104.56 48081.04 2021-09-27 21:05:19.000 270 21297.14 459.82 43104.59 48081.06 2021-09-27 21:05:20.000 270 21297.11 459.82 43104.58 48081.04 2021-09-27 21:05:21.000 270 21297.08 459.81 43104.56 48081.07 2021-09-27 21:05:22.000 270 21297.09 459.81 43104.59 48081.06 2021-09-27 21:05:23.000 270 21297.10 459.83 43104.63 48081.08 2021-09-27 21:05:24.000 270 21297.08 459.85 43104.63 48081.10 2021-09-27 21:05:25.000 270 21297.04 459.86 43104.61 48081.09 2021-09-27 21:05:26.000 270 21297.07 459.87 43104.62 48081.11 2021-09-27 21:05:27.000 270 21297.08 459.88 43104.68 48081.13 2021-09-27 21:05:28.000 270 21297.07 459.94 43104.66 48081.12 2021-09-27 21:05:29.000 270 21297.11 459.99 43104.69 48081.14 2021-09-27 21:05:30.000 270 21297.09 460.00 43104.72 48081.19 2021-09-27 21:05:31.000 270 21297.09 460.00 43104.73 48081.19 2021-09-27 21:05:32.000 270 21297.10 460.02 43104.75 48081.19 2021-09-27 21:05:33.000 270 21297.11 460.02 43104.72 48081.20 2021-09-27 21:05:34.000 270 21297.11 460.01 43104.72 48081.15 2021-09-27 21:05:35.000 270 21297.13 460.01 43104.71 48081.20 2021-09-27 21:05:36.000 270 21297.10 460.00 43104.72 48081.16 2021-09-27 21:05:37.000 270 21297.04 459.98 43104.71 48081.16 2021-09-27 21:05:38.000 270 21297.05 459.95 43104.69 48081.19 2021-09-27 21:05:39.000 270 21297.07 459.94 43104.72 48081.13 2021-09-27 21:05:40.000 270 21297.04 459.91 43104.69 48081.14 2021-09-27 21:05:41.000 270 21297.00 459.87 43104.70 48081.14 2021-09-27 21:05:42.000 270 21297.00 459.85 43104.74 48081.16 2021-09-27 21:05:43.000 270 21297.01 459.83 43104.74 48081.17 2021-09-27 21:05:44.000 270 21296.97 459.85 43104.74 48081.16 2021-09-27 21:05:45.000 270 21296.98 459.84 43104.77 48081.17 2021-09-27 21:05:46.000 270 21296.95 459.82 43104.77 48081.19 2021-09-27 21:05:47.000 270 21296.99 459.82 43104.80 48081.19 2021-09-27 21:05:48.000 270 21296.97 459.79 43104.79 48081.17 2021-09-27 21:05:49.000 270 21296.93 459.77 43104.80 48081.21 2021-09-27 21:05:50.000 270 21296.96 459.74 43104.86 48081.20 2021-09-27 21:05:51.000 270 21296.97 459.73 43104.84 48081.24 2021-09-27 21:05:52.000 270 21296.97 459.67 43104.84 48081.22 2021-09-27 21:05:53.000 270 21296.99 459.67 43104.84 48081.24 2021-09-27 21:05:54.000 270 21296.98 459.67 43104.86 48081.29 2021-09-27 21:05:55.000 270 21296.95 459.68 43104.87 48081.27 2021-09-27 21:05:56.000 270 21296.95 459.67 43104.89 48081.27 2021-09-27 21:05:57.000 270 21296.95 459.68 43104.87 48081.29 2021-09-27 21:05:58.000 270 21296.97 459.66 43104.88 48081.30 2021-09-27 21:05:59.000 270 21297.00 459.63 43104.93 48081.30 2021-09-27 21:06:00.000 270 21296.99 459.64 43104.93 48081.29 2021-09-27 21:06:01.000 270 21296.97 459.64 43104.91 48081.31 2021-09-27 21:06:02.000 270 21297.00 459.63 43104.92 48081.30 2021-09-27 21:06:03.000 270 21297.01 459.63 43104.91 48081.34 2021-09-27 21:06:04.000 270 21297.01 459.68 43104.90 48081.32 2021-09-27 21:06:05.000 270 21296.99 459.71 43104.89 48081.32 2021-09-27 21:06:06.000 270 21297.01 459.68 43104.88 48081.29 2021-09-27 21:06:07.000 270 21296.99 459.70 43104.90 48081.29 2021-09-27 21:06:08.000 270 21297.02 459.69 43104.90 48081.33 2021-09-27 21:06:09.000 270 21297.07 459.67 43104.93 48081.26 2021-09-27 21:06:10.000 270 21297.09 459.67 43104.93 48081.32 2021-09-27 21:06:11.000 270 21297.06 459.69 43104.90 48081.33 2021-09-27 21:06:12.000 270 21297.07 459.74 43104.90 48081.32 2021-09-27 21:06:13.000 270 21297.11 459.74 43104.93 48081.39 2021-09-27 21:06:14.000 270 21297.11 459.68 43104.97 48081.39 2021-09-27 21:06:15.000 270 21297.15 459.63 43104.96 48081.43 2021-09-27 21:06:16.000 270 21297.12 459.63 43105.00 48081.41 2021-09-27 21:06:17.000 270 21297.13 459.63 43105.00 48081.45 2021-09-27 21:06:18.000 270 21297.18 459.58 43105.03 48081.46 2021-09-27 21:06:19.000 270 21297.20 459.57 43105.02 48081.47 2021-09-27 21:06:20.000 270 21297.17 459.58 43105.06 48081.50 2021-09-27 21:06:21.000 270 21297.18 459.59 43105.07 48081.54 2021-09-27 21:06:22.000 270 21297.21 459.59 43105.08 48081.56 2021-09-27 21:06:23.000 270 21297.26 459.56 43105.11 48081.55 2021-09-27 21:06:24.000 270 21297.29 459.53 43105.12 48081.62 2021-09-27 21:06:25.000 270 21297.27 459.53 43105.14 48081.60 2021-09-27 21:06:26.000 270 21297.28 459.52 43105.16 48081.64 2021-09-27 21:06:27.000 270 21297.31 459.52 43105.15 48081.65 2021-09-27 21:06:28.000 270 21297.28 459.53 43105.17 48081.73 2021-09-27 21:06:29.000 270 21297.31 459.53 43105.18 48081.69 2021-09-27 21:06:30.000 270 21297.34 459.50 43105.20 48081.71 2021-09-27 21:06:31.000 270 21297.33 459.51 43105.19 48081.71 2021-09-27 21:06:32.000 270 21297.33 459.51 43105.20 48081.75 2021-09-27 21:06:33.000 270 21297.35 459.51 43105.23 48081.72 2021-09-27 21:06:34.000 270 21297.33 459.48 43105.20 48081.76 2021-09-27 21:06:35.000 270 21297.32 459.50 43105.19 48081.74 2021-09-27 21:06:36.000 270 21297.32 459.48 43105.21 48081.74 2021-09-27 21:06:37.000 270 21297.32 459.46 43105.23 48081.76 2021-09-27 21:06:38.000 270 21297.34 459.43 43105.25 48081.75 2021-09-27 21:06:39.000 270 21297.30 459.41 43105.25 48081.78 2021-09-27 21:06:40.000 270 21297.32 459.39 43105.26 48081.78 2021-09-27 21:06:41.000 270 21297.31 459.42 43105.23 48081.80 2021-09-27 21:06:42.000 270 21297.34 459.44 43105.24 48081.78 2021-09-27 21:06:43.000 270 21297.35 459.45 43105.27 48081.80 2021-09-27 21:06:44.000 270 21297.37 459.43 43105.26 48081.77 2021-09-27 21:06:45.000 270 21297.38 459.45 43105.24 48081.80 2021-09-27 21:06:46.000 270 21297.40 459.42 43105.22 48081.78 2021-09-27 21:06:47.000 270 21297.37 459.42 43105.21 48081.76 2021-09-27 21:06:48.000 270 21297.36 459.42 43105.25 48081.78 2021-09-27 21:06:49.000 270 21297.37 459.41 43105.24 48081.76 2021-09-27 21:06:50.000 270 21297.35 459.42 43105.22 48081.75 2021-09-27 21:06:51.000 270 21297.34 459.46 43105.19 48081.70 2021-09-27 21:06:52.000 270 21297.32 459.48 43105.12 48081.67 2021-09-27 21:06:53.000 270 21297.30 459.50 43105.10 48081.61 2021-09-27 21:06:54.000 270 21297.28 459.51 43105.06 48081.61 2021-09-27 21:06:55.000 270 21297.30 459.51 43105.04 48081.57 2021-09-27 21:06:56.000 270 21297.31 459.53 43105.02 48081.58 2021-09-27 21:06:57.000 270 21297.36 459.53 43105.00 48081.55 2021-09-27 21:06:58.000 270 21297.39 459.53 43104.98 48081.53 2021-09-27 21:06:59.000 270 21297.40 459.52 43104.95 48081.55 2021-09-27 21:07:00.000 270 21297.35 459.52 43104.95 48081.48 2021-09-27 21:07:01.000 270 21297.35 459.52 43104.91 48081.53 2021-09-27 21:07:02.000 270 21297.37 459.52 43104.91 48081.48 2021-09-27 21:07:03.000 270 21297.37 459.54 43104.89 48081.49 2021-09-27 21:07:04.000 270 21297.34 459.51 43104.89 48081.41 2021-09-27 21:07:05.000 270 21297.32 459.49 43104.86 48081.42 2021-09-27 21:07:06.000 270 21297.32 459.49 43104.84 48081.42 2021-09-27 21:07:07.000 270 21297.34 459.45 43104.82 48081.40 2021-09-27 21:07:08.000 270 21297.31 459.44 43104.82 48081.36 2021-09-27 21:07:09.000 270 21297.29 459.40 43104.81 48081.40 2021-09-27 21:07:10.000 270 21297.31 459.39 43104.82 48081.37 2021-09-27 21:07:11.000 270 21297.30 459.40 43104.83 48081.36 2021-09-27 21:07:12.000 270 21297.28 459.39 43104.83 48081.35 2021-09-27 21:07:13.000 270 21297.28 459.41 43104.80 48081.36 2021-09-27 21:07:14.000 270 21297.20 459.50 43104.76 48081.32 2021-09-27 21:07:15.000 270 21297.17 459.54 43104.72 48081.28 2021-09-27 21:07:16.000 270 21297.10 459.55 43104.67 48081.17 2021-09-27 21:07:17.000 270 21297.11 459.52 43104.61 48081.17 2021-09-27 21:07:18.000 270 21297.12 459.52 43104.58 48081.09 2021-09-27 21:07:19.000 270 21297.08 459.52 43104.57 48081.05 2021-09-27 21:07:20.000 270 21297.05 459.49 43104.57 48081.05 2021-09-27 21:07:21.000 270 21297.05 459.48 43104.54 48081.04 2021-09-27 21:07:22.000 270 21297.01 459.47 43104.51 48081.04 2021-09-27 21:07:23.000 270 21297.01 459.43 43104.55 48081.00 2021-09-27 21:07:24.000 270 21297.04 459.40 43104.56 48081.04 2021-09-27 21:07:25.000 270 21297.05 459.41 43104.56 48080.97 2021-09-27 21:07:26.000 270 21297.07 459.36 43104.57 48081.01 2021-09-27 21:07:27.000 270 21297.09 459.31 43104.60 48081.05 2021-09-27 21:07:28.000 270 21297.12 459.24 43104.65 48081.08 2021-09-27 21:07:29.000 270 21297.15 459.21 43104.69 48081.13 2021-09-27 21:07:30.000 270 21297.18 459.21 43104.74 48081.17 2021-09-27 21:07:31.000 270 21297.18 459.20 43104.77 48081.23 2021-09-27 21:07:32.000 270 21297.21 459.21 43104.77 48081.25 2021-09-27 21:07:33.000 270 21297.20 459.24 43104.74 48081.26 2021-09-27 21:07:34.000 270 21297.20 459.23 43104.81 48081.24 2021-09-27 21:07:35.000 270 21297.17 459.26 43104.79 48081.31 2021-09-27 21:07:36.000 270 21297.16 459.23 43104.81 48081.25 2021-09-27 21:07:37.000 270 21297.15 459.26 43104.78 48081.28 2021-09-27 21:07:38.000 270 21297.13 459.29 43104.75 48081.25 2021-09-27 21:07:39.000 270 21297.09 459.30 43104.75 48081.22 2021-09-27 21:07:40.000 270 21297.08 459.28 43104.73 48081.22 2021-09-27 21:07:41.000 270 21297.04 459.28 43104.72 48081.23 2021-09-27 21:07:42.000 270 21297.05 459.28 43104.75 48081.18 2021-09-27 21:07:43.000 270 21297.04 459.27 43104.76 48081.20 2021-09-27 21:07:44.000 270 21297.05 459.27 43104.79 48081.17 2021-09-27 21:07:45.000 270 21297.05 459.27 43104.79 48081.21 2021-09-27 21:07:46.000 270 21297.03 459.27 43104.75 48081.18 2021-09-27 21:07:47.000 270 21297.01 459.27 43104.77 48081.19 2021-09-27 21:07:48.000 270 21296.99 459.26 43104.79 48081.18 2021-09-27 21:07:49.000 270 21297.00 459.29 43104.81 48081.17 2021-09-27 21:07:50.000 270 21296.99 459.29 43104.77 48081.19 2021-09-27 21:07:51.000 270 21297.00 459.30 43104.75 48081.16 2021-09-27 21:07:52.000 270 21296.93 459.29 43104.77 48081.17 2021-09-27 21:07:53.000 270 21296.93 459.29 43104.74 48081.12 2021-09-27 21:07:54.000 270 21296.90 459.29 43104.76 48081.14 2021-09-27 21:07:55.000 270 21296.87 459.35 43104.74 48081.10 2021-09-27 21:07:56.000 270 21296.90 459.38 43104.70 48081.06 2021-09-27 21:07:57.000 270 21296.88 459.35 43104.68 48081.01 2021-09-27 21:07:58.000 270 21296.86 459.35 43104.67 48081.02 2021-09-27 21:07:59.000 270 21296.86 459.36 43104.66 48081.06 2021-09-27 21:08:00.000 270 21296.85 459.34 43104.67 48081.00 2021-09-27 21:08:01.000 270 21296.83 459.35 43104.69 48081.04 2021-09-27 21:08:02.000 270 21296.79 459.36 43104.68 48081.03 2021-09-27 21:08:03.000 270 21296.77 459.40 43104.64 48081.02 2021-09-27 21:08:04.000 270 21296.77 459.44 43104.62 48080.93 2021-09-27 21:08:05.000 270 21296.78 459.45 43104.60 48080.96 2021-09-27 21:08:06.000 270 21296.77 459.46 43104.55 48080.91 2021-09-27 21:08:07.000 270 21296.77 459.46 43104.56 48080.93 2021-09-27 21:08:08.000 270 21296.74 459.47 43104.55 48080.89 2021-09-27 21:08:09.000 270 21296.75 459.48 43104.54 48080.89 2021-09-27 21:08:10.000 270 21296.77 459.49 43104.53 48080.86 2021-09-27 21:08:11.000 270 21296.80 459.49 43104.53 48080.87 2021-09-27 21:08:12.000 270 21296.77 459.48 43104.54 48080.88 2021-09-27 21:08:13.000 270 21296.77 459.52 43104.51 48080.84 2021-09-27 21:08:14.000 270 21296.77 459.51 43104.51 48080.88 2021-09-27 21:08:15.000 270 21296.80 459.50 43104.50 48080.86 2021-09-27 21:08:16.000 270 21296.84 459.51 43104.52 48080.87 2021-09-27 21:08:17.000 270 21296.84 459.50 43104.51 48080.84 2021-09-27 21:08:18.000 270 21296.86 459.47 43104.54 48080.88 2021-09-27 21:08:19.000 270 21296.86 459.46 43104.55 48080.93 2021-09-27 21:08:20.000 270 21296.85 459.46 43104.58 48080.93 2021-09-27 21:08:21.000 270 21296.85 459.49 43104.60 48081.00 2021-09-27 21:08:22.000 270 21296.85 459.51 43104.63 48080.97 2021-09-27 21:08:23.000 270 21296.86 459.56 43104.63 48080.99 2021-09-27 21:08:24.000 270 21296.84 459.59 43104.57 48080.96 2021-09-27 21:08:25.000 270 21296.85 459.66 43104.56 48080.94 2021-09-27 21:08:26.000 270 21296.86 459.69 43104.56 48080.98 2021-09-27 21:08:27.000 270 21296.88 459.70 43104.56 48080.95 2021-09-27 21:08:28.000 270 21296.87 459.74 43104.54 48080.95 2021-09-27 21:08:29.000 270 21296.90 459.77 43104.52 48080.92 2021-09-27 21:08:30.000 270 21296.92 459.77 43104.50 48080.94 2021-09-27 21:08:31.000 270 21296.92 459.76 43104.50 48080.88 2021-09-27 21:08:32.000 270 21296.95 459.72 43104.53 48080.93 2021-09-27 21:08:33.000 270 21296.96 459.70 43104.55 48080.95 2021-09-27 21:08:34.000 270 21296.97 459.73 43104.58 48080.96 2021-09-27 21:08:35.000 270 21296.96 459.72 43104.62 48081.03 2021-09-27 21:08:36.000 270 21296.95 459.76 43104.57 48081.01 2021-09-27 21:08:37.000 270 21296.97 459.83 43104.58 48081.06 2021-09-27 21:08:38.000 270 21296.93 459.87 43104.57 48081.00 2021-09-27 21:08:39.000 270 21296.93 459.89 43104.55 48080.98 2021-09-27 21:08:40.000 270 21296.95 459.91 43104.57 48080.95 2021-09-27 21:08:41.000 270 21296.94 459.96 43104.58 48080.97 2021-09-27 21:08:42.000 270 21296.96 459.96 43104.57 48080.98 2021-09-27 21:08:43.000 270 21296.99 459.92 43104.59 48080.98 2021-09-27 21:08:44.000 270 21296.99 459.83 43104.63 48081.00 2021-09-27 21:08:45.000 270 21297.04 459.74 43104.68 48081.04 2021-09-27 21:08:46.000 270 21297.06 459.72 43104.78 48081.11 2021-09-27 21:08:47.000 270 21297.07 459.68 43104.87 48081.21 2021-09-27 21:08:48.000 270 21297.03 459.68 43104.92 48081.28 2021-09-27 21:08:49.000 270 21297.01 459.70 43104.94 48081.27 2021-09-27 21:08:50.000 270 21297.03 459.69 43104.97 48081.33 2021-09-27 21:08:51.000 270 21297.03 459.69 43104.99 48081.36 2021-09-27 21:08:52.000 270 21297.02 459.67 43105.03 48081.41 2021-09-27 21:08:53.000 270 21297.01 459.66 43105.08 48081.39 2021-09-27 21:08:54.000 270 21296.99 459.69 43105.09 48081.41 2021-09-27 21:08:55.000 270 21296.96 459.69 43105.09 48081.43 2021-09-27 21:08:56.000 270 21296.95 459.74 43105.10 48081.42 2021-09-27 21:08:57.000 270 21296.89 459.75 43105.08 48081.42 2021-09-27 21:08:58.000 270 21296.88 459.76 43105.07 48081.39 2021-09-27 21:08:59.000 270 21296.86 459.75 43105.07 48081.42 2021-09-27 21:09:00.000 270 21296.89 459.75 43105.09 48081.38 2021-09-27 21:09:01.000 270 21296.84 459.78 43105.09 48081.40 2021-09-27 21:09:02.000 270 21296.83 459.80 43105.08 48081.37 2021-09-27 21:09:03.000 270 21296.81 459.80 43105.06 48081.37 2021-09-27 21:09:04.000 270 21296.81 459.77 43105.09 48081.37 2021-09-27 21:09:05.000 270 21296.81 459.77 43105.07 48081.35 2021-09-27 21:09:06.000 270 21296.80 459.77 43105.08 48081.38 2021-09-27 21:09:07.000 270 21296.76 459.78 43105.11 48081.36 2021-09-27 21:09:08.000 270 21296.73 459.78 43105.11 48081.38 2021-09-27 21:09:09.000 270 21296.74 459.78 43105.11 48081.34 2021-09-27 21:09:10.000 270 21296.74 459.79 43105.08 48081.37 2021-09-27 21:09:11.000 270 21296.74 459.77 43105.07 48081.34 2021-09-27 21:09:12.000 270 21296.75 459.79 43105.09 48081.37 2021-09-27 21:09:13.000 270 21296.76 459.82 43105.08 48081.35 2021-09-27 21:09:14.000 270 21296.72 459.82 43105.08 48081.35 2021-09-27 21:09:15.000 270 21296.73 459.82 43105.09 48081.37 2021-09-27 21:09:16.000 270 21296.73 459.85 43105.11 48081.34 2021-09-27 21:09:17.000 270 21296.73 459.86 43105.10 48081.35 2021-09-27 21:09:18.000 270 21296.75 459.85 43105.07 48081.30 2021-09-27 21:09:19.000 270 21296.72 459.85 43105.07 48081.35 2021-09-27 21:09:20.000 270 21296.73 459.90 43105.09 48081.31 2021-09-27 21:09:21.000 270 21296.70 459.89 43105.09 48081.35 2021-09-27 21:09:22.000 270 21296.62 459.98 43105.04 48081.29 2021-09-27 21:09:23.000 270 21296.59 460.09 43105.00 48081.29 2021-09-27 21:09:24.000 270 21296.57 460.21 43104.93 48081.17 2021-09-27 21:09:25.000 270 21296.53 460.28 43104.88 48081.10 2021-09-27 21:09:26.000 270 21296.51 460.30 43104.83 48081.06 2021-09-27 21:09:27.000 270 21296.50 460.30 43104.81 48080.99 2021-09-27 21:09:28.000 270 21296.47 460.31 43104.83 48080.99 2021-09-27 21:09:29.000 270 21296.46 460.36 43104.76 48080.94 2021-09-27 21:09:30.000 270 21296.43 460.40 43104.69 48080.90 2021-09-27 21:09:31.000 270 21296.43 460.43 43104.67 48080.87 2021-09-27 21:09:32.000 270 21296.39 460.48 43104.65 48080.79 2021-09-27 21:09:33.000 270 21296.38 460.50 43104.63 48080.80 2021-09-27 21:09:34.000 270 21296.38 460.50 43104.62 48080.82 2021-09-27 21:09:35.000 270 21296.39 460.50 43104.65 48080.75 2021-09-27 21:09:36.000 270 21296.39 460.52 43104.64 48080.78 2021-09-27 21:09:37.000 270 21296.39 460.56 43104.61 48080.75 2021-09-27 21:09:38.000 270 21296.38 460.57 43104.59 48080.76 2021-09-27 21:09:39.000 270 21296.42 460.58 43104.60 48080.78 2021-09-27 21:09:40.000 270 21296.42 460.59 43104.62 48080.76 2021-09-27 21:09:41.000 270 21296.39 460.59 43104.62 48080.76 2021-09-27 21:09:42.000 270 21296.40 460.59 43104.67 48080.79 2021-09-27 21:09:43.000 270 21296.43 460.61 43104.64 48080.83 2021-09-27 21:09:44.000 270 21296.45 460.64 43104.68 48080.81 2021-09-27 21:09:45.000 270 21296.48 460.63 43104.70 48080.85 2021-09-27 21:09:46.000 270 21296.47 460.65 43104.69 48080.88 2021-09-27 21:09:47.000 270 21296.45 460.69 43104.71 48080.84 2021-09-27 21:09:48.000 270 21296.42 460.73 43104.72 48080.88 2021-09-27 21:09:49.000 270 21296.40 460.75 43104.72 48080.86 2021-09-27 21:09:50.000 270 21296.36 460.78 43104.72 48080.89 2021-09-27 21:09:51.000 270 21296.36 460.81 43104.70 48080.85 2021-09-27 21:09:52.000 270 21296.35 460.82 43104.68 48080.85 2021-09-27 21:09:53.000 270 21296.34 460.88 43104.72 48080.81 2021-09-27 21:09:54.000 270 21296.33 460.90 43104.75 48080.83 2021-09-27 21:09:55.000 270 21296.31 460.87 43104.79 48080.81 2021-09-27 21:09:56.000 270 21296.28 460.83 43104.76 48080.79 2021-09-27 21:09:57.000 270 21296.30 460.83 43104.77 48080.85 2021-09-27 21:09:58.000 270 21296.24 460.85 43104.77 48080.84 2021-09-27 21:09:59.000 270 21296.24 460.84 43104.78 48080.87 2021-09-27 21:10:00.000 270 21296.19 460.84 43104.79 48080.85 2021-09-27 21:10:01.000 270 21296.18 460.84 43104.80 48080.85 2021-09-27 21:10:02.000 270 21296.14 460.86 43104.79 48080.83 2021-09-27 21:10:03.000 270 21296.11 460.86 43104.82 48080.81 2021-09-27 21:10:04.000 270 21296.11 460.92 43104.84 48080.85 2021-09-27 21:10:05.000 270 21296.10 460.91 43104.82 48080.83 2021-09-27 21:10:06.000 270 21296.10 460.92 43104.83 48080.82 2021-09-27 21:10:07.000 270 21296.05 460.94 43104.83 48080.81 2021-09-27 21:10:08.000 270 21295.99 460.93 43104.81 48080.80 2021-09-27 21:10:09.000 270 21296.01 460.89 43104.79 48080.79 2021-09-27 21:10:10.000 270 21295.98 460.89 43104.81 48080.80 2021-09-27 21:10:11.000 270 21295.95 460.89 43104.81 48080.78 2021-09-27 21:10:12.000 270 21295.93 460.91 43104.84 48080.78 2021-09-27 21:10:13.000 270 21295.90 460.91 43104.85 48080.73 2021-09-27 21:10:14.000 270 21295.86 460.95 43104.86 48080.78 2021-09-27 21:10:15.000 270 21295.84 460.96 43104.86 48080.73 2021-09-27 21:10:16.000 270 21295.82 460.96 43104.85 48080.76 2021-09-27 21:10:17.000 270 21295.78 460.95 43104.86 48080.74 2021-09-27 21:10:18.000 270 21295.73 460.93 43104.87 48080.74 2021-09-27 21:10:19.000 270 21295.72 460.93 43104.90 48080.71 2021-09-27 21:10:20.000 270 21295.69 460.95 43104.86 48080.68 2021-09-27 21:10:21.000 270 21295.69 460.98 43104.86 48080.71 2021-09-27 21:10:22.000 270 21295.69 461.01 43104.85 48080.70 2021-09-27 21:10:23.000 270 21295.67 461.00 43104.85 48080.70 2021-09-27 21:10:24.000 270 21295.68 461.02 43104.89 48080.74 2021-09-27 21:10:25.000 270 21295.65 461.06 43104.87 48080.67 2021-09-27 21:10:26.000 270 21295.61 461.06 43104.86 48080.67 2021-09-27 21:10:27.000 270 21295.63 461.06 43104.86 48080.64 2021-09-27 21:10:28.000 270 21295.63 461.05 43104.86 48080.66 2021-09-27 21:10:29.000 270 21295.60 461.01 43104.90 48080.65 2021-09-27 21:10:30.000 270 21295.56 461.05 43104.90 48080.62 2021-09-27 21:10:31.000 270 21295.57 461.07 43104.85 48080.68 2021-09-27 21:10:32.000 270 21295.56 461.11 43104.83 48080.64 2021-09-27 21:10:33.000 270 21295.53 461.13 43104.86 48080.64 2021-09-27 21:10:34.000 270 21295.52 461.14 43104.84 48080.62 2021-09-27 21:10:35.000 270 21295.50 461.15 43104.85 48080.62 2021-09-27 21:10:36.000 270 21295.49 461.14 43104.86 48080.61 2021-09-27 21:10:37.000 270 21295.47 461.13 43104.87 48080.61 2021-09-27 21:10:38.000 270 21295.46 461.12 43104.87 48080.60 2021-09-27 21:10:39.000 270 21295.45 461.11 43104.90 48080.63 2021-09-27 21:10:40.000 270 21295.43 461.09 43104.93 48080.59 2021-09-27 21:10:41.000 270 21295.45 461.12 43104.91 48080.61 2021-09-27 21:10:42.000 270 21295.45 461.12 43104.89 48080.62 2021-09-27 21:10:43.000 270 21295.43 461.13 43104.89 48080.60 2021-09-27 21:10:44.000 270 21295.42 461.13 43104.90 48080.65 2021-09-27 21:10:45.000 270 21295.44 461.12 43104.94 48080.62 2021-09-27 21:10:46.000 270 21295.43 461.11 43104.95 48080.63 2021-09-27 21:10:47.000 270 21295.43 461.10 43104.98 48080.66 2021-09-27 21:10:48.000 270 21295.42 461.14 43104.94 48080.61 2021-09-27 21:10:49.000 270 21295.36 461.18 43104.93 48080.66 2021-09-27 21:10:50.000 270 21295.39 461.15 43104.96 48080.62 2021-09-27 21:10:51.000 270 21295.37 461.14 43104.97 48080.65 2021-09-27 21:10:52.000 270 21295.36 461.18 43104.96 48080.65 2021-09-27 21:10:53.000 270 21295.37 461.16 43104.95 48080.63 2021-09-27 21:10:54.000 270 21295.36 461.16 43104.97 48080.62 2021-09-27 21:10:55.000 270 21295.36 461.14 43104.95 48080.64 2021-09-27 21:10:56.000 270 21295.33 461.16 43105.00 48080.72 2021-09-27 21:10:57.000 270 21295.32 461.16 43105.00 48080.65 2021-09-27 21:10:58.000 270 21295.33 461.16 43104.99 48080.67 2021-09-27 21:10:59.000 270 21295.32 461.16 43104.98 48080.66 2021-09-27 21:11:00.000 270 21295.34 461.18 43105.00 48080.66 2021-09-27 21:11:01.000 270 21295.33 461.16 43105.01 48080.67 2021-09-27 21:11:02.000 270 21295.35 461.13 43105.06 48080.70 2021-09-27 21:11:03.000 270 21295.33 461.11 43105.08 48080.73 2021-09-27 21:11:04.000 270 21295.38 461.09 43105.09 48080.73 2021-09-27 21:11:05.000 270 21295.40 461.06 43105.11 48080.79 2021-09-27 21:11:06.000 270 21295.38 461.05 43105.15 48080.80 2021-09-27 21:11:07.000 270 21295.37 461.03 43105.17 48080.80 2021-09-27 21:11:08.000 270 21295.35 461.00 43105.20 48080.86 2021-09-27 21:11:09.000 270 21295.39 460.99 43105.21 48080.90 2021-09-27 21:11:10.000 270 21295.41 460.99 43105.26 48080.96 2021-09-27 21:11:11.000 270 21295.41 460.94 43105.34 48080.96 2021-09-27 21:11:12.000 270 21295.45 460.92 43105.37 48080.99 2021-09-27 21:11:13.000 270 21295.43 460.89 43105.39 48081.04 2021-09-27 21:11:14.000 270 21295.42 460.88 43105.43 48081.06 2021-09-27 21:11:15.000 270 21295.42 460.91 43105.47 48081.14 2021-09-27 21:11:16.000 270 21295.43 460.93 43105.45 48081.10 2021-09-27 21:11:17.000 270 21295.44 460.92 43105.46 48081.16 2021-09-27 21:11:18.000 270 21295.45 460.94 43105.45 48081.10 2021-09-27 21:11:19.000 270 21295.42 460.95 43105.43 48081.11 2021-09-27 21:11:20.000 270 21295.41 460.94 43105.43 48081.09 2021-09-27 21:11:21.000 270 21295.38 460.93 43105.45 48081.08 2021-09-27 21:11:22.000 270 21295.34 460.96 43105.47 48081.06 2021-09-27 21:11:23.000 270 21295.32 460.98 43105.47 48081.08 2021-09-27 21:11:24.000 270 21295.28 460.99 43105.47 48081.07 2021-09-27 21:11:25.000 270 21295.27 460.99 43105.46 48081.02 2021-09-27 21:11:26.000 270 21295.25 460.95 43105.46 48081.04 2021-09-27 21:11:27.000 270 21295.22 460.98 43105.43 48081.03 2021-09-27 21:11:28.000 270 21295.18 461.03 43105.44 48080.98 2021-09-27 21:11:29.000 270 21295.14 461.05 43105.42 48080.96 2021-09-27 21:11:30.000 270 21295.11 461.06 43105.41 48080.93 2021-09-27 21:11:31.000 270 21295.08 461.07 43105.42 48080.92 2021-09-27 21:11:32.000 270 21295.07 461.05 43105.38 48080.87 2021-09-27 21:11:33.000 270 21295.02 461.04 43105.39 48080.89 2021-09-27 21:11:34.000 270 21295.05 461.04 43105.41 48080.86 2021-09-27 21:11:35.000 270 21295.07 461.06 43105.40 48080.87 2021-09-27 21:11:36.000 270 21295.05 461.10 43105.42 48080.88 2021-09-27 21:11:37.000 270 21295.03 461.12 43105.39 48080.86 2021-09-27 21:11:38.000 270 21295.04 461.12 43105.36 48080.88 2021-09-27 21:11:39.000 270 21295.03 461.14 43105.35 48080.84 2021-09-27 21:11:40.000 270 21295.02 461.13 43105.34 48080.84 2021-09-27 21:11:41.000 270 21295.03 461.14 43105.34 48080.79 2021-09-27 21:11:42.000 270 21295.03 461.18 43105.33 48080.80 2021-09-27 21:11:43.000 270 21294.98 461.20 43105.32 48080.79 2021-09-27 21:11:44.000 270 21294.97 461.23 43105.32 48080.77 2021-09-27 21:11:45.000 270 21294.94 461.27 43105.31 48080.81 2021-09-27 21:11:46.000 270 21294.96 461.32 43105.29 48080.76 2021-09-27 21:11:47.000 270 21294.95 461.35 43105.28 48080.75 2021-09-27 21:11:48.000 270 21294.95 461.34 43105.31 48080.72 2021-09-27 21:11:49.000 270 21294.93 461.35 43105.32 48080.73 2021-09-27 21:11:50.000 270 21294.92 461.37 43105.32 48080.76 2021-09-27 21:11:51.000 270 21294.90 461.40 43105.28 48080.72 2021-09-27 21:11:52.000 270 21294.90 461.43 43105.29 48080.77 2021-09-27 21:11:53.000 270 21294.87 461.47 43105.30 48080.71 2021-09-27 21:11:54.000 270 21294.88 461.51 43105.27 48080.72 2021-09-27 21:11:55.000 270 21294.85 461.53 43105.27 48080.67 2021-09-27 21:11:56.000 270 21294.86 461.51 43105.30 48080.67 2021-09-27 21:11:57.000 270 21294.84 461.51 43105.30 48080.72 2021-09-27 21:11:58.000 270 21294.80 461.51 43105.28 48080.67 2021-09-27 21:11:59.000 270 21294.80 461.52 43105.27 48080.72 2021-09-27 21:12:00.000 270 21294.83 461.51 43105.27 48080.70 2021-09-27 21:12:01.000 270 21294.79 461.52 43105.28 48080.72 2021-09-27 21:12:02.000 270 21294.80 461.54 43105.32 48080.70 2021-09-27 21:12:03.000 270 21294.81 461.53 43105.34 48080.72 2021-09-27 21:12:04.000 270 21294.78 461.54 43105.33 48080.75 2021-09-27 21:12:05.000 270 21294.76 461.55 43105.36 48080.72 2021-09-27 21:12:06.000 270 21294.77 461.57 43105.39 48080.73 2021-09-27 21:12:07.000 270 21294.72 461.59 43105.35 48080.71 2021-09-27 21:12:08.000 270 21294.70 461.63 43105.31 48080.73 2021-09-27 21:12:09.000 270 21294.70 461.65 43105.29 48080.68 2021-09-27 21:12:10.000 270 21294.66 461.69 43105.30 48080.66 2021-09-27 21:12:11.000 270 21294.62 461.71 43105.29 48080.66 2021-09-27 21:12:12.000 270 21294.58 461.72 43105.28 48080.65 2021-09-27 21:12:13.000 270 21294.55 461.79 43105.25 48080.61 2021-09-27 21:12:14.000 270 21294.50 461.85 43105.24 48080.57 2021-09-27 21:12:15.000 270 21294.44 461.96 43105.20 48080.54 2021-09-27 21:12:16.000 270 21294.39 462.06 43105.14 48080.44 2021-09-27 21:12:17.000 270 21294.31 462.12 43105.08 48080.33 2021-09-27 21:12:18.000 270 21294.28 462.13 43105.01 48080.33 2021-09-27 21:12:19.000 270 21294.27 462.15 43104.98 48080.25 2021-09-27 21:12:20.000 270 21294.25 462.19 43104.96 48080.17 2021-09-27 21:12:21.000 270 21294.23 462.18 43104.94 48080.15 2021-09-27 21:12:22.000 270 21294.23 462.19 43104.93 48080.10 2021-09-27 21:12:23.000 270 21294.19 462.21 43104.91 48080.11 2021-09-27 21:12:24.000 270 21294.15 462.23 43104.86 48080.07 2021-09-27 21:12:25.000 270 21294.12 462.23 43104.87 48080.03 2021-09-27 21:12:26.000 270 21294.12 462.24 43104.87 48080.06 2021-09-27 21:12:27.000 270 21294.08 462.23 43104.86 48080.00 2021-09-27 21:12:28.000 270 21294.06 462.21 43104.89 48080.05 2021-09-27 21:12:29.000 270 21294.01 462.20 43104.89 48080.01 2021-09-27 21:12:30.000 270 21293.96 462.17 43104.91 48079.99 2021-09-27 21:12:31.000 270 21293.94 462.17 43104.94 48080.01 2021-09-27 21:12:32.000 270 21293.94 462.14 43104.98 48079.98 2021-09-27 21:12:33.000 270 21293.92 462.13 43104.95 48079.99 2021-09-27 21:12:34.000 270 21293.91 462.14 43104.96 48080.04 2021-09-27 21:12:35.000 270 21293.85 462.13 43104.97 48080.00 2021-09-27 21:12:36.000 270 21293.84 462.13 43104.98 48080.02 2021-09-27 21:12:37.000 270 21293.82 462.14 43105.02 48079.98 2021-09-27 21:12:38.000 270 21293.79 462.12 43105.00 48079.97 2021-09-27 21:12:39.000 270 21293.72 462.11 43105.03 48080.03 2021-09-27 21:12:40.000 270 21293.66 462.15 43105.04 48079.97 2021-09-27 21:12:41.000 270 21293.64 462.20 43105.02 48079.90 2021-09-27 21:12:42.000 270 21293.58 462.22 43104.99 48079.95 2021-09-27 21:12:43.000 270 21293.55 462.27 43104.95 48079.85 2021-09-27 21:12:44.000 270 21293.51 462.28 43104.95 48079.85 2021-09-27 21:12:45.000 270 21293.51 462.31 43104.93 48079.85 2021-09-27 21:12:46.000 270 21293.47 462.32 43104.93 48079.79 2021-09-27 21:12:47.000 270 21293.47 462.33 43104.89 48079.77 2021-09-27 21:12:48.000 270 21293.45 462.35 43104.90 48079.76 2021-09-27 21:12:49.000 270 21293.45 462.30 43104.90 48079.75 2021-09-27 21:12:50.000 270 21293.43 462.27 43104.90 48079.78 2021-09-27 21:12:51.000 270 21293.42 462.30 43104.92 48079.74 2021-09-27 21:12:52.000 270 21293.40 462.31 43104.90 48079.76 2021-09-27 21:12:53.000 270 21293.35 462.30 43104.90 48079.69 2021-09-27 21:12:54.000 270 21293.33 462.30 43104.92 48079.71 2021-09-27 21:12:55.000 270 21293.30 462.30 43104.90 48079.73 2021-09-27 21:12:56.000 270 21293.30 462.32 43104.91 48079.68 2021-09-27 21:12:57.000 270 21293.28 462.33 43104.93 48079.68 2021-09-27 21:12:58.000 270 21293.24 462.33 43104.92 48079.67 2021-09-27 21:12:59.000 270 21293.23 462.32 43104.92 48079.64 2021-09-27 21:13:00.000 270 21293.21 462.36 43104.90 48079.66 2021-09-27 21:13:01.000 270 21293.17 462.38 43104.89 48079.66 2021-09-27 21:13:02.000 270 21293.14 462.38 43104.90 48079.57 2021-09-27 21:13:03.000 270 21293.12 462.41 43104.85 48079.63 2021-09-27 21:13:04.000 270 21293.10 462.47 43104.81 48079.55 2021-09-27 21:13:05.000 270 21293.07 462.45 43104.83 48079.55 2021-09-27 21:13:06.000 270 21293.03 462.45 43104.83 48079.50 2021-09-27 21:13:07.000 270 21293.02 462.42 43104.85 48079.52 2021-09-27 21:13:08.000 270 21293.01 462.38 43104.83 48079.45 2021-09-27 21:13:09.000 270 21293.01 462.34 43104.84 48079.51 2021-09-27 21:13:10.000 270 21292.99 462.34 43104.86 48079.51 2021-09-27 21:13:11.000 270 21292.96 462.34 43104.87 48079.48 2021-09-27 21:13:12.000 270 21292.95 462.34 43104.87 48079.49 2021-09-27 21:13:13.000 270 21292.93 462.33 43104.90 48079.53 2021-09-27 21:13:14.000 270 21292.91 462.31 43104.91 48079.51 2021-09-27 21:13:15.000 270 21292.88 462.31 43104.93 48079.55 2021-09-27 21:13:16.000 270 21292.88 462.28 43104.96 48079.48 2021-09-27 21:13:17.000 270 21292.85 462.29 43104.96 48079.55 2021-09-27 21:13:18.000 270 21292.83 462.32 43104.96 48079.50 2021-09-27 21:13:19.000 270 21292.82 462.29 43104.94 48079.51 2021-09-27 21:13:20.000 270 21292.79 462.25 43104.96 48079.50 2021-09-27 21:13:21.000 270 21292.76 462.24 43104.97 48079.51 2021-09-27 21:13:22.000 270 21292.76 462.23 43104.95 48079.46 2021-09-27 21:13:23.000 270 21292.71 462.25 43104.97 48079.53 2021-09-27 21:13:24.000 270 21292.72 462.24 43104.98 48079.46 2021-09-27 21:13:25.000 270 21292.70 462.27 43104.99 48079.46 2021-09-27 21:13:26.000 270 21292.67 462.29 43104.96 48079.49 2021-09-27 21:13:27.000 270 21292.69 462.31 43104.93 48079.46 2021-09-27 21:13:28.000 270 21292.67 462.33 43104.92 48079.44 2021-09-27 21:13:29.000 270 21292.66 462.37 43104.89 48079.40 2021-09-27 21:13:30.000 270 21292.64 462.34 43104.89 48079.40 2021-09-27 21:13:31.000 270 21292.63 462.34 43104.89 48079.42 2021-09-27 21:13:32.000 270 21292.64 462.34 43104.90 48079.36 2021-09-27 21:13:33.000 270 21292.61 462.33 43104.89 48079.38 2021-09-27 21:13:34.000 270 21292.59 462.35 43104.88 48079.37 2021-09-27 21:13:35.000 270 21292.56 462.39 43104.89 48079.38 2021-09-27 21:13:36.000 270 21292.56 462.40 43104.90 48079.38 2021-09-27 21:13:37.000 270 21292.57 462.37 43104.88 48079.36 2021-09-27 21:13:38.000 270 21292.56 462.36 43104.89 48079.31 2021-09-27 21:13:39.000 270 21292.55 462.39 43104.89 48079.36 2021-09-27 21:13:40.000 270 21292.54 462.41 43104.91 48079.37 2021-09-27 21:13:41.000 270 21292.53 462.44 43104.88 48079.34 2021-09-27 21:13:42.000 270 21292.50 462.46 43104.90 48079.38 2021-09-27 21:13:43.000 270 21292.45 462.48 43104.90 48079.35 2021-09-27 21:13:44.000 270 21292.44 462.50 43104.91 48079.30 2021-09-27 21:13:45.000 270 21292.44 462.53 43104.93 48079.35 2021-09-27 21:13:46.000 270 21292.44 462.56 43104.92 48079.31 2021-09-27 21:13:47.000 270 21292.41 462.55 43104.95 48079.36 2021-09-27 21:13:48.000 270 21292.43 462.58 43104.92 48079.33 2021-09-27 21:13:49.000 270 21292.44 462.61 43104.89 48079.32 2021-09-27 21:13:50.000 270 21292.41 462.62 43104.95 48079.32 2021-09-27 21:13:51.000 270 21292.36 462.70 43104.93 48079.28 2021-09-27 21:13:52.000 270 21292.35 462.72 43104.90 48079.29 2021-09-27 21:13:53.000 270 21292.34 462.76 43104.89 48079.28 2021-09-27 21:13:54.000 270 21292.30 462.76 43104.86 48079.21 2021-09-27 21:13:55.000 270 21292.25 462.75 43104.84 48079.26 2021-09-27 21:13:56.000 270 21292.24 462.77 43104.85 48079.18 2021-09-27 21:13:57.000 270 21292.19 462.80 43104.80 48079.21 2021-09-27 21:13:58.000 270 21292.17 462.80 43104.78 48079.11 2021-09-27 21:13:59.000 270 21292.16 462.82 43104.78 48079.15 2021-09-27 21:14:00.000 270 21292.14 462.84 43104.78 48079.12 2021-09-27 21:14:01.000 270 21292.11 462.84 43104.78 48079.12 2021-09-27 21:14:02.000 270 21292.07 462.82 43104.79 48079.08 2021-09-27 21:14:03.000 270 21292.03 462.81 43104.78 48079.02 2021-09-27 21:14:04.000 270 21292.00 462.81 43104.77 48079.02 2021-09-27 21:14:05.000 270 21291.99 462.80 43104.76 48079.06 2021-09-27 21:14:06.000 270 21291.99 462.79 43104.76 48078.98 2021-09-27 21:14:07.000 270 21291.95 462.81 43104.75 48079.02 2021-09-27 21:14:08.000 270 21291.95 462.79 43104.78 48078.98 2021-09-27 21:14:09.000 270 21291.90 462.78 43104.78 48078.99 2021-09-27 21:14:10.000 270 21291.92 462.77 43104.80 48079.02 2021-09-27 21:14:11.000 270 21291.91 462.76 43104.78 48079.01 2021-09-27 21:14:12.000 270 21291.88 462.76 43104.81 48078.94 2021-09-27 21:14:13.000 270 21291.88 462.76 43104.82 48078.98 2021-09-27 21:14:14.000 270 21291.88 462.75 43104.79 48078.97 2021-09-27 21:14:15.000 270 21291.84 462.75 43104.80 48078.97 2021-09-27 21:14:16.000 270 21291.85 462.72 43104.79 48078.96 2021-09-27 21:14:17.000 270 21291.83 462.72 43104.82 48078.95 2021-09-27 21:14:18.000 270 21291.83 462.68 43104.83 48078.94 2021-09-27 21:14:19.000 270 21291.82 462.68 43104.80 48078.99 2021-09-27 21:14:20.000 270 21291.82 462.70 43104.82 48078.91 2021-09-27 21:14:21.000 270 21291.80 462.72 43104.77 48078.98 2021-09-27 21:14:22.000 270 21291.78 462.73 43104.78 48078.93 2021-09-27 21:14:23.000 270 21291.77 462.71 43104.80 48078.96 2021-09-27 21:14:24.000 270 21291.78 462.69 43104.75 48078.92 2021-09-27 21:14:25.000 270 21291.78 462.68 43104.79 48078.93 2021-09-27 21:14:26.000 270 21291.78 462.65 43104.79 48078.96 2021-09-27 21:14:27.000 270 21291.79 462.66 43104.80 48078.90 2021-09-27 21:14:28.000 270 21291.78 462.65 43104.81 48078.96 2021-09-27 21:14:29.000 270 21291.77 462.63 43104.79 48078.92 2021-09-27 21:14:30.000 270 21291.72 462.62 43104.84 48078.92 2021-09-27 21:14:31.000 270 21291.72 462.64 43104.83 48078.91 2021-09-27 21:14:32.000 270 21291.69 462.63 43104.82 48078.95 2021-09-27 21:14:33.000 270 21291.67 462.60 43104.82 48078.90 2021-09-27 21:14:34.000 270 21291.67 462.62 43104.80 48078.92 2021-09-27 21:14:35.000 270 21291.67 462.61 43104.79 48078.90 2021-09-27 21:14:36.000 270 21291.67 462.61 43104.78 48078.90 2021-09-27 21:14:37.000 270 21291.66 462.57 43104.82 48078.91 2021-09-27 21:14:38.000 270 21291.65 462.52 43104.85 48078.91 2021-09-27 21:14:39.000 270 21291.68 462.50 43104.87 48078.89 2021-09-27 21:14:40.000 270 21291.70 462.47 43104.88 48078.97 2021-09-27 21:14:41.000 270 21291.72 462.45 43104.90 48078.97 2021-09-27 21:14:42.000 270 21291.74 462.39 43104.93 48079.00 2021-09-27 21:14:43.000 270 21291.72 462.38 43104.98 48079.06 2021-09-27 21:14:44.000 270 21291.76 462.34 43105.02 48079.08 2021-09-27 21:14:45.000 270 21291.79 462.30 43105.05 48079.12 2021-09-27 21:14:46.000 270 21291.78 462.28 43105.05 48079.16 2021-09-27 21:14:47.000 270 21291.77 462.31 43105.09 48079.21 2021-09-27 21:14:48.000 270 21291.76 462.29 43105.10 48079.19 2021-09-27 21:14:49.000 270 21291.78 462.32 43105.12 48079.25 2021-09-27 21:14:50.000 270 21291.78 462.34 43105.15 48079.23 2021-09-27 21:14:51.000 270 21291.76 462.34 43105.16 48079.28 2021-09-27 21:14:52.000 270 21291.77 462.33 43105.17 48079.24 2021-09-27 21:14:53.000 270 21291.79 462.35 43105.12 48079.30 2021-09-27 21:14:54.000 270 21291.81 462.39 43105.08 48079.27 2021-09-27 21:14:55.000 270 21291.83 462.38 43105.09 48079.27 2021-09-27 21:14:56.000 270 21291.84 462.33 43105.09 48079.25 2021-09-27 21:14:57.000 270 21291.80 462.30 43105.11 48079.29 2021-09-27 21:14:58.000 270 21291.80 462.27 43105.12 48079.24 2021-09-27 21:14:59.000 270 21291.80 462.25 43105.17 48079.28 2021-09-27 21:15:00.000 270 21291.77 462.24 43105.17 48079.30 2021-09-27 21:15:01.000 270 21291.75 462.25 43105.19 48079.27 2021-09-27 21:15:02.000 270 21291.72 462.27 43105.17 48079.32 2021-09-27 21:15:03.000 270 21291.70 462.26 43105.20 48079.30 2021-09-27 21:15:04.000 270 21291.67 462.26 43105.23 48079.28 2021-09-27 21:15:05.000 270 21291.63 462.28 43105.25 48079.29 2021-09-27 21:15:06.000 270 21291.61 462.26 43105.24 48079.28 2021-09-27 21:15:07.000 270 21291.57 462.26 43105.24 48079.25 2021-09-27 21:15:08.000 270 21291.59 462.25 43105.25 48079.29 2021-09-27 21:15:09.000 270 21291.56 462.24 43105.22 48079.24 2021-09-27 21:15:10.000 270 21291.53 462.24 43105.24 48079.29 2021-09-27 21:15:11.000 270 21291.51 462.26 43105.29 48079.23 2021-09-27 21:15:12.000 270 21291.50 462.29 43105.29 48079.24 2021-09-27 21:15:13.000 270 21291.48 462.27 43105.25 48079.21 2021-09-27 21:15:14.000 270 21291.42 462.29 43105.21 48079.24 2021-09-27 21:15:15.000 270 21291.42 462.34 43105.19 48079.17 2021-09-27 21:15:16.000 270 21291.45 462.33 43105.19 48079.16 2021-09-27 21:15:17.000 270 21291.44 462.34 43105.18 48079.17 2021-09-27 21:15:18.000 270 21291.46 462.30 43105.13 48079.11 2021-09-27 21:15:19.000 270 21291.48 462.30 43105.14 48079.15 2021-09-27 21:15:20.000 270 21291.47 462.32 43105.13 48079.12 2021-09-27 21:15:21.000 270 21291.48 462.30 43105.17 48079.15 2021-09-27 21:15:22.000 270 21291.48 462.28 43105.18 48079.16 2021-09-27 21:15:23.000 270 21291.45 462.33 43105.14 48079.14 2021-09-27 21:15:24.000 270 21291.45 462.30 43105.14 48079.14 2021-09-27 21:15:25.000 270 21291.46 462.29 43105.13 48079.18 2021-09-27 21:15:26.000 270 21291.45 462.29 43105.15 48079.16 2021-09-27 21:15:27.000 270 21291.50 462.28 43105.16 48079.17 2021-09-27 21:15:28.000 270 21291.49 462.28 43105.17 48079.14 2021-09-27 21:15:29.000 270 21291.48 462.29 43105.16 48079.16 2021-09-27 21:15:30.000 270 21291.47 462.33 43105.17 48079.19 2021-09-27 21:15:31.000 270 21291.43 462.39 43105.13 48079.12 2021-09-27 21:15:32.000 270 21291.41 462.40 43105.06 48079.11 2021-09-27 21:15:33.000 270 21291.40 462.42 43105.05 48079.04 2021-09-27 21:15:34.000 270 21291.42 462.44 43105.02 48079.05 2021-09-27 21:15:35.000 270 21291.42 462.46 43104.99 48078.99 2021-09-27 21:15:36.000 270 21291.38 462.47 43104.97 48078.95 2021-09-27 21:15:37.000 270 21291.38 462.45 43104.97 48078.94 2021-09-27 21:15:38.000 270 21291.35 462.45 43104.93 48078.90 2021-09-27 21:15:39.000 270 21291.37 462.45 43104.93 48078.91 2021-09-27 21:15:40.000 270 21291.39 462.42 43104.89 48078.90 2021-09-27 21:15:41.000 270 21291.36 462.43 43104.88 48078.88 2021-09-27 21:15:42.000 270 21291.39 462.42 43104.87 48078.90 2021-09-27 21:15:43.000 270 21291.44 462.43 43104.89 48078.86 2021-09-27 21:15:44.000 270 21291.45 462.43 43104.89 48078.91 2021-09-27 21:15:45.000 270 21291.45 462.45 43104.90 48078.87 2021-09-27 21:15:46.000 270 21291.46 462.43 43104.91 48078.89 2021-09-27 21:15:47.000 270 21291.45 462.46 43104.89 48078.89 2021-09-27 21:15:48.000 270 21291.42 462.47 43104.86 48078.85 2021-09-27 21:15:49.000 270 21291.43 462.44 43104.86 48078.88 2021-09-27 21:15:50.000 270 21291.47 462.48 43104.86 48078.85 2021-09-27 21:15:51.000 270 21291.49 462.49 43104.87 48078.89 2021-09-27 21:15:52.000 270 21291.50 462.48 43104.87 48078.84 2021-09-27 21:15:53.000 270 21291.49 462.48 43104.87 48078.88 2021-09-27 21:15:54.000 270 21291.48 462.49 43104.88 48078.86 2021-09-27 21:15:55.000 270 21291.50 462.50 43104.85 48078.91 2021-09-27 21:15:56.000 270 21291.48 462.52 43104.83 48078.85 2021-09-27 21:15:57.000 270 21291.48 462.51 43104.82 48078.86 2021-09-27 21:15:58.000 270 21291.49 462.49 43104.84 48078.89 2021-09-27 21:15:59.000 270 21291.50 462.47 43104.85 48078.84 2021-09-27 21:16:00.000 270 21291.50 462.49 43104.84 48078.84 2021-09-27 21:16:01.000 270 21291.53 462.52 43104.82 48078.89 2021-09-27 21:16:02.000 270 21291.52 462.54 43104.84 48078.88 2021-09-27 21:16:03.000 270 21291.52 462.53 43104.83 48078.86 2021-09-27 21:16:04.000 270 21291.51 462.52 43104.81 48078.90 2021-09-27 21:16:05.000 270 21291.58 462.51 43104.82 48078.85 2021-09-27 21:16:06.000 270 21291.62 462.47 43104.82 48078.93 2021-09-27 21:16:07.000 270 21291.68 462.46 43104.86 48078.94 2021-09-27 21:16:08.000 270 21291.69 462.49 43104.84 48078.93 2021-09-27 21:16:09.000 270 21291.70 462.49 43104.85 48078.96 2021-09-27 21:16:10.000 270 21291.70 462.48 43104.84 48079.01 2021-09-27 21:16:11.000 270 21291.69 462.49 43104.84 48078.94 2021-09-27 21:16:12.000 270 21291.69 462.53 43104.84 48079.00 2021-09-27 21:16:13.000 270 21291.65 462.53 43104.87 48078.94 2021-09-27 21:16:14.000 270 21291.66 462.55 43104.86 48078.93 2021-09-27 21:16:15.000 270 21291.65 462.53 43104.84 48078.94 2021-09-27 21:16:16.000 270 21291.62 462.54 43104.79 48078.90 2021-09-27 21:16:17.000 270 21291.67 462.53 43104.79 48078.88 2021-09-27 21:16:18.000 270 21291.65 462.55 43104.80 48078.92 2021-09-27 21:16:19.000 270 21291.67 462.54 43104.82 48078.90 2021-09-27 21:16:20.000 270 21291.65 462.52 43104.82 48078.87 2021-09-27 21:16:21.000 270 21291.66 462.55 43104.80 48078.94 2021-09-27 21:16:22.000 270 21291.64 462.60 43104.81 48078.88 2021-09-27 21:16:23.000 270 21291.62 462.63 43104.77 48078.90 2021-09-27 21:16:24.000 270 21291.63 462.64 43104.77 48078.89 2021-09-27 21:16:25.000 270 21291.64 462.60 43104.78 48078.84 2021-09-27 21:16:26.000 270 21291.64 462.60 43104.77 48078.86 2021-09-27 21:16:27.000 270 21291.64 462.61 43104.78 48078.89 2021-09-27 21:16:28.000 270 21291.64 462.60 43104.81 48078.89 2021-09-27 21:16:29.000 270 21291.66 462.59 43104.82 48078.86 2021-09-27 21:16:30.000 270 21291.66 462.60 43104.82 48078.90 2021-09-27 21:16:31.000 270 21291.64 462.60 43104.80 48078.87 2021-09-27 21:16:32.000 270 21291.63 462.58 43104.77 48078.92 2021-09-27 21:16:33.000 270 21291.66 462.60 43104.76 48078.92 2021-09-27 21:16:34.000 270 21291.64 462.64 43104.81 48078.88 2021-09-27 21:16:35.000 270 21291.65 462.66 43104.81 48078.88 2021-09-27 21:16:36.000 270 21291.63 462.65 43104.84 48078.93 2021-09-27 21:16:37.000 270 21291.64 462.66 43104.83 48078.88 2021-09-27 21:16:38.000 270 21291.67 462.69 43104.85 48078.89 2021-09-27 21:16:39.000 270 21291.66 462.70 43104.82 48078.89 2021-09-27 21:16:40.000 270 21291.64 462.69 43104.79 48078.89 2021-09-27 21:16:41.000 270 21291.69 462.71 43104.82 48078.95 2021-09-27 21:16:42.000 270 21291.72 462.71 43104.85 48078.94 2021-09-27 21:16:43.000 270 21291.74 462.73 43104.79 48078.91 2021-09-27 21:16:44.000 270 21291.77 462.72 43104.79 48078.98 2021-09-27 21:16:45.000 270 21291.79 462.72 43104.77 48078.95 2021-09-27 21:16:46.000 270 21291.79 462.69 43104.80 48078.94 2021-09-27 21:16:47.000 270 21291.80 462.65 43104.81 48078.99 2021-09-27 21:16:48.000 270 21291.82 462.67 43104.77 48078.99 2021-09-27 21:16:49.000 270 21291.83 462.66 43104.78 48079.01 2021-09-27 21:16:50.000 270 21291.86 462.64 43104.84 48079.07 2021-09-27 21:16:51.000 270 21291.90 462.67 43104.82 48079.05 2021-09-27 21:16:52.000 270 21291.88 462.64 43104.84 48079.06 2021-09-27 21:16:53.000 270 21291.84 462.64 43104.83 48079.08 2021-09-27 21:16:54.000 270 21291.85 462.61 43104.84 48079.07 2021-09-27 21:16:55.000 270 21291.90 462.58 43104.89 48079.09 2021-09-27 21:16:56.000 270 21291.93 462.57 43104.90 48079.11 2021-09-27 21:16:57.000 270 21291.91 462.57 43104.92 48079.09 2021-09-27 21:16:58.000 270 21291.94 462.57 43104.91 48079.16 2021-09-27 21:16:59.000 270 21291.93 462.53 43104.89 48079.15 2021-09-27 21:17:00.000 270 21291.90 462.55 43104.92 48079.13 2021-09-27 21:17:01.000 270 21291.92 462.54 43104.92 48079.16 2021-09-27 21:17:02.000 270 21291.92 462.54 43104.94 48079.15 2021-09-27 21:17:03.000 270 21291.94 462.52 43104.93 48079.14 2021-09-27 21:17:04.000 270 21291.93 462.53 43104.95 48079.17 2021-09-27 21:17:05.000 270 21291.91 462.53 43104.95 48079.15 2021-09-27 21:17:06.000 270 21291.92 462.52 43104.96 48079.14 2021-09-27 21:17:07.000 270 21291.92 462.52 43104.97 48079.17 2021-09-27 21:17:08.000 270 21291.92 462.53 43104.94 48079.13 2021-09-27 21:17:09.000 270 21291.92 462.54 43104.94 48079.16 2021-09-27 21:17:10.000 270 21291.93 462.55 43104.95 48079.10 2021-09-27 21:17:11.000 270 21291.93 462.55 43104.90 48079.10 2021-09-27 21:17:12.000 270 21291.93 462.54 43104.87 48079.12 2021-09-27 21:17:13.000 270 21291.92 462.55 43104.89 48079.11 2021-09-27 21:17:14.000 270 21291.92 462.54 43104.89 48079.08 2021-09-27 21:17:15.000 270 21291.92 462.55 43104.90 48079.07 2021-09-27 21:17:16.000 270 21291.91 462.56 43104.92 48079.12 2021-09-27 21:17:17.000 270 21291.92 462.53 43104.89 48079.10 2021-09-27 21:17:18.000 270 21291.90 462.57 43104.88 48079.10 2021-09-27 21:17:19.000 270 21291.90 462.59 43104.90 48079.11 2021-09-27 21:17:20.000 270 21291.87 462.57 43104.92 48079.07 2021-09-27 21:17:21.000 270 21291.86 462.57 43104.91 48079.12 2021-09-27 21:17:22.000 270 21291.88 462.57 43104.91 48079.07 2021-09-27 21:17:23.000 270 21291.87 462.56 43104.94 48079.12 2021-09-27 21:17:24.000 270 21291.88 462.54 43104.94 48079.07 2021-09-27 21:17:25.000 270 21291.86 462.57 43104.95 48079.09 2021-09-27 21:17:26.000 270 21291.87 462.59 43104.93 48079.14 2021-09-27 21:17:27.000 270 21291.89 462.60 43104.92 48079.10 2021-09-27 21:17:28.000 270 21291.88 462.61 43104.92 48079.11 2021-09-27 21:17:29.000 270 21291.89 462.60 43104.94 48079.10 2021-09-27 21:17:30.000 270 21291.90 462.60 43104.92 48079.11 2021-09-27 21:17:31.000 270 21291.88 462.60 43104.92 48079.15 2021-09-27 21:17:32.000 270 21291.91 462.61 43104.98 48079.12 2021-09-27 21:17:33.000 270 21291.89 462.60 43105.01 48079.10 2021-09-27 21:17:34.000 270 21291.89 462.61 43104.98 48079.17 2021-09-27 21:17:35.000 270 21291.92 462.57 43105.01 48079.13 2021-09-27 21:17:36.000 270 21291.93 462.55 43105.01 48079.17 2021-09-27 21:17:37.000 270 21291.90 462.50 43105.02 48079.19 2021-09-27 21:17:38.000 270 21291.92 462.50 43105.02 48079.17 2021-09-27 21:17:39.000 270 21291.89 462.50 43105.02 48079.18 2021-09-27 21:17:40.000 270 21291.88 462.50 43105.01 48079.24 2021-09-27 21:17:41.000 270 21291.89 462.49 43105.04 48079.16 2021-09-27 21:17:42.000 270 21291.92 462.50 43105.05 48079.22 2021-09-27 21:17:43.000 270 21291.87 462.49 43105.05 48079.20 2021-09-27 21:17:44.000 270 21291.87 462.48 43105.06 48079.21 2021-09-27 21:17:45.000 270 21291.89 462.47 43105.09 48079.23 2021-09-27 21:17:46.000 270 21291.87 462.44 43105.08 48079.23 2021-09-27 21:17:47.000 270 21291.86 462.44 43105.08 48079.17 2021-09-27 21:17:48.000 270 21291.85 462.46 43105.11 48079.26 2021-09-27 21:17:49.000 270 21291.86 462.45 43105.08 48079.22 2021-09-27 21:17:50.000 270 21291.88 462.46 43105.08 48079.23 2021-09-27 21:17:51.000 270 21291.87 462.47 43105.08 48079.24 2021-09-27 21:17:52.000 270 21291.86 462.50 43105.08 48079.19 2021-09-27 21:17:53.000 270 21291.86 462.47 43105.07 48079.24 2021-09-27 21:17:54.000 270 21291.85 462.45 43105.06 48079.21 2021-09-27 21:17:55.000 270 21291.84 462.43 43105.07 48079.24 2021-09-27 21:17:56.000 270 21291.85 462.44 43105.08 48079.21 2021-09-27 21:17:57.000 270 21291.85 462.43 43105.10 48079.23 2021-09-27 21:17:58.000 270 21291.85 462.43 43105.10 48079.25 2021-09-27 21:17:59.000 270 21291.84 462.44 43105.10 48079.21 2021-09-27 21:18:00.000 270 21291.84 462.43 43105.13 48079.26 2021-09-27 21:18:01.000 270 21291.81 462.42 43105.12 48079.23 2021-09-27 21:18:02.000 270 21291.83 462.37 43105.14 48079.23 2021-09-27 21:18:03.000 270 21291.80 462.38 43105.17 48079.29 2021-09-27 21:18:04.000 270 21291.81 462.38 43105.19 48079.27 2021-09-27 21:18:05.000 270 21291.80 462.39 43105.18 48079.24 2021-09-27 21:18:06.000 270 21291.80 462.40 43105.18 48079.29 2021-09-27 21:18:07.000 270 21291.79 462.38 43105.17 48079.25 2021-09-27 21:18:08.000 270 21291.78 462.39 43105.16 48079.27 2021-09-27 21:18:09.000 270 21291.80 462.40 43105.18 48079.26 2021-09-27 21:18:10.000 270 21291.77 462.38 43105.19 48079.23 2021-09-27 21:18:11.000 270 21291.78 462.37 43105.15 48079.29 2021-09-27 21:18:12.000 270 21291.78 462.39 43105.15 48079.22 2021-09-27 21:18:13.000 270 21291.78 462.42 43105.12 48079.26 2021-09-27 21:18:14.000 270 21291.80 462.44 43105.18 48079.27 2021-09-27 21:18:15.000 270 21291.79 462.44 43105.20 48079.30 2021-09-27 21:18:16.000 270 21291.77 462.42 43105.19 48079.27 2021-09-27 21:18:17.000 270 21291.77 462.41 43105.23 48079.32 2021-09-27 21:18:18.000 270 21291.78 462.36 43105.24 48079.27 2021-09-27 21:18:19.000 270 21291.80 462.33 43105.24 48079.32 2021-09-27 21:18:20.000 270 21291.82 462.33 43105.26 48079.31 2021-09-27 21:18:21.000 270 21291.86 462.29 43105.27 48079.37 2021-09-27 21:18:22.000 270 21291.89 462.30 43105.28 48079.40 2021-09-27 21:18:23.000 270 21291.88 462.31 43105.30 48079.43 2021-09-27 21:18:24.000 270 21291.87 462.31 43105.34 48079.41 2021-09-27 21:18:25.000 270 21291.87 462.29 43105.33 48079.45 2021-09-27 21:18:26.000 270 21291.92 462.29 43105.33 48079.41 2021-09-27 21:18:27.000 270 21291.92 462.29 43105.33 48079.47 2021-09-27 21:18:28.000 270 21291.96 462.29 43105.36 48079.50 2021-09-27 21:18:29.000 270 21291.98 462.33 43105.40 48079.47 2021-09-27 21:18:30.000 270 21292.02 462.37 43105.38 48079.51 2021-09-27 21:18:31.000 270 21292.04 462.37 43105.32 48079.54 2021-09-27 21:18:32.000 270 21292.00 462.39 43105.32 48079.52 2021-09-27 21:18:33.000 270 21292.00 462.40 43105.32 48079.50 2021-09-27 21:18:34.000 270 21291.99 462.42 43105.33 48079.53 2021-09-27 21:18:35.000 270 21292.00 462.39 43105.33 48079.52 2021-09-27 21:18:36.000 270 21292.01 462.38 43105.33 48079.51 2021-09-27 21:18:37.000 270 21292.00 462.37 43105.35 48079.55 2021-09-27 21:18:38.000 270 21291.98 462.43 43105.35 48079.52 2021-09-27 21:18:39.000 270 21291.96 462.45 43105.38 48079.54 2021-09-27 21:18:40.000 270 21292.02 462.43 43105.40 48079.54 2021-09-27 21:18:41.000 270 21292.01 462.46 43105.35 48079.50 2021-09-27 21:18:42.000 270 21291.98 462.46 43105.36 48079.55 2021-09-27 21:18:43.000 270 21291.99 462.46 43105.36 48079.54 2021-09-27 21:18:44.000 270 21291.97 462.47 43105.34 48079.56 2021-09-27 21:18:45.000 270 21291.93 462.49 43105.37 48079.52 2021-09-27 21:18:46.000 270 21291.91 462.51 43105.35 48079.50 2021-09-27 21:18:47.000 270 21291.91 462.52 43105.33 48079.54 2021-09-27 21:18:48.000 270 21291.87 462.51 43105.33 48079.46 2021-09-27 21:18:49.000 270 21291.82 462.51 43105.32 48079.46 2021-09-27 21:18:50.000 270 21291.78 462.48 43105.31 48079.42 2021-09-27 21:18:51.000 270 21291.77 462.50 43105.31 48079.43 2021-09-27 21:18:52.000 270 21291.76 462.50 43105.32 48079.41 2021-09-27 21:18:53.000 270 21291.74 462.51 43105.33 48079.44 2021-09-27 21:18:54.000 270 21291.73 462.48 43105.34 48079.42 2021-09-27 21:18:55.000 270 21291.71 462.49 43105.35 48079.38 2021-09-27 21:18:56.000 270 21291.70 462.45 43105.37 48079.40 2021-09-27 21:18:57.000 270 21291.70 462.44 43105.39 48079.41 2021-09-27 21:18:58.000 270 21291.69 462.50 43105.37 48079.43 2021-09-27 21:18:59.000 270 21291.66 462.50 43105.35 48079.38 2021-09-27 21:19:00.000 270 21291.63 462.49 43105.34 48079.40 2021-09-27 21:19:01.000 270 21291.61 462.53 43105.34 48079.37 2021-09-27 21:19:02.000 270 21291.63 462.55 43105.33 48079.35 2021-09-27 21:19:03.000 270 21291.60 462.53 43105.40 48079.41 2021-09-27 21:19:04.000 270 21291.58 462.55 43105.37 48079.30 2021-09-27 21:19:05.000 270 21291.56 462.57 43105.36 48079.34 2021-09-27 21:19:06.000 270 21291.55 462.55 43105.36 48079.32 2021-09-27 21:19:07.000 270 21291.55 462.60 43105.35 48079.27 2021-09-27 21:19:08.000 270 21291.56 462.59 43105.33 48079.31 2021-09-27 21:19:09.000 270 21291.55 462.57 43105.34 48079.24 2021-09-27 21:19:10.000 270 21291.54 462.58 43105.32 48079.27 2021-09-27 21:19:11.000 270 21291.49 462.65 43105.32 48079.21 2021-09-27 21:19:12.000 270 21291.45 462.72 43105.26 48079.18 2021-09-27 21:19:13.000 270 21291.40 462.78 43105.17 48079.14 2021-09-27 21:19:14.000 270 21291.39 462.76 43105.16 48079.09 2021-09-27 21:19:15.000 270 21291.37 462.76 43105.11 48079.02 2021-09-27 21:19:16.000 270 21291.37 462.78 43105.13 48078.99 2021-09-27 21:19:17.000 270 21291.38 462.78 43105.11 48078.95 2021-09-27 21:19:18.000 270 21291.40 462.75 43105.10 48079.01 2021-09-27 21:19:19.000 270 21291.40 462.72 43105.07 48078.98 2021-09-27 21:19:20.000 270 21291.40 462.70 43105.08 48078.96 2021-09-27 21:19:21.000 270 21291.39 462.71 43105.08 48078.98 2021-09-27 21:19:22.000 270 21291.42 462.70 43105.07 48079.03 2021-09-27 21:19:23.000 270 21291.40 462.68 43105.06 48078.98 2021-09-27 21:19:24.000 270 21291.42 462.64 43105.08 48078.99 2021-09-27 21:19:25.000 270 21291.45 462.62 43105.11 48078.99 2021-09-27 21:19:26.000 270 21291.48 462.64 43105.14 48078.99 2021-09-27 21:19:27.000 270 21291.44 462.66 43105.16 48079.04 2021-09-27 21:19:28.000 270 21291.42 462.68 43105.14 48079.00 2021-09-27 21:19:29.000 270 21291.39 462.68 43105.13 48079.04 2021-09-27 21:19:30.000 270 21291.41 462.66 43105.11 48079.00 2021-09-27 21:19:31.000 270 21291.40 462.69 43105.13 48079.07 2021-09-27 21:19:32.000 270 21291.42 462.69 43105.12 48079.00 2021-09-27 21:19:33.000 270 21291.41 462.68 43105.11 48079.02 2021-09-27 21:19:34.000 270 21291.39 462.74 43105.15 48079.01 2021-09-27 21:19:35.000 270 21291.40 462.75 43105.14 48078.99 2021-09-27 21:19:36.000 270 21291.41 462.77 43105.11 48079.03 2021-09-27 21:19:37.000 270 21291.41 462.74 43105.11 48078.99 2021-09-27 21:19:38.000 270 21291.41 462.75 43105.10 48078.94 2021-09-27 21:19:39.000 270 21291.39 462.75 43105.10 48078.98 2021-09-27 21:19:40.000 270 21291.35 462.76 43105.10 48079.02 2021-09-27 21:19:41.000 270 21291.35 462.74 43105.11 48078.96 2021-09-27 21:19:42.000 270 21291.35 462.74 43105.12 48079.01 2021-09-27 21:19:43.000 270 21291.39 462.71 43105.14 48078.96 2021-09-27 21:19:44.000 270 21291.39 462.74 43105.14 48079.00 2021-09-27 21:19:45.000 270 21291.36 462.73 43105.16 48079.04 2021-09-27 21:19:46.000 270 21291.35 462.75 43105.17 48079.05 2021-09-27 21:19:47.000 270 21291.42 462.74 43105.13 48078.99 2021-09-27 21:19:48.000 270 21291.39 462.73 43105.11 48079.04 2021-09-27 21:19:49.000 270 21291.42 462.74 43105.10 48079.01 2021-09-27 21:19:50.000 270 21291.42 462.76 43105.10 48079.05 2021-09-27 21:19:51.000 270 21291.36 462.79 43105.09 48079.03 2021-09-27 21:19:52.000 270 21291.37 462.84 43105.11 48078.99 2021-09-27 21:19:53.000 270 21291.38 462.87 43105.08 48079.01 2021-09-27 21:19:54.000 270 21291.43 462.89 43105.03 48078.97 2021-09-27 21:19:55.000 270 21291.40 462.90 43105.02 48078.99 2021-09-27 21:19:56.000 270 21291.41 462.91 43105.03 48078.91 2021-09-27 21:19:57.000 270 21291.44 462.91 43105.00 48078.92 2021-09-27 21:19:58.000 270 21291.43 462.91 43105.01 48078.97 2021-09-27 21:19:59.000 270 21291.44 462.90 43105.00 48078.91 2021-09-27 21:20:00.000 270 21291.46 462.90 43105.02 48078.93 2021-09-27 21:20:01.000 270 21291.51 462.90 43105.01 48078.93 2021-09-27 21:20:02.000 270 21291.52 462.89 43105.01 48078.95 2021-09-27 21:20:03.000 270 21291.53 462.89 43105.01 48078.99 2021-09-27 21:20:04.000 270 21291.56 462.83 43105.02 48078.95 2021-09-27 21:20:05.000 270 21291.59 462.83 43105.03 48079.00 2021-09-27 21:20:06.000 270 21291.60 462.79 43105.03 48079.00 2021-09-27 21:20:07.000 270 21291.61 462.79 43105.00 48079.06 2021-09-27 21:20:08.000 270 21291.64 462.77 43105.03 48079.07 2021-09-27 21:20:09.000 270 21291.69 462.77 43105.07 48079.06 2021-09-27 21:20:10.000 270 21291.66 462.71 43105.09 48079.11 2021-09-27 21:20:11.000 270 21291.70 462.67 43105.12 48079.13 2021-09-27 21:20:12.000 270 21291.75 462.68 43105.15 48079.20 2021-09-27 21:20:13.000 270 21291.75 462.68 43105.13 48079.21 2021-09-27 21:20:14.000 270 21291.75 462.68 43105.16 48079.23 2021-09-27 21:20:15.000 270 21291.76 462.70 43105.16 48079.21 2021-09-27 21:20:16.000 270 21291.79 462.72 43105.15 48079.29 2021-09-27 21:20:17.000 270 21291.84 462.70 43105.15 48079.26 2021-09-27 21:20:18.000 270 21291.87 462.69 43105.15 48079.30 2021-09-27 21:20:19.000 270 21291.89 462.69 43105.16 48079.27 2021-09-27 21:20:20.000 270 21291.91 462.69 43105.16 48079.27 2021-09-27 21:20:21.000 270 21291.91 462.72 43105.16 48079.32 2021-09-27 21:20:22.000 270 21291.92 462.73 43105.16 48079.32 2021-09-27 21:20:23.000 270 21291.96 462.74 43105.16 48079.28 2021-09-27 21:20:24.000 270 21291.99 462.73 43105.16 48079.35 2021-09-27 21:20:25.000 270 21291.98 462.70 43105.17 48079.31 2021-09-27 21:20:26.000 270 21291.96 462.72 43105.15 48079.37 2021-09-27 21:20:27.000 270 21291.98 462.73 43105.16 48079.33 2021-09-27 21:20:28.000 270 21291.99 462.74 43105.18 48079.31 2021-09-27 21:20:29.000 270 21292.00 462.75 43105.15 48079.34 2021-09-27 21:20:30.000 270 21291.99 462.75 43105.15 48079.35 2021-09-27 21:20:31.000 270 21291.98 462.76 43105.16 48079.35 2021-09-27 21:20:32.000 270 21291.98 462.79 43105.14 48079.32 2021-09-27 21:20:33.000 270 21291.98 462.78 43105.14 48079.30 2021-09-27 21:20:34.000 270 21291.97 462.79 43105.14 48079.32 2021-09-27 21:20:35.000 270 21291.96 462.79 43105.13 48079.35 2021-09-27 21:20:36.000 270 21291.96 462.80 43105.11 48079.31 2021-09-27 21:20:37.000 270 21291.91 462.84 43105.13 48079.28 2021-09-27 21:20:38.000 270 21291.93 462.84 43105.13 48079.31 2021-09-27 21:20:39.000 270 21291.93 462.86 43105.11 48079.30 2021-09-27 21:20:40.000 270 21291.91 462.85 43105.11 48079.32 2021-09-27 21:20:41.000 270 21291.91 462.85 43105.10 48079.26 2021-09-27 21:20:42.000 270 21291.89 462.86 43105.11 48079.26 2021-09-27 21:20:43.000 270 21291.86 462.92 43105.10 48079.27 2021-09-27 21:20:44.000 270 21291.87 462.93 43105.07 48079.22 2021-09-27 21:20:45.000 270 21291.86 462.92 43105.07 48079.25 2021-09-27 21:20:46.000 270 21291.90 462.90 43105.07 48079.22 2021-09-27 21:20:47.000 270 21291.90 462.88 43105.09 48079.25 2021-09-27 21:20:48.000 270 21291.88 462.89 43105.07 48079.23 2021-09-27 21:20:49.000 270 21291.91 462.87 43105.07 48079.25 2021-09-27 21:20:50.000 270 21291.96 462.89 43105.09 48079.24 2021-09-27 21:20:51.000 270 21291.96 462.87 43105.09 48079.26 2021-09-27 21:20:52.000 270 21292.01 462.87 43105.08 48079.29 2021-09-27 21:20:53.000 270 21292.03 462.91 43105.07 48079.29 2021-09-27 21:20:54.000 270 21292.03 462.90 43105.07 48079.34 2021-09-27 21:20:55.000 270 21292.04 462.90 43105.07 48079.29 2021-09-27 21:20:56.000 270 21292.01 462.88 43105.11 48079.34 2021-09-27 21:20:57.000 270 21291.98 462.87 43105.12 48079.27 2021-09-27 21:20:58.000 270 21291.98 462.87 43105.11 48079.30 2021-09-27 21:20:59.000 270 21292.02 462.86 43105.12 48079.35 2021-09-27 21:21:00.000 270 21291.97 462.85 43105.12 48079.29 2021-09-27 21:21:01.000 270 21291.97 462.84 43105.15 48079.32 2021-09-27 21:21:02.000 270 21292.01 462.86 43105.15 48079.32 2021-09-27 21:21:03.000 270 21292.01 462.86 43105.16 48079.34 2021-09-27 21:21:04.000 270 21292.05 462.83 43105.16 48079.35 2021-09-27 21:21:05.000 270 21292.05 462.84 43105.15 48079.37 2021-09-27 21:21:06.000 270 21291.98 462.90 43105.14 48079.31 2021-09-27 21:21:07.000 270 21291.97 462.97 43105.10 48079.35 2021-09-27 21:21:08.000 270 21291.96 463.00 43105.07 48079.27 2021-09-27 21:21:09.000 270 21291.95 463.03 43105.03 48079.32 2021-09-27 21:21:10.000 270 21291.96 463.04 43105.02 48079.25 2021-09-27 21:21:11.000 270 21292.00 463.04 43105.00 48079.21 2021-09-27 21:21:12.000 270 21292.01 463.06 43104.97 48079.19 2021-09-27 21:21:13.000 270 21291.96 463.04 43104.96 48079.19 2021-09-27 21:21:14.000 270 21291.98 463.04 43104.97 48079.21 2021-09-27 21:21:15.000 270 21291.97 463.05 43104.94 48079.22 2021-09-27 21:21:16.000 270 21291.99 463.05 43104.94 48079.15 2021-09-27 21:21:17.000 270 21292.00 463.04 43104.97 48079.18 2021-09-27 21:21:18.000 270 21292.00 463.06 43104.94 48079.20 2021-09-27 21:21:19.000 270 21292.01 463.03 43104.98 48079.20 2021-09-27 21:21:20.000 270 21291.97 462.98 43105.00 48079.19 2021-09-27 21:21:21.000 270 21291.99 462.94 43105.02 48079.17 2021-09-27 21:21:22.000 270 21292.00 462.90 43105.02 48079.20 2021-09-27 21:21:23.000 270 21291.97 462.92 43105.03 48079.25 2021-09-27 21:21:24.000 270 21291.95 462.99 43105.04 48079.22 2021-09-27 21:21:25.000 270 21291.96 463.01 43105.06 48079.25 2021-09-27 21:21:26.000 270 21291.96 462.99 43105.05 48079.24 2021-09-27 21:21:27.000 270 21291.96 462.97 43105.08 48079.25 2021-09-27 21:21:28.000 270 21291.96 462.98 43105.05 48079.23 2021-09-27 21:21:29.000 270 21291.96 462.96 43105.03 48079.29 2021-09-27 21:21:30.000 270 21292.00 462.95 43105.06 48079.23 2021-09-27 21:21:31.000 270 21291.99 462.96 43105.05 48079.30 2021-09-27 21:21:32.000 270 21292.03 462.97 43105.05 48079.24 2021-09-27 21:21:33.000 270 21292.04 462.96 43105.07 48079.29 2021-09-27 21:21:34.000 270 21292.03 462.96 43105.06 48079.24 2021-09-27 21:21:35.000 270 21292.03 462.98 43105.04 48079.26 2021-09-27 21:21:36.000 270 21292.04 463.01 43105.07 48079.24 2021-09-27 21:21:37.000 270 21292.06 462.95 43105.03 48079.27 2021-09-27 21:21:38.000 270 21292.09 462.94 43105.05 48079.32 2021-09-27 21:21:39.000 270 21292.08 462.95 43105.08 48079.30 2021-09-27 21:21:40.000 270 21292.09 462.92 43105.07 48079.26 2021-09-27 21:21:41.000 270 21292.13 462.91 43105.11 48079.33 2021-09-27 21:21:42.000 270 21292.16 462.91 43105.13 48079.33 2021-09-27 21:21:43.000 270 21292.17 462.89 43105.10 48079.37 2021-09-27 21:21:44.000 270 21292.19 462.86 43105.10 48079.39 2021-09-27 21:21:45.000 270 21292.17 462.90 43105.13 48079.35 2021-09-27 21:21:46.000 270 21292.15 462.92 43105.15 48079.40 2021-09-27 21:21:47.000 270 21292.19 462.90 43105.20 48079.44 2021-09-27 21:21:48.000 270 21292.21 462.88 43105.23 48079.39 2021-09-27 21:21:49.000 270 21292.23 462.88 43105.24 48079.43 2021-09-27 21:21:50.000 270 21292.19 462.91 43105.23 48079.45 2021-09-27 21:21:51.000 270 21292.21 462.89 43105.23 48079.46 2021-09-27 21:21:52.000 270 21292.23 462.87 43105.22 48079.46 2021-09-27 21:21:53.000 270 21292.22 462.89 43105.25 48079.51 2021-09-27 21:21:54.000 270 21292.20 462.90 43105.26 48079.51 2021-09-27 21:21:55.000 270 21292.17 462.91 43105.27 48079.52 2021-09-27 21:21:56.000 270 21292.20 462.90 43105.28 48079.47 2021-09-27 21:21:57.000 270 21292.21 462.90 43105.29 48079.52 2021-09-27 21:21:58.000 270 21292.20 462.88 43105.29 48079.52 2021-09-27 21:21:59.000 270 21292.20 462.90 43105.27 48079.54 2021-09-27 21:22:00.000 270 21292.20 462.91 43105.25 48079.49 2021-09-27 21:22:01.000 270 21292.21 462.94 43105.22 48079.54 2021-09-27 21:22:02.000 270 21292.21 462.97 43105.25 48079.50 2021-09-27 21:22:03.000 270 21292.20 462.98 43105.23 48079.54 2021-09-27 21:22:04.000 270 21292.21 463.00 43105.23 48079.48 2021-09-27 21:22:05.000 270 21292.20 463.00 43105.21 48079.49 2021-09-27 21:22:06.000 270 21292.19 462.99 43105.22 48079.45 2021-09-27 21:22:07.000 270 21292.16 462.98 43105.19 48079.45 2021-09-27 21:22:08.000 270 21292.19 462.94 43105.25 48079.47 2021-09-27 21:22:09.000 270 21292.16 462.90 43105.24 48079.46 2021-09-27 21:22:10.000 270 21292.12 462.90 43105.25 48079.52 2021-09-27 21:22:11.000 270 21292.12 462.89 43105.30 48079.48 2021-09-27 21:22:12.000 270 21292.14 462.89 43105.33 48079.52 2021-09-27 21:22:13.000 270 21292.12 462.87 43105.33 48079.52 2021-09-27 21:22:14.000 270 21292.14 462.86 43105.34 48079.58 2021-09-27 21:22:15.000 270 21292.11 462.85 43105.33 48079.56 2021-09-27 21:22:16.000 270 21292.13 462.85 43105.32 48079.54 2021-09-27 21:22:17.000 270 21292.13 462.81 43105.36 48079.60 2021-09-27 21:22:18.000 270 21292.15 462.82 43105.41 48079.59 2021-09-27 21:22:19.000 270 21292.13 462.80 43105.45 48079.61 2021-09-27 21:22:20.000 270 21292.14 462.81 43105.42 48079.62 2021-09-27 21:22:21.000 270 21292.13 462.81 43105.40 48079.62 2021-09-27 21:22:22.000 270 21292.15 462.81 43105.40 48079.65 2021-09-27 21:22:23.000 270 21292.13 462.79 43105.42 48079.66 2021-09-27 21:22:24.000 270 21292.13 462.79 43105.43 48079.66 2021-09-27 21:22:25.000 270 21292.18 462.78 43105.43 48079.66 2021-09-27 21:22:26.000 270 21292.19 462.75 43105.45 48079.66 2021-09-27 21:22:27.000 270 21292.19 462.76 43105.44 48079.70 2021-09-27 21:22:28.000 270 21292.18 462.79 43105.47 48079.67 2021-09-27 21:22:29.000 270 21292.18 462.75 43105.46 48079.73 2021-09-27 21:22:30.000 270 21292.17 462.75 43105.47 48079.69 2021-09-27 21:22:31.000 270 21292.19 462.74 43105.47 48079.75 2021-09-27 21:22:32.000 270 21292.21 462.75 43105.46 48079.68 2021-09-27 21:22:33.000 270 21292.19 462.77 43105.43 48079.69 2021-09-27 21:22:34.000 270 21292.19 462.77 43105.47 48079.74 2021-09-27 21:22:35.000 270 21292.21 462.76 43105.47 48079.71 2021-09-27 21:22:36.000 270 21292.20 462.77 43105.48 48079.74 2021-09-27 21:22:37.000 270 21292.18 462.78 43105.48 48079.69 2021-09-27 21:22:38.000 270 21292.20 462.78 43105.43 48079.67 2021-09-27 21:22:39.000 270 21292.24 462.80 43105.41 48079.72 2021-09-27 21:22:40.000 270 21292.23 462.82 43105.40 48079.68 2021-09-27 21:22:41.000 270 21292.19 462.82 43105.38 48079.68 2021-09-27 21:22:42.000 270 21292.20 462.82 43105.40 48079.68 2021-09-27 21:22:43.000 270 21292.21 462.82 43105.40 48079.63 2021-09-27 21:22:44.000 270 21292.18 462.86 43105.38 48079.68 2021-09-27 21:22:45.000 270 21292.19 462.86 43105.37 48079.66 2021-09-27 21:22:46.000 270 21292.20 462.87 43105.36 48079.60 2021-09-27 21:22:47.000 270 21292.22 462.86 43105.28 48079.63 2021-09-27 21:22:48.000 270 21292.21 462.84 43105.28 48079.58 2021-09-27 21:22:49.000 270 21292.19 462.83 43105.27 48079.60 2021-09-27 21:22:50.000 270 21292.21 462.83 43105.28 48079.59 2021-09-27 21:22:51.000 270 21292.21 462.82 43105.31 48079.53 2021-09-27 21:22:52.000 270 21292.23 462.81 43105.29 48079.58 2021-09-27 21:22:53.000 270 21292.19 462.85 43105.28 48079.54 2021-09-27 21:22:54.000 270 21292.20 462.83 43105.26 48079.58 2021-09-27 21:22:55.000 270 21292.20 462.83 43105.30 48079.55 2021-09-27 21:22:56.000 270 21292.19 462.81 43105.29 48079.60 2021-09-27 21:22:57.000 270 21292.19 462.79 43105.31 48079.55 2021-09-27 21:22:58.000 270 21292.20 462.78 43105.33 48079.55 2021-09-27 21:22:59.000 270 21292.21 462.76 43105.32 48079.60 2021-09-27 21:23:00.000 270 21292.20 462.79 43105.33 48079.57 2021-09-27 21:23:01.000 270 21292.16 462.78 43105.35 48079.60 2021-09-27 21:23:02.000 270 21292.14 462.79 43105.30 48079.53 2021-09-27 21:23:03.000 270 21292.16 462.82 43105.30 48079.55 2021-09-27 21:23:04.000 270 21292.15 462.84 43105.27 48079.57 2021-09-27 21:23:05.000 270 21292.14 462.84 43105.24 48079.51 2021-09-27 21:23:06.000 270 21292.16 462.85 43105.22 48079.50 2021-09-27 21:23:07.000 270 21292.20 462.86 43105.23 48079.45 2021-09-27 21:23:08.000 270 21292.19 462.85 43105.22 48079.46 2021-09-27 21:23:09.000 270 21292.13 462.83 43105.20 48079.45 2021-09-27 21:23:10.000 270 21292.12 462.83 43105.17 48079.46 2021-09-27 21:23:11.000 270 21292.14 462.84 43105.13 48079.41 2021-09-27 21:23:12.000 270 21292.16 462.80 43105.17 48079.45 2021-09-27 21:23:13.000 270 21292.14 462.79 43105.20 48079.42 2021-09-27 21:23:14.000 270 21292.15 462.79 43105.18 48079.40 2021-09-27 21:23:15.000 270 21292.12 462.81 43105.16 48079.46 2021-09-27 21:23:16.000 270 21292.15 462.80 43105.17 48079.42 2021-09-27 21:23:17.000 270 21292.14 462.82 43105.11 48079.38 2021-09-27 21:23:18.000 270 21292.16 462.81 43105.14 48079.39 2021-09-27 21:23:19.000 270 21292.14 462.82 43105.17 48079.42 2021-09-27 21:23:20.000 270 21292.11 462.82 43105.12 48079.40 2021-09-27 21:23:21.000 270 21292.12 462.82 43105.11 48079.41 2021-09-27 21:23:22.000 270 21292.07 462.84 43105.10 48079.37 2021-09-27 21:23:23.000 270 21292.08 462.85 43105.15 48079.35 2021-09-27 21:23:24.000 270 21292.09 462.85 43105.15 48079.41 2021-09-27 21:23:25.000 270 21292.10 462.84 43105.16 48079.36 2021-09-27 21:23:26.000 270 21292.08 462.82 43105.14 48079.40 2021-09-27 21:23:27.000 270 21292.05 462.83 43105.13 48079.36 2021-09-27 21:23:28.000 270 21292.03 462.83 43105.14 48079.36 2021-09-27 21:23:29.000 270 21292.02 462.81 43105.14 48079.36 2021-09-27 21:23:30.000 270 21292.01 462.84 43105.13 48079.37 2021-09-27 21:23:31.000 270 21291.98 462.89 43105.13 48079.35 2021-09-27 21:23:32.000 270 21291.96 462.92 43105.11 48079.30 2021-09-27 21:23:33.000 270 21291.92 462.95 43105.06 48079.31 2021-09-27 21:23:34.000 270 21291.92 462.96 43105.03 48079.24 2021-09-27 21:23:35.000 270 21291.92 462.94 43104.97 48079.20 2021-09-27 21:23:36.000 270 21291.91 462.93 43104.99 48079.22 2021-09-27 21:23:37.000 270 21291.92 462.91 43105.04 48079.15 2021-09-27 21:23:38.000 270 21291.91 462.91 43105.02 48079.22 2021-09-27 21:23:39.000 270 21291.90 462.91 43105.03 48079.22 2021-09-27 21:23:40.000 270 21291.91 462.89 43105.04 48079.15 2021-09-27 21:23:41.000 270 21291.91 462.90 43105.03 48079.19 2021-09-27 21:23:42.000 270 21291.93 462.89 43105.05 48079.22 2021-09-27 21:23:43.000 270 21291.99 462.87 43105.07 48079.21 2021-09-27 21:23:44.000 270 21291.98 462.88 43105.07 48079.24 2021-09-27 21:23:45.000 270 21291.96 462.86 43105.06 48079.20 2021-09-27 21:23:46.000 270 21291.97 462.90 43105.04 48079.25 2021-09-27 21:23:47.000 270 21292.00 462.91 43105.01 48079.26 2021-09-27 21:23:48.000 270 21292.00 462.91 43105.03 48079.22 2021-09-27 21:23:49.000 270 21292.00 462.92 43105.06 48079.24 2021-09-27 21:23:50.000 270 21292.03 462.92 43105.05 48079.22 2021-09-27 21:23:51.000 270 21292.06 462.90 43105.10 48079.30 2021-09-27 21:23:52.000 270 21292.06 462.89 43105.10 48079.25 2021-09-27 21:23:53.000 270 21292.02 462.87 43105.07 48079.29 2021-09-27 21:23:54.000 270 21292.02 462.86 43105.10 48079.33 2021-09-27 21:23:55.000 270 21292.03 462.82 43105.09 48079.27 2021-09-27 21:23:56.000 270 21292.07 462.80 43105.10 48079.32 2021-09-27 21:23:57.000 270 21292.07 462.79 43105.10 48079.31 2021-09-27 21:23:58.000 270 21292.05 462.77 43105.06 48079.29 2021-09-27 21:23:59.000 270 21292.06 462.79 43105.07 48079.33 2021-09-27 21:24:00.000 270 21292.06 462.77 43105.06 48079.28 2021-09-27 21:24:01.000 270 21292.06 462.77 43105.09 48079.28 2021-09-27 21:24:02.000 270 21292.06 462.78 43105.08 48079.34 2021-09-27 21:24:03.000 270 21292.05 462.76 43105.04 48079.27 2021-09-27 21:24:04.000 270 21292.07 462.78 43105.03 48079.32 2021-09-27 21:24:05.000 270 21292.04 462.79 43105.04 48079.27 2021-09-27 21:24:06.000 270 21292.01 462.78 43105.05 48079.27 2021-09-27 21:24:07.000 270 21292.03 462.76 43105.07 48079.31 2021-09-27 21:24:08.000 270 21292.03 462.76 43105.08 48079.28 2021-09-27 21:24:09.000 270 21292.03 462.72 43105.05 48079.28 2021-09-27 21:24:10.000 270 21292.04 462.69 43105.08 48079.31 2021-09-27 21:24:11.000 270 21292.05 462.69 43105.10 48079.28 2021-09-27 21:24:12.000 270 21292.04 462.70 43105.06 48079.33 2021-09-27 21:24:13.000 270 21292.03 462.69 43105.08 48079.31 2021-09-27 21:24:14.000 270 21292.01 462.66 43105.08 48079.27 2021-09-27 21:24:15.000 270 21292.01 462.66 43105.08 48079.32 2021-09-27 21:24:16.000 270 21292.02 462.67 43105.08 48079.25 2021-09-27 21:24:17.000 270 21292.00 462.67 43105.08 48079.33 2021-09-27 21:24:18.000 270 21292.00 462.68 43105.06 48079.26 2021-09-27 21:24:19.000 270 21292.01 462.66 43105.11 48079.30 2021-09-27 21:24:20.000 270 21292.02 462.63 43105.13 48079.26 2021-09-27 21:24:21.000 270 21292.01 462.63 43105.12 48079.32 2021-09-27 21:24:22.000 270 21292.01 462.61 43105.09 48079.30 2021-09-27 21:24:23.000 270 21292.02 462.59 43105.13 48079.28 2021-09-27 21:24:24.000 270 21291.99 462.61 43105.11 48079.29 2021-09-27 21:24:25.000 270 21291.97 462.60 43105.11 48079.29 2021-09-27 21:24:26.000 270 21291.97 462.58 43105.10 48079.25 2021-09-27 21:24:27.000 270 21291.95 462.59 43105.08 48079.34 2021-09-27 21:24:28.000 270 21291.93 462.58 43105.08 48079.24 2021-09-27 21:24:29.000 270 21291.92 462.57 43105.09 48079.28 2021-09-27 21:24:30.000 270 21291.93 462.56 43105.09 48079.31 2021-09-27 21:24:31.000 270 21291.97 462.55 43105.10 48079.26 2021-09-27 21:24:32.000 270 21291.98 462.54 43105.07 48079.23 2021-09-27 21:24:33.000 270 21291.98 462.56 43105.07 48079.29 2021-09-27 21:24:34.000 270 21292.00 462.57 43105.07 48079.32 2021-09-27 21:24:35.000 270 21292.02 462.55 43105.07 48079.27 2021-09-27 21:24:36.000 270 21292.03 462.53 43105.07 48079.34 2021-09-27 21:24:37.000 270 21292.07 462.53 43105.10 48079.31 2021-09-27 21:24:38.000 270 21292.07 462.54 43105.10 48079.32 2021-09-27 21:24:39.000 270 21292.11 462.52 43105.14 48079.38 2021-09-27 21:24:40.000 270 21292.14 462.50 43105.14 48079.33 2021-09-27 21:24:41.000 270 21292.18 462.50 43105.11 48079.40 2021-09-27 21:24:42.000 270 21292.18 462.51 43105.11 48079.39 2021-09-27 21:24:43.000 270 21292.19 462.49 43105.10 48079.46 2021-09-27 21:24:44.000 270 21292.24 462.51 43105.13 48079.40 2021-09-27 21:24:45.000 270 21292.26 462.53 43105.15 48079.49 2021-09-27 21:24:46.000 270 21292.27 462.50 43105.14 48079.50 2021-09-27 21:24:47.000 270 21292.29 462.52 43105.14 48079.47 2021-09-27 21:24:48.000 270 21292.32 462.50 43105.15 48079.50 2021-09-27 21:24:49.000 270 21292.32 462.48 43105.14 48079.49 2021-09-27 21:24:50.000 270 21292.29 462.48 43105.16 48079.56 2021-09-27 21:24:51.000 270 21292.33 462.46 43105.20 48079.50 2021-09-27 21:24:52.000 270 21292.35 462.46 43105.19 48079.55 2021-09-27 21:24:53.000 270 21292.36 462.47 43105.22 48079.53 2021-09-27 21:24:54.000 270 21292.39 462.46 43105.18 48079.55 2021-09-27 21:24:55.000 270 21292.39 462.47 43105.19 48079.61 2021-09-27 21:24:56.000 270 21292.39 462.45 43105.22 48079.59 2021-09-27 21:24:57.000 270 21292.41 462.46 43105.24 48079.55 2021-09-27 21:24:58.000 270 21292.41 462.47 43105.21 48079.63 2021-09-27 21:24:59.000 270 21292.40 462.48 43105.22 48079.55 2021-09-27 21:25:00.000 270 21292.40 462.52 43105.23 48079.59 2021-09-27 21:25:01.000 270 21292.38 462.54 43105.17 48079.59 2021-09-27 21:25:02.000 270 21292.41 462.54 43105.16 48079.57 2021-09-27 21:25:03.000 270 21292.40 462.53 43105.16 48079.57 2021-09-27 21:25:04.000 270 21292.43 462.51 43105.17 48079.54 2021-09-27 21:25:05.000 270 21292.45 462.48 43105.18 48079.52 2021-09-27 21:25:06.000 270 21292.47 462.45 43105.22 48079.55 2021-09-27 21:25:07.000 270 21292.47 462.47 43105.16 48079.58 2021-09-27 21:25:08.000 270 21292.47 462.48 43105.17 48079.55 2021-09-27 21:25:09.000 270 21292.48 462.47 43105.15 48079.57 2021-09-27 21:25:10.000 270 21292.51 462.46 43105.15 48079.55 2021-09-27 21:25:11.000 270 21292.52 462.47 43105.18 48079.57 2021-09-27 21:25:12.000 270 21292.53 462.46 43105.18 48079.64 2021-09-27 21:25:13.000 270 21292.54 462.42 43105.19 48079.58 2021-09-27 21:25:14.000 270 21292.55 462.42 43105.19 48079.60 2021-09-27 21:25:15.000 270 21292.56 462.40 43105.19 48079.64 2021-09-27 21:25:16.000 270 21292.60 462.40 43105.18 48079.64 2021-09-27 21:25:17.000 270 21292.62 462.41 43105.19 48079.70 2021-09-27 21:25:18.000 270 21292.63 462.41 43105.21 48079.67 2021-09-27 21:25:19.000 270 21292.67 462.42 43105.21 48079.62 2021-09-27 21:25:20.000 270 21292.66 462.46 43105.19 48079.69 2021-09-27 21:25:21.000 270 21292.65 462.47 43105.21 48079.68 2021-09-27 21:25:22.000 270 21292.67 462.45 43105.21 48079.71 2021-09-27 21:25:23.000 270 21292.68 462.41 43105.21 48079.70 2021-09-27 21:25:24.000 270 21292.69 462.41 43105.18 48079.65 2021-09-27 21:25:25.000 270 21292.73 462.40 43105.22 48079.72 2021-09-27 21:25:26.000 270 21292.75 462.37 43105.22 48079.74 2021-09-27 21:25:27.000 270 21292.77 462.38 43105.21 48079.74 2021-09-27 21:25:28.000 270 21292.79 462.41 43105.19 48079.79 2021-09-27 21:25:29.000 270 21292.78 462.40 43105.21 48079.75 2021-09-27 21:25:30.000 270 21292.80 462.40 43105.21 48079.76 2021-09-27 21:25:31.000 270 21292.82 462.39 43105.22 48079.77 2021-09-27 21:25:32.000 270 21292.81 462.41 43105.25 48079.77 2021-09-27 21:25:33.000 270 21292.83 462.38 43105.25 48079.83 2021-09-27 21:25:34.000 270 21292.81 462.38 43105.25 48079.76 2021-09-27 21:25:35.000 270 21292.82 462.35 43105.25 48079.80 2021-09-27 21:25:36.000 270 21292.85 462.32 43105.25 48079.84 2021-09-27 21:25:37.000 270 21292.83 462.34 43105.27 48079.81 2021-09-27 21:25:38.000 270 21292.84 462.34 43105.26 48079.83 2021-09-27 21:25:39.000 270 21292.86 462.33 43105.30 48079.84 2021-09-27 21:25:40.000 270 21292.87 462.32 43105.29 48079.82 2021-09-27 21:25:41.000 270 21292.83 462.32 43105.27 48079.87 2021-09-27 21:25:42.000 270 21292.86 462.32 43105.27 48079.84 2021-09-27 21:25:43.000 270 21292.89 462.32 43105.32 48079.85 2021-09-27 21:25:44.000 270 21292.90 462.34 43105.28 48079.87 2021-09-27 21:25:45.000 270 21292.89 462.39 43105.23 48079.83 2021-09-27 21:25:46.000 270 21292.87 462.42 43105.20 48079.85 2021-09-27 21:25:47.000 270 21292.86 462.44 43105.20 48079.80 2021-09-27 21:25:48.000 270 21292.86 462.43 43105.18 48079.80 2021-09-27 21:25:49.000 270 21292.87 462.42 43105.19 48079.78 2021-09-27 21:25:50.000 270 21292.89 462.41 43105.16 48079.78 2021-09-27 21:25:51.000 270 21292.88 462.39 43105.14 48079.74 2021-09-27 21:25:52.000 270 21292.88 462.37 43105.14 48079.77 2021-09-27 21:25:53.000 270 21292.89 462.35 43105.15 48079.80 2021-09-27 21:25:54.000 270 21292.91 462.33 43105.17 48079.76 2021-09-27 21:25:55.000 270 21292.94 462.33 43105.15 48079.79 2021-09-27 21:25:56.000 270 21292.96 462.29 43105.18 48079.76 2021-09-27 21:25:57.000 270 21292.98 462.26 43105.20 48079.78 2021-09-27 21:25:58.000 270 21293.01 462.26 43105.21 48079.87 2021-09-27 21:25:59.000 270 21293.02 462.26 43105.23 48079.81 2021-09-27 21:26:00.000 270 21293.03 462.25 43105.23 48079.84 2021-09-27 21:26:01.000 270 21293.03 462.24 43105.24 48079.89 2021-09-27 21:26:02.000 270 21293.05 462.24 43105.25 48079.85 2021-09-27 21:26:03.000 270 21293.08 462.23 43105.21 48079.89 2021-09-27 21:26:04.000 270 21293.08 462.26 43105.23 48079.93 2021-09-27 21:26:05.000 270 21293.08 462.29 43105.21 48079.91 2021-09-27 21:26:06.000 270 21293.10 462.30 43105.23 48079.91 2021-09-27 21:26:07.000 270 21293.12 462.28 43105.21 48079.86 2021-09-27 21:26:08.000 270 21293.09 462.27 43105.20 48079.90 2021-09-27 21:26:09.000 270 21293.12 462.27 43105.23 48079.90 2021-09-27 21:26:10.000 270 21293.15 462.26 43105.22 48079.91 2021-09-27 21:26:11.000 270 21293.16 462.28 43105.19 48079.95 2021-09-27 21:26:12.000 270 21293.17 462.29 43105.21 48079.90 2021-09-27 21:26:13.000 270 21293.20 462.28 43105.21 48079.94 2021-09-27 21:26:14.000 270 21293.26 462.28 43105.18 48079.95 2021-09-27 21:26:15.000 270 21293.25 462.27 43105.21 48079.92 2021-09-27 21:26:16.000 270 21293.28 462.24 43105.19 48079.98 2021-09-27 21:26:17.000 270 21293.30 462.24 43105.19 48079.96 2021-09-27 21:26:18.000 270 21293.32 462.25 43105.23 48079.94 2021-09-27 21:26:19.000 270 21293.31 462.22 43105.20 48080.01 2021-09-27 21:26:20.000 270 21293.31 462.21 43105.25 48079.99 2021-09-27 21:26:21.000 270 21293.34 462.22 43105.23 48080.01 2021-09-27 21:26:22.000 270 21293.41 462.22 43105.24 48080.02 2021-09-27 21:26:23.000 270 21293.41 462.23 43105.24 48080.00 2021-09-27 21:26:24.000 270 21293.39 462.24 43105.24 48080.06 2021-09-27 21:26:25.000 270 21293.41 462.24 43105.27 48080.04 2021-09-27 21:26:26.000 270 21293.43 462.23 43105.28 48080.08 2021-09-27 21:26:27.000 270 21293.46 462.21 43105.26 48080.07 2021-09-27 21:26:28.000 270 21293.44 462.20 43105.28 48080.03 2021-09-27 21:26:29.000 270 21293.47 462.19 43105.25 48080.10 2021-09-27 21:26:30.000 270 21293.50 462.17 43105.27 48080.07 2021-09-27 21:26:31.000 270 21293.54 462.19 43105.27 48080.13 2021-09-27 21:26:32.000 270 21293.55 462.19 43105.28 48080.12 2021-09-27 21:26:33.000 270 21293.58 462.16 43105.30 48080.09 2021-09-27 21:26:34.000 270 21293.61 462.17 43105.27 48080.18 2021-09-27 21:26:35.000 270 21293.63 462.16 43105.28 48080.14 2021-09-27 21:26:36.000 270 21293.65 462.17 43105.29 48080.16 2021-09-27 21:26:37.000 270 21293.68 462.18 43105.29 48080.24 2021-09-27 21:26:38.000 270 21293.70 462.17 43105.27 48080.19 2021-09-27 21:26:39.000 270 21293.71 462.17 43105.26 48080.24 2021-09-27 21:26:40.000 270 21293.73 462.19 43105.28 48080.20 2021-09-27 21:26:41.000 270 21293.74 462.17 43105.29 48080.22 2021-09-27 21:26:42.000 270 21293.77 462.16 43105.29 48080.28 2021-09-27 21:26:43.000 270 21293.82 462.19 43105.29 48080.24 2021-09-27 21:26:44.000 270 21293.81 462.21 43105.28 48080.25 2021-09-27 21:26:45.000 270 21293.83 462.20 43105.29 48080.28 2021-09-27 21:26:46.000 270 21293.86 462.18 43105.29 48080.23 2021-09-27 21:26:47.000 270 21293.87 462.22 43105.25 48080.29 2021-09-27 21:26:48.000 270 21293.85 462.23 43105.25 48080.29 2021-09-27 21:26:49.000 270 21293.89 462.24 43105.28 48080.28 2021-09-27 21:26:50.000 270 21293.93 462.25 43105.25 48080.24 2021-09-27 21:26:51.000 270 21293.93 462.26 43105.24 48080.30 2021-09-27 21:26:52.000 270 21293.97 462.28 43105.20 48080.24 2021-09-27 21:26:53.000 270 21294.00 462.33 43105.17 48080.26 2021-09-27 21:26:54.000 270 21294.00 462.32 43105.15 48080.24 2021-09-27 21:26:55.000 270 21293.98 462.31 43105.13 48080.26 2021-09-27 21:26:56.000 270 21293.97 462.32 43105.14 48080.24 2021-09-27 21:26:57.000 270 21294.01 462.31 43105.11 48080.19 2021-09-27 21:26:58.000 270 21294.04 462.31 43105.09 48080.24 2021-09-27 21:26:59.000 270 21294.05 462.32 43105.11 48080.22 2021-09-27 21:27:00.000 270 21294.08 462.31 43105.08 48080.23 2021-09-27 21:27:01.000 270 21294.09 462.32 43105.11 48080.26 2021-09-27 21:27:02.000 270 21294.11 462.30 43105.15 48080.23 2021-09-27 21:27:03.000 270 21294.12 462.32 43105.12 48080.27 2021-09-27 21:27:04.000 270 21294.12 462.35 43105.10 48080.26 2021-09-27 21:27:05.000 270 21294.13 462.36 43105.08 48080.26 2021-09-27 21:27:06.000 270 21294.19 462.34 43105.08 48080.33 2021-09-27 21:27:07.000 270 21294.18 462.33 43105.10 48080.28 2021-09-27 21:27:08.000 270 21294.19 462.34 43105.13 48080.31 2021-09-27 21:27:09.000 270 21294.19 462.35 43105.12 48080.24 2021-09-27 21:27:10.000 270 21294.23 462.37 43105.11 48080.29 2021-09-27 21:27:11.000 270 21294.21 462.40 43105.06 48080.31 2021-09-27 21:27:12.000 270 21294.21 462.40 43105.09 48080.27 2021-09-27 21:27:13.000 270 21294.25 462.39 43105.09 48080.31 2021-09-27 21:27:14.000 270 21294.25 462.43 43105.08 48080.27 2021-09-27 21:27:15.000 270 21294.26 462.45 43105.08 48080.29 2021-09-27 21:27:16.000 270 21294.24 462.47 43105.07 48080.28 2021-09-27 21:27:17.000 270 21294.27 462.46 43105.08 48080.28 2021-09-27 21:27:18.000 270 21294.28 462.46 43105.07 48080.32 2021-09-27 21:27:19.000 270 21294.29 462.46 43105.05 48080.28 2021-09-27 21:27:20.000 270 21294.28 462.46 43105.05 48080.31 2021-09-27 21:27:21.000 270 21294.26 462.48 43105.06 48080.27 2021-09-27 21:27:22.000 270 21294.28 462.49 43105.07 48080.28 2021-09-27 21:27:23.000 270 21294.29 462.48 43105.09 48080.32 2021-09-27 21:27:24.000 270 21294.27 462.50 43105.07 48080.27 2021-09-27 21:27:25.000 270 21294.28 462.50 43105.09 48080.30 2021-09-27 21:27:26.000 270 21294.31 462.51 43105.07 48080.30 2021-09-27 21:27:27.000 270 21294.29 462.51 43105.09 48080.24 2021-09-27 21:27:28.000 270 21294.29 462.51 43105.07 48080.30 2021-09-27 21:27:29.000 270 21294.27 462.51 43105.05 48080.24 2021-09-27 21:27:30.000 270 21294.28 462.50 43104.99 48080.31 2021-09-27 21:27:31.000 270 21294.26 462.49 43105.00 48080.24 2021-09-27 21:27:32.000 270 21294.26 462.46 43105.00 48080.23 2021-09-27 21:27:33.000 270 21294.29 462.43 43105.00 48080.27 2021-09-27 21:27:34.000 270 21294.27 462.44 43105.01 48080.23 2021-09-27 21:27:35.000 270 21294.27 462.43 43105.03 48080.29 2021-09-27 21:27:36.000 270 21294.30 462.46 43105.04 48080.26 2021-09-27 21:27:37.000 270 21294.32 462.43 43105.02 48080.22 2021-09-27 21:27:38.000 270 21294.33 462.41 43105.01 48080.25 2021-09-27 21:27:39.000 270 21294.34 462.38 43105.01 48080.20 2021-09-27 21:27:40.000 270 21294.32 462.38 43104.97 48080.23 2021-09-27 21:27:41.000 270 21294.33 462.36 43105.02 48080.26 2021-09-27 21:27:42.000 270 21294.33 462.34 43105.00 48080.26 2021-09-27 21:27:43.000 270 21294.33 462.33 43105.00 48080.28 2021-09-27 21:27:44.000 270 21294.34 462.33 43105.01 48080.24 2021-09-27 21:27:45.000 270 21294.38 462.33 43104.99 48080.27 2021-09-27 21:27:46.000 270 21294.36 462.32 43104.98 48080.26 2021-09-27 21:27:47.000 270 21294.38 462.30 43105.02 48080.30 2021-09-27 21:27:48.000 270 21294.38 462.31 43105.03 48080.29 2021-09-27 21:27:49.000 270 21294.38 462.29 43105.01 48080.26 2021-09-27 21:27:50.000 270 21294.39 462.25 43104.99 48080.29 2021-09-27 21:27:51.000 270 21294.39 462.26 43104.99 48080.29 2021-09-27 21:27:52.000 270 21294.39 462.23 43105.05 48080.27 2021-09-27 21:27:53.000 270 21294.41 462.24 43105.05 48080.32 2021-09-27 21:27:54.000 270 21294.41 462.25 43105.07 48080.28 2021-09-27 21:27:55.000 270 21294.42 462.26 43105.05 48080.33 2021-09-27 21:27:56.000 270 21294.40 462.25 43105.03 48080.28 2021-09-27 21:27:57.000 270 21294.41 462.27 43105.03 48080.30 2021-09-27 21:27:58.000 270 21294.43 462.24 43105.05 48080.34 2021-09-27 21:27:59.000 270 21294.44 462.26 43105.08 48080.29 2021-09-27 21:28:00.000 270 21294.46 462.22 43105.07 48080.33 2021-09-27 21:28:01.000 270 21294.48 462.24 43105.05 48080.30 2021-09-27 21:28:02.000 270 21294.50 462.24 43105.02 48080.33 2021-09-27 21:28:03.000 270 21294.51 462.23 43105.04 48080.36 2021-09-27 21:28:04.000 270 21294.52 462.23 43105.03 48080.31 2021-09-27 21:28:05.000 270 21294.51 462.25 43105.05 48080.40 2021-09-27 21:28:06.000 270 21294.53 462.24 43105.07 48080.33 2021-09-27 21:28:07.000 270 21294.51 462.25 43105.07 48080.36 2021-09-27 21:28:08.000 270 21294.52 462.25 43105.05 48080.39 2021-09-27 21:28:09.000 270 21294.52 462.28 43105.05 48080.36 2021-09-27 21:28:10.000 270 21294.54 462.26 43105.05 48080.38 2021-09-27 21:28:11.000 270 21294.53 462.26 43105.06 48080.43 2021-09-27 21:28:12.000 270 21294.55 462.27 43105.07 48080.38 2021-09-27 21:28:13.000 270 21294.52 462.27 43105.05 48080.42 2021-09-27 21:28:14.000 270 21294.55 462.28 43105.07 48080.37 2021-09-27 21:28:15.000 270 21294.55 462.30 43105.06 48080.38 2021-09-27 21:28:16.000 270 21294.50 462.28 43105.08 48080.43 2021-09-27 21:28:17.000 270 21294.49 462.30 43105.09 48080.38 2021-09-27 21:28:18.000 270 21294.50 462.29 43105.09 48080.37 2021-09-27 21:28:19.000 270 21294.48 462.28 43105.08 48080.42 2021-09-27 21:28:20.000 270 21294.50 462.28 43105.10 48080.39 2021-09-27 21:28:21.000 270 21294.52 462.30 43105.11 48080.42 2021-09-27 21:28:22.000 270 21294.51 462.33 43105.13 48080.41 2021-09-27 21:28:23.000 270 21294.50 462.33 43105.11 48080.45 2021-09-27 21:28:24.000 270 21294.55 462.30 43105.11 48080.38 2021-09-27 21:28:25.000 270 21294.53 462.29 43105.11 48080.47 2021-09-27 21:28:26.000 270 21294.56 462.28 43105.16 48080.42 2021-09-27 21:28:27.000 270 21294.59 462.26 43105.19 48080.46 2021-09-27 21:28:28.000 270 21294.59 462.27 43105.15 48080.44 2021-09-27 21:28:29.000 270 21294.59 462.26 43105.17 48080.53 2021-09-27 21:28:30.000 270 21294.63 462.27 43105.19 48080.45 2021-09-27 21:28:31.000 270 21294.62 462.29 43105.15 48080.48 2021-09-27 21:28:32.000 270 21294.58 462.30 43105.13 48080.51 2021-09-27 21:28:33.000 270 21294.57 462.29 43105.14 48080.51 2021-09-27 21:28:34.000 270 21294.58 462.25 43105.18 48080.45 2021-09-27 21:28:35.000 270 21294.60 462.22 43105.17 48080.52 2021-09-27 21:28:36.000 270 21294.59 462.25 43105.21 48080.49 2021-09-27 21:28:37.000 270 21294.56 462.26 43105.18 48080.54 2021-09-27 21:28:38.000 270 21294.57 462.29 43105.21 48080.54 2021-09-27 21:28:39.000 270 21294.57 462.35 43105.15 48080.48 2021-09-27 21:28:40.000 270 21294.56 462.41 43105.10 48080.51 2021-09-27 21:28:41.000 270 21294.54 462.45 43105.05 48080.38 2021-09-27 21:28:42.000 270 21294.53 462.49 43105.00 48080.40 2021-09-27 21:28:43.000 270 21294.52 462.49 43104.96 48080.33 2021-09-27 21:28:44.000 270 21294.55 462.48 43104.96 48080.33 2021-09-27 21:28:45.000 270 21294.56 462.49 43104.98 48080.35 2021-09-27 21:28:46.000 270 21294.53 462.46 43104.97 48080.30 2021-09-27 21:28:47.000 270 21294.54 462.48 43104.96 48080.32 2021-09-27 21:28:48.000 270 21294.55 462.45 43104.93 48080.30 2021-09-27 21:28:49.000 270 21294.57 462.46 43104.92 48080.34 2021-09-27 21:28:50.000 270 21294.55 462.50 43104.92 48080.32 2021-09-27 21:28:51.000 270 21294.57 462.50 43104.93 48080.27 2021-09-27 21:28:52.000 270 21294.55 462.49 43104.96 48080.34 2021-09-27 21:28:53.000 270 21294.61 462.42 43104.95 48080.29 2021-09-27 21:28:54.000 270 21294.64 462.37 43104.97 48080.37 2021-09-27 21:28:55.000 270 21294.64 462.35 43105.01 48080.36 2021-09-27 21:28:56.000 270 21294.66 462.33 43105.04 48080.45 2021-09-27 21:28:57.000 270 21294.67 462.33 43105.05 48080.42 2021-09-27 21:28:58.000 270 21294.71 462.31 43105.08 48080.46 2021-09-27 21:28:59.000 270 21294.74 462.34 43105.11 48080.54 2021-09-27 21:29:00.000 270 21294.78 462.34 43105.08 48080.47 2021-09-27 21:29:01.000 270 21294.79 462.33 43105.09 48080.57 2021-09-27 21:29:02.000 270 21294.80 462.31 43105.12 48080.50 2021-09-27 21:29:03.000 270 21294.85 462.28 43105.14 48080.58 2021-09-27 21:29:04.000 270 21294.86 462.26 43105.14 48080.59 2021-09-27 21:29:05.000 270 21294.84 462.27 43105.14 48080.57 2021-09-27 21:29:06.000 270 21294.85 462.30 43105.17 48080.63 2021-09-27 21:29:07.000 270 21294.88 462.31 43105.16 48080.59 2021-09-27 21:29:08.000 270 21294.89 462.32 43105.11 48080.63 2021-09-27 21:29:09.000 270 21294.89 462.33 43105.11 48080.64 2021-09-27 21:29:10.000 270 21294.89 462.35 43105.13 48080.61 2021-09-27 21:29:11.000 270 21294.91 462.34 43105.14 48080.60 2021-09-27 21:29:12.000 270 21294.91 462.32 43105.13 48080.65 2021-09-27 21:29:13.000 270 21294.94 462.30 43105.15 48080.60 2021-09-27 21:29:14.000 270 21294.95 462.34 43105.11 48080.64 2021-09-27 21:29:15.000 270 21294.95 462.38 43105.10 48080.59 2021-09-27 21:29:16.000 270 21294.91 462.41 43105.12 48080.66 2021-09-27 21:29:17.000 270 21294.90 462.41 43105.12 48080.62 2021-09-27 21:29:18.000 270 21294.89 462.42 43105.10 48080.58 2021-09-27 21:29:19.000 270 21294.94 462.40 43105.07 48080.55 2021-09-27 21:29:20.000 270 21294.93 462.41 43105.05 48080.58 2021-09-27 21:29:21.000 270 21294.92 462.40 43105.09 48080.61 2021-09-27 21:29:22.000 270 21294.91 462.40 43105.08 48080.58 2021-09-27 21:29:23.000 270 21294.89 462.43 43105.11 48080.59 2021-09-27 21:29:24.000 270 21294.90 462.46 43105.11 48080.56 2021-09-27 21:29:25.000 270 21294.91 462.46 43105.11 48080.62 2021-09-27 21:29:26.000 270 21294.89 462.48 43105.10 48080.55 2021-09-27 21:29:27.000 270 21294.89 462.47 43105.07 48080.56 2021-09-27 21:29:28.000 270 21294.90 462.45 43105.07 48080.53 2021-09-27 21:29:29.000 270 21294.90 462.44 43105.06 48080.57 2021-09-27 21:29:30.000 270 21294.91 462.44 43105.05 48080.55 2021-09-27 21:29:31.000 270 21294.91 462.45 43105.04 48080.59 2021-09-27 21:29:32.000 270 21294.91 462.42 43105.08 48080.52 2021-09-27 21:29:33.000 270 21294.92 462.40 43105.05 48080.56 2021-09-27 21:29:34.000 270 21294.93 462.38 43105.06 48080.60 2021-09-27 21:29:35.000 270 21294.92 462.39 43105.09 48080.56 2021-09-27 21:29:36.000 270 21294.95 462.37 43105.10 48080.58 2021-09-27 21:29:37.000 270 21294.97 462.40 43105.14 48080.64 2021-09-27 21:29:38.000 270 21294.99 462.38 43105.15 48080.57 2021-09-27 21:29:39.000 270 21295.00 462.38 43105.11 48080.63 2021-09-27 21:29:40.000 270 21294.99 462.37 43105.09 48080.62 2021-09-27 21:29:41.000 270 21294.99 462.36 43105.10 48080.66 2021-09-27 21:29:42.000 270 21294.96 462.38 43105.10 48080.61 2021-09-27 21:29:43.000 270 21294.99 462.36 43105.13 48080.69 2021-09-27 21:29:44.000 270 21295.00 462.37 43105.10 48080.62 2021-09-27 21:29:45.000 270 21295.00 462.39 43105.14 48080.66 2021-09-27 21:29:46.000 270 21294.98 462.40 43105.15 48080.62 2021-09-27 21:29:47.000 270 21295.00 462.37 43105.14 48080.65 2021-09-27 21:29:48.000 270 21295.03 462.35 43105.12 48080.64 2021-09-27 21:29:49.000 270 21295.02 462.34 43105.14 48080.68 2021-09-27 21:29:50.000 270 21295.05 462.31 43105.13 48080.68 2021-09-27 21:29:51.000 270 21295.07 462.32 43105.10 48080.64 2021-09-27 21:29:52.000 270 21295.07 462.30 43105.11 48080.73 2021-09-27 21:29:53.000 270 21295.09 462.29 43105.16 48080.66 2021-09-27 21:29:54.000 270 21295.08 462.28 43105.18 48080.74 2021-09-27 21:29:55.000 270 21295.07 462.27 43105.15 48080.73 2021-09-27 21:29:56.000 270 21295.11 462.26 43105.16 48080.74 2021-09-27 21:29:57.000 270 21295.12 462.24 43105.15 48080.71 2021-09-27 21:29:58.000 270 21295.10 462.26 43105.17 48080.70 2021-09-27 21:29:59.000 270 21295.11 462.24 43105.21 48080.74 2021-09-27 21:30:00.000 270 21295.13 462.25 43105.20 48080.74 2021-09-27 21:30:01.000 270 21295.15 462.26 43105.22 48080.77 2021-09-27 21:30:02.000 270 21295.16 462.26 43105.19 48080.78 2021-09-27 21:30:03.000 270 21295.16 462.26 43105.18 48080.76 2021-09-27 21:30:04.000 270 21295.16 462.24 43105.18 48080.76 2021-09-27 21:30:05.000 270 21295.14 462.21 43105.19 48080.72 2021-09-27 21:30:06.000 270 21295.18 462.21 43105.21 48080.78 2021-09-27 21:30:07.000 270 21295.15 462.19 43105.17 48080.73 2021-09-27 21:30:08.000 270 21295.16 462.17 43105.18 48080.79 2021-09-27 21:30:09.000 270 21295.17 462.16 43105.19 48080.76 2021-09-27 21:30:10.000 270 21295.17 462.17 43105.16 48080.75 2021-09-27 21:30:11.000 270 21295.19 462.18 43105.17 48080.77 2021-09-27 21:30:12.000 270 21295.21 462.15 43105.17 48080.73 2021-09-27 21:30:13.000 270 21295.22 462.12 43105.15 48080.80 2021-09-27 21:30:14.000 270 21295.21 462.12 43105.17 48080.76 2021-09-27 21:30:15.000 270 21295.20 462.11 43105.18 48080.76 2021-09-27 21:30:16.000 270 21295.20 462.12 43105.19 48080.80 2021-09-27 21:30:17.000 270 21295.23 462.10 43105.17 48080.76 2021-09-27 21:30:18.000 270 21295.24 462.06 43105.14 48080.79 2021-09-27 21:30:19.000 270 21295.27 462.05 43105.18 48080.78 2021-09-27 21:30:20.000 270 21295.23 462.07 43105.17 48080.78 2021-09-27 21:30:21.000 270 21295.25 462.07 43105.17 48080.79 2021-09-27 21:30:22.000 270 21295.26 462.09 43105.18 48080.83 2021-09-27 21:30:23.000 270 21295.23 462.11 43105.19 48080.79 2021-09-27 21:30:24.000 270 21295.26 462.12 43105.18 48080.82 2021-09-27 21:30:25.000 270 21295.27 462.12 43105.17 48080.76 2021-09-27 21:30:26.000 270 21295.29 462.14 43105.18 48080.79 2021-09-27 21:30:27.000 270 21295.27 462.13 43105.16 48080.78 2021-09-27 21:30:28.000 270 21295.28 462.09 43105.14 48080.76 2021-09-27 21:30:29.000 270 21295.28 462.08 43105.17 48080.80 2021-09-27 21:30:30.000 270 21295.28 462.06 43105.20 48080.78 2021-09-27 21:30:31.000 270 21295.28 462.04 43105.19 48080.81 2021-09-27 21:30:32.000 270 21295.28 462.03 43105.19 48080.74 2021-09-27 21:30:33.000 270 21295.28 462.04 43105.17 48080.78 2021-09-27 21:30:34.000 270 21295.30 462.04 43105.15 48080.78 2021-09-27 21:30:35.000 270 21295.29 462.04 43105.16 48080.78 2021-09-27 21:30:36.000 270 21295.31 462.06 43105.14 48080.84 2021-09-27 21:30:37.000 270 21295.33 462.07 43105.15 48080.78 2021-09-27 21:30:38.000 270 21295.35 462.06 43105.17 48080.83 2021-09-27 21:30:39.000 270 21295.37 462.03 43105.15 48080.79 2021-09-27 21:30:40.000 270 21295.38 462.08 43105.12 48080.81 2021-09-27 21:30:41.000 270 21295.37 462.13 43105.10 48080.86 2021-09-27 21:30:42.000 270 21295.37 462.14 43105.08 48080.81 2021-09-27 21:30:43.000 270 21295.42 462.16 43105.06 48080.82 2021-09-27 21:30:44.000 270 21295.46 462.15 43105.05 48080.77 2021-09-27 21:30:45.000 270 21295.45 462.16 43105.04 48080.80 2021-09-27 21:30:46.000 270 21295.40 462.18 43105.08 48080.74 2021-09-27 21:30:47.000 270 21295.37 462.15 43105.06 48080.76 2021-09-27 21:30:48.000 270 21295.39 462.12 43105.03 48080.79 2021-09-27 21:30:49.000 270 21295.39 462.12 43105.06 48080.77 2021-09-27 21:30:50.000 270 21295.42 462.13 43105.06 48080.75 2021-09-27 21:30:51.000 270 21295.41 462.09 43105.08 48080.79 2021-09-27 21:30:52.000 270 21295.39 462.06 43105.05 48080.74 2021-09-27 21:30:53.000 270 21295.36 462.05 43105.04 48080.79 2021-09-27 21:30:54.000 270 21295.37 462.06 43105.06 48080.77 2021-09-27 21:30:55.000 270 21295.38 462.04 43105.08 48080.79 2021-09-27 21:30:56.000 270 21295.36 462.01 43105.09 48080.81 2021-09-27 21:30:57.000 270 21295.36 461.99 43105.12 48080.84 2021-09-27 21:30:58.000 270 21295.38 461.99 43105.12 48080.84 2021-09-27 21:30:59.000 270 21295.37 461.98 43105.16 48080.79 2021-09-27 21:31:00.000 270 21295.39 461.97 43105.20 48080.87 2021-09-27 21:31:01.000 270 21295.36 461.98 43105.18 48080.86 2021-09-27 21:31:02.000 270 21295.36 461.97 43105.20 48080.85 2021-09-27 21:31:03.000 270 21295.35 461.96 43105.20 48080.91 2021-09-27 21:31:04.000 270 21295.34 461.95 43105.20 48080.88 2021-09-27 21:31:05.000 270 21295.35 461.97 43105.21 48080.91 2021-09-27 21:31:06.000 270 21295.29 461.96 43105.20 48080.91 2021-09-27 21:31:07.000 270 21295.29 461.95 43105.21 48080.86 2021-09-27 21:31:08.000 270 21295.33 461.93 43105.25 48080.94 2021-09-27 21:31:09.000 270 21295.32 461.92 43105.27 48080.88 2021-09-27 21:31:10.000 270 21295.33 461.89 43105.28 48080.97 2021-09-27 21:31:11.000 270 21295.33 461.88 43105.28 48080.93 2021-09-27 21:31:12.000 270 21295.32 461.87 43105.26 48080.97 2021-09-27 21:31:13.000 270 21295.34 461.84 43105.28 48080.91 2021-09-27 21:31:14.000 270 21295.34 461.84 43105.32 48080.97 2021-09-27 21:31:15.000 270 21295.36 461.82 43105.34 48080.99 2021-09-27 21:31:16.000 270 21295.33 461.89 43105.31 48080.97 2021-09-27 21:31:17.000 270 21295.31 461.99 43105.28 48080.98 2021-09-27 21:31:18.000 270 21295.28 462.07 43105.27 48080.90 2021-09-27 21:31:19.000 270 21295.28 462.11 43105.23 48080.86 2021-09-27 21:31:20.000 270 21295.27 462.08 43105.19 48080.79 2021-09-27 21:31:21.000 270 21295.24 462.09 43105.16 48080.75 2021-09-27 21:31:22.000 270 21295.23 462.11 43105.15 48080.79 2021-09-27 21:31:23.000 270 21295.23 462.11 43105.11 48080.75 2021-09-27 21:31:24.000 270 21295.25 462.06 43105.12 48080.77 2021-09-27 21:31:25.000 270 21295.25 462.09 43105.13 48080.74 2021-09-27 21:31:26.000 270 21295.21 462.11 43105.10 48080.77 2021-09-27 21:31:27.000 270 21295.17 462.11 43105.08 48080.74 2021-09-27 21:31:28.000 270 21295.20 462.12 43105.10 48080.71 2021-09-27 21:31:29.000 270 21295.18 462.14 43105.11 48080.75 2021-09-27 21:31:30.000 270 21295.17 462.15 43105.09 48080.67 2021-09-27 21:31:31.000 270 21295.17 462.12 43105.10 48080.72 2021-09-27 21:31:32.000 270 21295.18 462.13 43105.10 48080.69 2021-09-27 21:31:33.000 270 21295.17 462.14 43105.07 48080.70 2021-09-27 21:31:34.000 270 21295.17 462.12 43105.06 48080.68 2021-09-27 21:31:35.000 270 21295.18 462.11 43105.07 48080.69 2021-09-27 21:31:36.000 270 21295.20 462.13 43105.14 48080.73 2021-09-27 21:31:37.000 270 21295.16 462.13 43105.12 48080.70 2021-09-27 21:31:38.000 270 21295.19 462.12 43105.12 48080.74 2021-09-27 21:31:39.000 270 21295.19 462.11 43105.08 48080.65 2021-09-27 21:31:40.000 270 21295.20 462.12 43105.07 48080.76 2021-09-27 21:31:41.000 270 21295.21 462.14 43105.06 48080.71 2021-09-27 21:31:42.000 270 21295.23 462.16 43105.04 48080.70 2021-09-27 21:31:43.000 270 21295.24 462.20 43105.06 48080.71 2021-09-27 21:31:44.000 270 21295.21 462.21 43105.06 48080.72 2021-09-27 21:31:45.000 270 21295.21 462.23 43105.05 48080.68 2021-09-27 21:31:46.000 270 21295.23 462.26 43105.03 48080.70 2021-09-27 21:31:47.000 270 21295.23 462.25 43104.99 48080.64 2021-09-27 21:31:48.000 270 21295.22 462.29 43104.98 48080.64 2021-09-27 21:31:49.000 270 21295.26 462.30 43104.93 48080.64 2021-09-27 21:31:50.000 270 21295.28 462.29 43104.95 48080.62 2021-09-27 21:31:51.000 270 21295.26 462.28 43104.97 48080.66 2021-09-27 21:31:52.000 270 21295.26 462.25 43104.96 48080.58 2021-09-27 21:31:53.000 270 21295.31 462.23 43105.00 48080.65 2021-09-27 21:31:54.000 270 21295.30 462.22 43105.01 48080.61 2021-09-27 21:31:55.000 270 21295.28 462.22 43105.02 48080.64 2021-09-27 21:31:56.000 270 21295.29 462.25 43105.00 48080.69 2021-09-27 21:31:57.000 270 21295.25 462.26 43105.00 48080.67 2021-09-27 21:31:58.000 270 21295.24 462.27 43104.98 48080.59 2021-09-27 21:31:59.000 270 21295.21 462.25 43104.98 48080.68 2021-09-27 21:32:00.000 270 21295.21 462.21 43104.95 48080.60 2021-09-27 21:32:01.000 270 21295.23 462.22 43104.97 48080.62 2021-09-27 21:32:02.000 270 21295.24 462.23 43104.95 48080.61 2021-09-27 21:32:03.000 270 21295.24 462.25 43104.94 48080.63 2021-09-27 21:32:04.000 270 21295.27 462.20 43104.98 48080.59 2021-09-27 21:32:05.000 270 21295.26 462.17 43104.96 48080.64 2021-09-27 21:32:06.000 270 21295.28 462.14 43104.95 48080.58 2021-09-27 21:32:07.000 270 21295.27 462.13 43104.98 48080.63 2021-09-27 21:32:08.000 270 21295.28 462.10 43105.01 48080.58 2021-09-27 21:32:09.000 270 21295.30 462.06 43105.03 48080.69 2021-09-27 21:32:10.000 270 21295.28 462.07 43105.02 48080.63 2021-09-27 21:32:11.000 270 21295.30 462.00 43105.05 48080.68 2021-09-27 21:32:12.000 270 21295.34 461.98 43105.06 48080.69 2021-09-27 21:32:13.000 270 21295.36 461.98 43105.02 48080.66 2021-09-27 21:32:14.000 270 21295.36 461.98 43105.04 48080.71 2021-09-27 21:32:15.000 270 21295.34 461.99 43105.04 48080.69 2021-09-27 21:32:16.000 270 21295.36 462.03 43105.05 48080.72 2021-09-27 21:32:17.000 270 21295.38 462.09 43105.00 48080.71 2021-09-27 21:32:18.000 270 21295.35 462.15 43104.97 48080.68 2021-09-27 21:32:19.000 270 21295.37 462.14 43104.93 48080.66 2021-09-27 21:32:20.000 270 21295.38 462.15 43104.91 48080.58 2021-09-27 21:32:21.000 270 21295.35 462.15 43104.89 48080.62 2021-09-27 21:32:22.000 270 21295.34 462.16 43104.89 48080.57 2021-09-27 21:32:23.000 270 21295.37 462.10 43104.91 48080.62 2021-09-27 21:32:24.000 270 21295.44 462.04 43104.93 48080.62 2021-09-27 21:32:25.000 270 21295.45 462.00 43104.93 48080.61 2021-09-27 21:32:26.000 270 21295.45 461.95 43104.95 48080.69 2021-09-27 21:32:27.000 270 21295.48 461.94 43104.97 48080.63 2021-09-27 21:32:28.000 270 21295.51 461.91 43105.01 48080.73 2021-09-27 21:32:29.000 270 21295.50 461.92 43104.99 48080.72 2021-09-27 21:32:30.000 270 21295.51 461.94 43105.04 48080.78 2021-09-27 21:32:31.000 270 21295.53 461.93 43105.05 48080.80 2021-09-27 21:32:32.000 270 21295.53 461.93 43105.06 48080.77 2021-09-27 21:32:33.000 270 21295.53 461.91 43105.03 48080.81 2021-09-27 21:32:34.000 270 21295.52 461.94 43105.02 48080.75 2021-09-27 21:32:35.000 270 21295.54 461.94 43104.99 48080.80 2021-09-27 21:32:36.000 270 21295.58 461.94 43105.00 48080.79 2021-09-27 21:32:37.000 270 21295.59 461.94 43105.03 48080.83 2021-09-27 21:32:38.000 270 21295.55 461.95 43105.02 48080.80 2021-09-27 21:32:39.000 270 21295.56 461.92 43105.05 48080.78 2021-09-27 21:32:40.000 270 21295.59 461.88 43105.08 48080.85 2021-09-27 21:32:41.000 270 21295.57 461.85 43105.05 48080.80 2021-09-27 21:32:42.000 270 21295.59 461.86 43105.07 48080.87 2021-09-27 21:32:43.000 270 21295.60 461.83 43105.09 48080.84 2021-09-27 21:32:44.000 270 21295.58 461.81 43105.07 48080.88 2021-09-27 21:32:45.000 270 21295.60 461.80 43105.08 48080.88 2021-09-27 21:32:46.000 270 21295.61 461.76 43105.13 48080.83 2021-09-27 21:32:47.000 270 21295.60 461.76 43105.12 48080.92 2021-09-27 21:32:48.000 270 21295.60 461.77 43105.13 48080.86 2021-09-27 21:32:49.000 270 21295.61 461.74 43105.11 48080.91 2021-09-27 21:32:50.000 270 21295.63 461.76 43105.15 48080.91 2021-09-27 21:32:51.000 270 21295.62 461.76 43105.13 48080.95 2021-09-27 21:32:52.000 270 21295.61 461.75 43105.11 48080.95 2021-09-27 21:32:53.000 270 21295.62 461.78 43105.13 48080.88 2021-09-27 21:32:54.000 270 21295.64 461.79 43105.12 48080.94 2021-09-27 21:32:55.000 270 21295.61 461.81 43105.13 48080.90 2021-09-27 21:32:56.000 270 21295.64 461.80 43105.11 48080.94 2021-09-27 21:32:57.000 270 21295.67 461.80 43105.16 48080.89 2021-09-27 21:32:58.000 270 21295.64 461.84 43105.14 48080.93 2021-09-27 21:32:59.000 270 21295.63 461.82 43105.13 48080.93 2021-09-27 21:33:00.000 270 21295.63 461.84 43105.11 48080.88 2021-09-27 21:33:01.000 270 21295.63 461.82 43105.10 48080.90 2021-09-27 21:33:02.000 270 21295.64 461.81 43105.07 48080.94 2021-09-27 21:33:03.000 270 21295.64 461.80 43105.06 48080.86 2021-09-27 21:33:04.000 270 21295.67 461.78 43105.08 48080.92 2021-09-27 21:33:05.000 270 21295.69 461.76 43105.09 48080.88 2021-09-27 21:33:06.000 270 21295.71 461.75 43105.12 48080.95 2021-09-27 21:33:07.000 270 21295.72 461.73 43105.13 48080.91 2021-09-27 21:33:08.000 270 21295.73 461.73 43105.10 48080.97 2021-09-27 21:33:09.000 270 21295.76 461.72 43105.12 48080.95 2021-09-27 21:33:10.000 270 21295.76 461.71 43105.12 48080.94 2021-09-27 21:33:11.000 270 21295.73 461.74 43105.13 48080.95 2021-09-27 21:33:12.000 270 21295.71 461.73 43105.14 48081.01 2021-09-27 21:33:13.000 270 21295.73 461.74 43105.15 48080.96 2021-09-27 21:33:14.000 270 21295.75 461.73 43105.16 48080.98 2021-09-27 21:33:15.000 270 21295.77 461.70 43105.14 48080.92 2021-09-27 21:33:16.000 270 21295.75 461.70 43105.10 48080.98 2021-09-27 21:33:17.000 270 21295.76 461.70 43105.13 48080.95 2021-09-27 21:33:18.000 270 21295.76 461.68 43105.14 48080.99 2021-09-27 21:33:19.000 270 21295.75 461.69 43105.12 48081.00 2021-09-27 21:33:20.000 270 21295.80 461.69 43105.14 48080.98 2021-09-27 21:33:21.000 270 21295.79 461.69 43105.14 48081.01 2021-09-27 21:33:22.000 270 21295.80 461.70 43105.15 48080.98 2021-09-27 21:33:23.000 270 21295.82 461.73 43105.14 48081.01 2021-09-27 21:33:24.000 270 21295.80 461.73 43105.12 48080.96 2021-09-27 21:33:25.000 270 21295.78 461.74 43105.12 48081.00 2021-09-27 21:33:26.000 270 21295.80 461.72 43105.12 48081.02 2021-09-27 21:33:27.000 270 21295.79 461.76 43105.12 48081.03 2021-09-27 21:33:28.000 270 21295.83 461.74 43105.13 48081.01 2021-09-27 21:33:29.000 270 21295.80 461.72 43105.15 48080.98 2021-09-27 21:33:30.000 270 21295.80 461.72 43105.16 48081.06 2021-09-27 21:33:31.000 270 21295.81 461.76 43105.13 48081.00 2021-09-27 21:33:32.000 270 21295.86 461.78 43105.12 48081.05 2021-09-27 21:33:33.000 270 21295.86 461.76 43105.15 48081.02 2021-09-27 21:33:34.000 270 21295.85 461.81 43105.14 48081.04 2021-09-27 21:33:35.000 270 21295.87 461.81 43105.14 48081.08 2021-09-27 21:33:36.000 270 21295.85 461.80 43105.13 48081.04 2021-09-27 21:33:37.000 270 21295.86 461.80 43105.12 48081.01 2021-09-27 21:33:38.000 270 21295.90 461.80 43105.13 48081.06 2021-09-27 21:33:39.000 270 21295.91 461.78 43105.12 48081.06 2021-09-27 21:33:40.000 270 21295.92 461.78 43105.12 48081.03 2021-09-27 21:33:41.000 270 21295.93 461.81 43105.14 48081.09 2021-09-27 21:33:42.000 270 21295.92 461.81 43105.16 48081.04 2021-09-27 21:33:43.000 270 21295.93 461.80 43105.13 48081.11 2021-09-27 21:33:44.000 270 21295.93 461.78 43105.11 48081.01 2021-09-27 21:33:45.000 270 21295.94 461.77 43105.16 48081.08 2021-09-27 21:33:46.000 270 21295.91 461.79 43105.17 48081.04 2021-09-27 21:33:47.000 270 21295.88 461.79 43105.18 48081.06 2021-09-27 21:33:48.000 270 21295.91 461.78 43105.19 48081.07 2021-09-27 21:33:49.000 270 21295.96 461.77 43105.17 48081.05 2021-09-27 21:33:50.000 270 21295.96 461.76 43105.16 48081.12 2021-09-27 21:33:51.000 270 21295.97 461.74 43105.21 48081.08 2021-09-27 21:33:52.000 270 21295.99 461.76 43105.19 48081.15 2021-09-27 21:33:53.000 270 21296.03 461.79 43105.18 48081.12 2021-09-27 21:33:54.000 270 21296.03 461.80 43105.18 48081.12 2021-09-27 21:33:55.000 270 21296.03 461.81 43105.15 48081.13 2021-09-27 21:33:56.000 270 21296.04 461.80 43105.16 48081.13 2021-09-27 21:33:57.000 270 21296.02 461.82 43105.14 48081.11 2021-09-27 21:33:58.000 270 21296.01 461.82 43105.15 48081.07 2021-09-27 21:33:59.000 270 21296.01 461.82 43105.17 48081.16 2021-09-27 21:34:00.000 270 21296.00 461.82 43105.18 48081.09 2021-09-27 21:34:01.000 270 21296.00 461.84 43105.20 48081.13 2021-09-27 21:34:02.000 270 21296.02 461.85 43105.19 48081.09 2021-09-27 21:34:03.000 270 21296.03 461.88 43105.20 48081.18 2021-09-27 21:34:04.000 270 21296.02 461.91 43105.18 48081.12 2021-09-27 21:34:05.000 270 21296.05 461.90 43105.18 48081.13 2021-09-27 21:34:06.000 270 21296.04 461.94 43105.17 48081.14 2021-09-27 21:34:07.000 270 21296.05 461.97 43105.15 48081.05 2021-09-27 21:34:08.000 270 21296.04 461.97 43105.10 48081.14 2021-09-27 21:34:09.000 270 21296.05 461.97 43105.08 48081.07 2021-09-27 21:34:10.000 270 21296.06 462.01 43105.11 48081.12 2021-09-27 21:34:11.000 270 21296.06 461.99 43105.11 48081.09 2021-09-27 21:34:12.000 270 21296.08 461.99 43105.10 48081.10 2021-09-27 21:34:13.000 270 21296.09 462.00 43105.10 48081.13 2021-09-27 21:34:14.000 270 21296.09 461.99 43105.09 48081.06 2021-09-27 21:34:15.000 270 21296.09 461.99 43105.10 48081.16 2021-09-27 21:34:16.000 270 21296.07 462.00 43105.11 48081.06 2021-09-27 21:34:17.000 270 21296.08 462.01 43105.12 48081.17 2021-09-27 21:34:18.000 270 21296.09 462.03 43105.11 48081.10 2021-09-27 21:34:19.000 270 21296.11 462.02 43105.11 48081.13 2021-09-27 21:34:20.000 270 21296.13 462.03 43105.13 48081.14 2021-09-27 21:34:21.000 270 21296.14 462.01 43105.12 48081.08 2021-09-27 21:34:22.000 270 21296.13 462.04 43105.14 48081.18 2021-09-27 21:34:23.000 270 21296.16 462.07 43105.12 48081.09 2021-09-27 21:34:24.000 270 21296.13 462.07 43105.11 48081.14 2021-09-27 21:34:25.000 270 21296.09 462.08 43105.12 48081.12 2021-09-27 21:34:26.000 270 21296.11 462.10 43105.13 48081.16 2021-09-27 21:34:27.000 270 21296.14 462.12 43105.11 48081.13 2021-09-27 21:34:28.000 270 21296.16 462.12 43105.10 48081.12 2021-09-27 21:34:29.000 270 21296.15 462.07 43105.06 48081.11 2021-09-27 21:34:30.000 270 21296.12 462.09 43105.03 48081.14 2021-09-27 21:34:31.000 270 21296.14 462.12 43105.01 48081.08 2021-09-27 21:34:32.000 270 21296.16 462.11 43105.03 48081.10 2021-09-27 21:34:33.000 270 21296.12 462.09 43105.08 48081.09 2021-09-27 21:34:34.000 270 21296.09 462.08 43105.08 48081.14 2021-09-27 21:34:35.000 270 21296.10 462.07 43105.08 48081.08 2021-09-27 21:34:36.000 270 21296.09 462.04 43105.09 48081.12 2021-09-27 21:34:37.000 270 21296.05 462.01 43105.09 48081.10 2021-09-27 21:34:38.000 270 21296.03 462.00 43105.09 48081.10 2021-09-27 21:34:39.000 270 21296.02 462.01 43105.11 48081.08 2021-09-27 21:34:40.000 270 21296.04 461.98 43105.10 48081.09 2021-09-27 21:34:41.000 270 21296.03 462.00 43105.07 48081.10 2021-09-27 21:34:42.000 270 21296.04 461.98 43105.09 48081.09 2021-09-27 21:34:43.000 270 21296.03 461.97 43105.09 48081.09 2021-09-27 21:34:44.000 270 21296.04 461.97 43105.08 48081.06 2021-09-27 21:34:45.000 270 21296.08 461.93 43105.10 48081.12 2021-09-27 21:34:46.000 270 21296.07 461.91 43105.11 48081.10 2021-09-27 21:34:47.000 270 21296.07 461.91 43105.13 48081.11 2021-09-27 21:34:48.000 270 21296.10 461.90 43105.14 48081.14 2021-09-27 21:34:49.000 270 21296.11 461.88 43105.16 48081.15 2021-09-27 21:34:50.000 270 21296.14 461.89 43105.18 48081.15 2021-09-27 21:34:51.000 270 21296.14 461.86 43105.19 48081.12 2021-09-27 21:34:52.000 270 21296.15 461.86 43105.21 48081.19 2021-09-27 21:34:53.000 270 21296.15 461.88 43105.20 48081.15 2021-09-27 21:34:54.000 270 21296.14 461.88 43105.20 48081.19 2021-09-27 21:34:55.000 270 21296.13 461.87 43105.20 48081.21 2021-09-27 21:34:56.000 270 21296.14 461.86 43105.21 48081.23 2021-09-27 21:34:57.000 270 21296.14 461.87 43105.22 48081.25 2021-09-27 21:34:58.000 270 21296.15 461.88 43105.22 48081.20 2021-09-27 21:34:59.000 270 21296.14 461.87 43105.23 48081.24 2021-09-27 21:35:00.000 270 21296.14 461.89 43105.21 48081.21 2021-09-27 21:35:01.000 270 21296.14 461.88 43105.22 48081.25 2021-09-27 21:35:02.000 270 21296.15 461.88 43105.20 48081.22 2021-09-27 21:35:03.000 270 21296.13 461.89 43105.25 48081.26 2021-09-27 21:35:04.000 270 21296.14 461.91 43105.22 48081.25 2021-09-27 21:35:05.000 270 21296.15 461.89 43105.22 48081.24 2021-09-27 21:35:06.000 270 21296.10 461.92 43105.22 48081.23 2021-09-27 21:35:07.000 270 21296.11 461.90 43105.22 48081.18 2021-09-27 21:35:08.000 270 21296.08 461.88 43105.21 48081.21 2021-09-27 21:35:09.000 270 21296.05 461.88 43105.21 48081.18 2021-09-27 21:35:10.000 270 21296.05 461.88 43105.19 48081.21 2021-09-27 21:35:11.000 270 21296.05 461.90 43105.21 48081.16 2021-09-27 21:35:12.000 270 21296.04 461.91 43105.18 48081.19 2021-09-27 21:35:13.000 270 21296.07 461.91 43105.20 48081.16 2021-09-27 21:35:14.000 270 21296.06 461.89 43105.23 48081.19 2021-09-27 21:35:15.000 270 21296.07 461.89 43105.18 48081.14 2021-09-27 21:35:16.000 270 21296.05 461.91 43105.18 48081.14 2021-09-27 21:35:17.000 270 21296.09 461.87 43105.18 48081.13 2021-09-27 21:35:18.000 270 21296.16 461.82 43105.18 48081.20 2021-09-27 21:35:19.000 270 21296.18 461.76 43105.18 48081.21 2021-09-27 21:35:20.000 270 21296.23 461.74 43105.22 48081.24 2021-09-27 21:35:21.000 270 21296.24 461.75 43105.23 48081.26 2021-09-27 21:35:22.000 270 21296.27 461.74 43105.29 48081.33 2021-09-27 21:35:23.000 270 21296.25 461.71 43105.28 48081.30 2021-09-27 21:35:24.000 270 21296.27 461.72 43105.28 48081.34 2021-09-27 21:35:25.000 270 21296.29 461.70 43105.28 48081.34 2021-09-27 21:35:26.000 270 21296.34 461.72 43105.27 48081.39 2021-09-27 21:35:27.000 270 21296.32 461.74 43105.28 48081.39 2021-09-27 21:35:28.000 270 21296.32 461.71 43105.29 48081.37 2021-09-27 21:35:29.000 270 21296.32 461.72 43105.29 48081.41 2021-09-27 21:35:30.000 270 21296.37 461.69 43105.31 48081.38 2021-09-27 21:35:31.000 270 21296.37 461.73 43105.31 48081.43 2021-09-27 21:35:32.000 270 21296.36 461.70 43105.32 48081.37 2021-09-27 21:35:33.000 270 21296.39 461.68 43105.30 48081.45 2021-09-27 21:35:34.000 270 21296.39 461.68 43105.31 48081.40 2021-09-27 21:35:35.000 270 21296.37 461.69 43105.32 48081.44 2021-09-27 21:35:36.000 270 21296.38 461.69 43105.33 48081.40 2021-09-27 21:35:37.000 270 21296.36 461.72 43105.30 48081.41 2021-09-27 21:35:38.000 270 21296.36 461.73 43105.29 48081.42 2021-09-27 21:35:39.000 270 21296.39 461.74 43105.25 48081.38 2021-09-27 21:35:40.000 270 21296.41 461.75 43105.26 48081.41 2021-09-27 21:35:41.000 270 21296.43 461.76 43105.27 48081.38 2021-09-27 21:35:42.000 270 21296.44 461.77 43105.25 48081.42 2021-09-27 21:35:43.000 270 21296.46 461.77 43105.23 48081.35 2021-09-27 21:35:44.000 270 21296.45 461.79 43105.21 48081.40 2021-09-27 21:35:45.000 270 21296.47 461.81 43105.18 48081.34 2021-09-27 21:35:46.000 270 21296.45 461.82 43105.18 48081.37 2021-09-27 21:35:47.000 270 21296.48 461.79 43105.17 48081.34 2021-09-27 21:35:48.000 270 21296.47 461.74 43105.15 48081.27 2021-09-27 21:35:49.000 270 21296.46 461.73 43105.18 48081.33 2021-09-27 21:35:50.000 270 21296.46 461.73 43105.19 48081.33 2021-09-27 21:35:51.000 270 21296.44 461.70 43105.22 48081.37 2021-09-27 21:35:52.000 270 21296.40 461.68 43105.21 48081.38 2021-09-27 21:35:53.000 270 21296.42 461.67 43105.22 48081.36 2021-09-27 21:35:54.000 270 21296.42 461.67 43105.25 48081.38 2021-09-27 21:35:55.000 270 21296.42 461.64 43105.25 48081.34 2021-09-27 21:35:56.000 270 21296.44 461.62 43105.29 48081.41 2021-09-27 21:35:57.000 270 21296.42 461.60 43105.29 48081.37 2021-09-27 21:35:58.000 270 21296.43 461.61 43105.27 48081.45 2021-09-27 21:35:59.000 270 21296.45 461.59 43105.29 48081.43 2021-09-27 21:36:00.000 270 21296.49 461.60 43105.32 48081.46 2021-09-27 21:36:01.000 270 21296.48 461.58 43105.32 48081.46 2021-09-27 21:36:02.000 270 21296.53 461.56 43105.34 48081.44 2021-09-27 21:36:03.000 270 21296.52 461.56 43105.32 48081.46 2021-09-27 21:36:04.000 270 21296.53 461.56 43105.33 48081.50 2021-09-27 21:36:05.000 270 21296.52 461.56 43105.33 48081.49 2021-09-27 21:36:06.000 270 21296.51 461.55 43105.33 48081.50 2021-09-27 21:36:07.000 270 21296.52 461.56 43105.32 48081.50 2021-09-27 21:36:08.000 270 21296.47 461.58 43105.34 48081.52 2021-09-27 21:36:09.000 270 21296.45 461.60 43105.30 48081.49 2021-09-27 21:36:10.000 270 21296.43 461.60 43105.31 48081.48 2021-09-27 21:36:11.000 270 21296.41 461.60 43105.30 48081.42 2021-09-27 21:36:12.000 270 21296.43 461.59 43105.29 48081.44 2021-09-27 21:36:13.000 270 21296.45 461.55 43105.34 48081.44 2021-09-27 21:36:14.000 270 21296.42 461.57 43105.30 48081.44 2021-09-27 21:36:15.000 270 21296.39 461.55 43105.31 48081.44 2021-09-27 21:36:16.000 270 21296.41 461.57 43105.32 48081.48 2021-09-27 21:36:17.000 270 21296.42 461.58 43105.31 48081.47 2021-09-27 21:36:18.000 270 21296.40 461.59 43105.29 48081.45 2021-09-27 21:36:19.000 270 21296.37 461.59 43105.31 48081.47 2021-09-27 21:36:20.000 270 21296.39 461.62 43105.30 48081.41 2021-09-27 21:36:21.000 270 21296.41 461.63 43105.27 48081.43 2021-09-27 21:36:22.000 270 21296.42 461.60 43105.27 48081.44 2021-09-27 21:36:23.000 270 21296.40 461.58 43105.25 48081.41 2021-09-27 21:36:24.000 270 21296.41 461.59 43105.27 48081.45 2021-09-27 21:36:25.000 270 21296.41 461.63 43105.24 48081.39 2021-09-27 21:36:26.000 270 21296.38 461.64 43105.23 48081.44 2021-09-27 21:36:27.000 270 21296.37 461.62 43105.22 48081.37 2021-09-27 21:36:28.000 270 21296.32 461.63 43105.18 48081.36 2021-09-27 21:36:29.000 270 21296.31 461.61 43105.20 48081.29 2021-09-27 21:36:30.000 270 21296.32 461.61 43105.20 48081.30 2021-09-27 21:36:31.000 270 21296.30 461.60 43105.21 48081.33 2021-09-27 21:36:32.000 270 21296.30 461.57 43105.22 48081.31 2021-09-27 21:36:33.000 270 21296.30 461.55 43105.22 48081.34 2021-09-27 21:36:34.000 270 21296.30 461.51 43105.23 48081.30 2021-09-27 21:36:35.000 270 21296.32 461.47 43105.26 48081.37 2021-09-27 21:36:36.000 270 21296.31 461.44 43105.28 48081.31 2021-09-27 21:36:37.000 270 21296.29 461.44 43105.31 48081.39 2021-09-27 21:36:38.000 270 21296.32 461.45 43105.29 48081.35 2021-09-27 21:36:39.000 270 21296.32 461.44 43105.28 48081.37 2021-09-27 21:36:40.000 270 21296.33 461.41 43105.26 48081.41 2021-09-27 21:36:41.000 270 21296.32 461.40 43105.30 48081.41 2021-09-27 21:36:42.000 270 21296.30 461.42 43105.30 48081.40 2021-09-27 21:36:43.000 270 21296.28 461.43 43105.32 48081.38 2021-09-27 21:36:44.000 270 21296.26 461.43 43105.31 48081.41 2021-09-27 21:36:45.000 270 21296.22 461.43 43105.28 48081.33 2021-09-27 21:36:46.000 270 21296.22 461.44 43105.29 48081.39 2021-09-27 21:36:47.000 270 21296.20 461.45 43105.26 48081.30 2021-09-27 21:36:48.000 270 21296.21 461.46 43105.25 48081.34 2021-09-27 21:36:49.000 270 21296.20 461.46 43105.25 48081.30 2021-09-27 21:36:50.000 270 21296.19 461.46 43105.28 48081.32 2021-09-27 21:36:51.000 270 21296.18 461.45 43105.26 48081.31 2021-09-27 21:36:52.000 270 21296.17 461.42 43105.25 48081.27 2021-09-27 21:36:53.000 270 21296.17 461.38 43105.27 48081.30 2021-09-27 21:36:54.000 270 21296.19 461.38 43105.31 48081.37 2021-09-27 21:36:55.000 270 21296.21 461.37 43105.31 48081.28 2021-09-27 21:36:56.000 270 21296.21 461.34 43105.30 48081.34 2021-09-27 21:36:57.000 270 21296.22 461.33 43105.33 48081.31 2021-09-27 21:36:58.000 270 21296.24 461.31 43105.31 48081.37 2021-09-27 21:36:59.000 270 21296.25 461.27 43105.31 48081.31 2021-09-27 21:37:00.000 270 21296.27 461.31 43105.27 48081.34 2021-09-27 21:37:01.000 270 21296.30 461.29 43105.25 48081.37 2021-09-27 21:37:02.000 270 21296.31 461.28 43105.30 48081.31 2021-09-27 21:37:03.000 270 21296.34 461.26 43105.30 48081.36 2021-09-27 21:37:04.000 270 21296.36 461.25 43105.26 48081.38 2021-09-27 21:37:05.000 270 21296.39 461.22 43105.23 48081.34 2021-09-27 21:37:06.000 270 21296.42 461.19 43105.25 48081.40 2021-09-27 21:37:07.000 270 21296.45 461.13 43105.25 48081.37 2021-09-27 21:37:08.000 270 21296.46 461.09 43105.26 48081.41 2021-09-27 21:37:09.000 270 21296.48 461.06 43105.26 48081.38 2021-09-27 21:37:10.000 270 21296.51 461.00 43105.31 48081.44 2021-09-27 21:37:11.000 270 21296.56 460.99 43105.31 48081.45 2021-09-27 21:37:12.000 270 21296.56 460.97 43105.31 48081.51 2021-09-27 21:37:13.000 270 21296.58 460.93 43105.33 48081.51 2021-09-27 21:37:14.000 270 21296.64 460.91 43105.35 48081.58 2021-09-27 21:37:15.000 270 21296.69 460.91 43105.38 48081.55 2021-09-27 21:37:16.000 270 21296.70 460.89 43105.39 48081.59 2021-09-27 21:37:17.000 270 21296.71 460.85 43105.37 48081.55 2021-09-27 21:37:18.000 270 21296.72 460.85 43105.34 48081.60 2021-09-27 21:37:19.000 270 21296.75 460.84 43105.33 48081.62 2021-09-27 21:37:20.000 270 21296.75 460.81 43105.36 48081.60 2021-09-27 21:37:21.000 270 21296.76 460.78 43105.37 48081.60 2021-09-27 21:37:22.000 270 21296.80 460.75 43105.39 48081.63 2021-09-27 21:37:23.000 270 21296.81 460.75 43105.39 48081.67 2021-09-27 21:37:24.000 270 21296.86 460.75 43105.37 48081.60 2021-09-27 21:37:25.000 270 21296.89 460.74 43105.38 48081.67 2021-09-27 21:37:26.000 270 21296.90 460.71 43105.35 48081.68 2021-09-27 21:37:27.000 270 21296.89 460.75 43105.36 48081.69 2021-09-27 21:37:28.000 270 21296.89 460.73 43105.34 48081.66 2021-09-27 21:37:29.000 270 21296.93 460.70 43105.38 48081.70 2021-09-27 21:37:30.000 270 21296.98 460.69 43105.37 48081.69 2021-09-27 21:37:31.000 270 21297.02 460.64 43105.38 48081.72 2021-09-27 21:37:32.000 270 21297.08 460.60 43105.39 48081.73 2021-09-27 21:37:33.000 270 21297.09 460.61 43105.36 48081.78 2021-09-27 21:37:34.000 270 21297.11 460.60 43105.37 48081.76 2021-09-27 21:37:35.000 270 21297.17 460.55 43105.38 48081.86 2021-09-27 21:37:36.000 270 21297.19 460.55 43105.42 48081.81 2021-09-27 21:37:37.000 270 21297.23 460.51 43105.40 48081.87 2021-09-27 21:37:38.000 270 21297.29 460.46 43105.37 48081.83 2021-09-27 21:37:39.000 270 21297.31 460.45 43105.39 48081.86 2021-09-27 21:37:40.000 270 21297.36 460.41 43105.40 48081.88 2021-09-27 21:37:41.000 270 21297.42 460.39 43105.42 48081.91 2021-09-27 21:37:42.000 270 21297.44 460.36 43105.43 48081.94 2021-09-27 21:37:43.000 270 21297.49 460.36 43105.41 48081.99 2021-09-27 21:37:44.000 270 21297.53 460.34 43105.39 48082.00 2021-09-27 21:37:45.000 270 21297.58 460.35 43105.39 48082.01 2021-09-27 21:37:46.000 270 21297.64 460.33 43105.41 48082.04 2021-09-27 21:37:47.000 270 21297.69 460.32 43105.41 48082.05 2021-09-27 21:37:48.000 270 21297.73 460.30 43105.39 48082.11 2021-09-27 21:37:49.000 270 21297.81 460.30 43105.41 48082.07 2021-09-27 21:37:50.000 270 21297.91 460.28 43105.41 48082.10 2021-09-27 21:37:51.000 270 21297.95 460.27 43105.41 48082.15 2021-09-27 21:37:52.000 270 21297.98 460.26 43105.40 48082.20 2021-09-27 21:37:53.000 270 21298.04 460.28 43105.41 48082.15 2021-09-27 21:37:54.000 270 21298.12 460.28 43105.42 48082.27 2021-09-27 21:37:55.000 270 21298.15 460.23 43105.48 48082.24 2021-09-27 21:37:56.000 270 21298.18 460.21 43105.44 48082.30 2021-09-27 21:37:57.000 270 21298.24 460.22 43105.46 48082.28 2021-09-27 21:37:58.000 270 21298.27 460.21 43105.42 48082.36 2021-09-27 21:37:59.000 270 21298.33 460.21 43105.43 48082.34 2021-09-27 21:38:00.000 270 21298.36 460.21 43105.45 48082.40 2021-09-27 21:38:01.000 270 21298.38 460.20 43105.45 48082.37 2021-09-27 21:38:02.000 270 21298.45 460.20 43105.41 48082.43 2021-09-27 21:38:03.000 270 21298.48 460.18 43105.42 48082.39 2021-09-27 21:38:04.000 270 21298.53 460.17 43105.44 48082.48 2021-09-27 21:38:05.000 270 21298.61 460.19 43105.41 48082.42 2021-09-27 21:38:06.000 270 21298.68 460.17 43105.40 48082.51 2021-09-27 21:38:07.000 270 21298.68 460.18 43105.43 48082.47 2021-09-27 21:38:08.000 270 21298.69 460.17 43105.43 48082.52 2021-09-27 21:38:09.000 270 21298.73 460.15 43105.42 48082.58 2021-09-27 21:38:10.000 270 21298.79 460.14 43105.42 48082.53 2021-09-27 21:38:11.000 270 21298.85 460.17 43105.41 48082.59 2021-09-27 21:38:12.000 270 21298.89 460.15 43105.42 48082.54 2021-09-27 21:38:13.000 270 21298.92 460.15 43105.40 48082.58 2021-09-27 21:38:14.000 270 21298.97 460.16 43105.40 48082.62 2021-09-27 21:38:15.000 270 21299.00 460.15 43105.39 48082.63 2021-09-27 21:38:16.000 270 21299.01 460.13 43105.38 48082.60 2021-09-27 21:38:17.000 270 21299.02 460.15 43105.36 48082.64 2021-09-27 21:38:18.000 270 21299.05 460.11 43105.35 48082.61 2021-09-27 21:38:19.000 270 21299.12 460.11 43105.33 48082.63 2021-09-27 21:38:20.000 270 21299.17 460.10 43105.35 48082.65 2021-09-27 21:38:21.000 270 21299.20 460.08 43105.35 48082.61 2021-09-27 21:38:22.000 270 21299.20 460.06 43105.34 48082.68 2021-09-27 21:38:23.000 270 21299.24 460.05 43105.32 48082.63 2021-09-27 21:38:24.000 270 21299.29 460.01 43105.33 48082.71 2021-09-27 21:38:25.000 270 21299.32 460.00 43105.33 48082.67 2021-09-27 21:38:26.000 270 21299.36 459.99 43105.33 48082.75 2021-09-27 21:38:27.000 270 21299.36 459.96 43105.35 48082.69 2021-09-27 21:38:28.000 270 21299.40 459.96 43105.35 48082.74 2021-09-27 21:38:29.000 270 21299.41 459.93 43105.31 48082.70 2021-09-27 21:38:30.000 270 21299.44 459.91 43105.29 48082.73 2021-09-27 21:38:31.000 270 21299.48 459.90 43105.30 48082.77 2021-09-27 21:38:32.000 270 21299.50 459.89 43105.31 48082.74 2021-09-27 21:38:33.000 270 21299.51 459.87 43105.30 48082.76 2021-09-27 21:38:34.000 270 21299.52 459.86 43105.30 48082.78 2021-09-27 21:38:35.000 270 21299.53 459.86 43105.28 48082.80 2021-09-27 21:38:36.000 270 21299.55 459.83 43105.30 48082.82 2021-09-27 21:38:37.000 270 21299.58 459.82 43105.30 48082.77 2021-09-27 21:38:38.000 270 21299.60 459.79 43105.32 48082.83 2021-09-27 21:38:39.000 270 21299.60 459.79 43105.32 48082.80 2021-09-27 21:38:40.000 270 21299.62 459.79 43105.33 48082.86 2021-09-27 21:38:41.000 270 21299.65 459.77 43105.34 48082.84 2021-09-27 21:38:42.000 270 21299.66 459.79 43105.35 48082.88 2021-09-27 21:38:43.000 270 21299.66 459.76 43105.35 48082.84 2021-09-27 21:38:44.000 270 21299.69 459.76 43105.33 48082.90 2021-09-27 21:38:45.000 270 21299.70 459.77 43105.34 48082.85 2021-09-27 21:38:46.000 270 21299.71 459.74 43105.35 48082.90 2021-09-27 21:38:47.000 270 21299.72 459.76 43105.32 48082.87 2021-09-27 21:38:48.000 270 21299.72 459.77 43105.33 48082.89 2021-09-27 21:38:49.000 270 21299.78 459.76 43105.30 48082.91 2021-09-27 21:38:50.000 270 21299.77 459.75 43105.26 48082.88 2021-09-27 21:38:51.000 270 21299.82 459.74 43105.33 48082.92 2021-09-27 21:38:52.000 270 21299.85 459.76 43105.35 48082.89 2021-09-27 21:38:53.000 270 21299.84 459.77 43105.31 48082.93 2021-09-27 21:38:54.000 270 21299.89 459.76 43105.28 48082.97 2021-09-27 21:38:55.000 270 21299.94 459.73 43105.27 48082.92 2021-09-27 21:38:56.000 270 21300.01 459.72 43105.29 48082.94 2021-09-27 21:38:57.000 270 21300.01 459.71 43105.30 48082.98 2021-09-27 21:38:58.000 270 21300.02 459.71 43105.28 48082.95 2021-09-27 21:38:59.000 270 21300.03 459.72 43105.28 48083.01 2021-09-27 21:39:00.000 270 21300.05 459.72 43105.28 48082.99 2021-09-27 21:39:01.000 270 21300.08 459.68 43105.28 48082.98 2021-09-27 21:39:02.000 270 21300.11 459.69 43105.28 48083.03 2021-09-27 21:39:03.000 270 21300.13 459.71 43105.31 48083.06 2021-09-27 21:39:04.000 270 21300.17 459.70 43105.30 48083.04 2021-09-27 21:39:05.000 270 21300.21 459.71 43105.30 48083.07 2021-09-27 21:39:06.000 270 21300.23 459.71 43105.31 48083.02 2021-09-27 21:39:07.000 270 21300.26 459.71 43105.29 48083.13 2021-09-27 21:39:08.000 270 21300.30 459.74 43105.31 48083.07 2021-09-27 21:39:09.000 270 21300.32 459.76 43105.33 48083.14 2021-09-27 21:39:10.000 270 21300.36 459.75 43105.29 48083.11 2021-09-27 21:39:11.000 270 21300.37 459.75 43105.28 48083.12 2021-09-27 21:39:12.000 270 21300.40 459.77 43105.25 48083.14 2021-09-27 21:39:13.000 270 21300.42 459.77 43105.24 48083.11 2021-09-27 21:39:14.000 270 21300.49 459.75 43105.25 48083.13 2021-09-27 21:39:15.000 270 21300.49 459.73 43105.29 48083.14 2021-09-27 21:39:16.000 270 21300.47 459.71 43105.27 48083.16 2021-09-27 21:39:17.000 270 21300.49 459.74 43105.26 48083.19 2021-09-27 21:39:18.000 270 21300.54 459.74 43105.28 48083.16 2021-09-27 21:39:19.000 270 21300.57 459.75 43105.26 48083.18 2021-09-27 21:39:20.000 270 21300.58 459.79 43105.24 48083.15 2021-09-27 21:39:21.000 270 21300.58 459.79 43105.21 48083.20 2021-09-27 21:39:22.000 270 21300.60 459.80 43105.24 48083.15 2021-09-27 21:39:23.000 270 21300.64 459.81 43105.19 48083.19 2021-09-27 21:39:24.000 270 21300.66 459.81 43105.22 48083.18 2021-09-27 21:39:25.000 270 21300.67 459.78 43105.20 48083.17 2021-09-27 21:39:26.000 270 21300.71 459.78 43105.19 48083.18 2021-09-27 21:39:27.000 270 21300.74 459.78 43105.19 48083.20 2021-09-27 21:39:28.000 270 21300.75 459.75 43105.19 48083.18 2021-09-27 21:39:29.000 270 21300.76 459.76 43105.21 48083.24 2021-09-27 21:39:30.000 270 21300.78 459.75 43105.25 48083.23 2021-09-27 21:39:31.000 270 21300.80 459.75 43105.26 48083.25 2021-09-27 21:39:32.000 270 21300.81 459.75 43105.27 48083.27 2021-09-27 21:39:33.000 270 21300.88 459.75 43105.26 48083.29 2021-09-27 21:39:34.000 270 21300.88 459.75 43105.24 48083.33 2021-09-27 21:39:35.000 270 21300.89 459.77 43105.24 48083.31 2021-09-27 21:39:36.000 270 21300.97 459.78 43105.22 48083.32 2021-09-27 21:39:37.000 270 21300.96 459.79 43105.22 48083.33 2021-09-27 21:39:38.000 270 21301.01 459.77 43105.23 48083.39 2021-09-27 21:39:39.000 270 21301.06 459.80 43105.21 48083.33 2021-09-27 21:39:40.000 270 21301.07 459.85 43105.17 48083.41 2021-09-27 21:39:41.000 270 21301.11 459.85 43105.20 48083.38 2021-09-27 21:39:42.000 270 21301.14 459.85 43105.23 48083.43 2021-09-27 21:39:43.000 270 21301.16 459.89 43105.22 48083.44 2021-09-27 21:39:44.000 270 21301.22 459.89 43105.23 48083.42 2021-09-27 21:39:45.000 270 21301.25 459.89 43105.22 48083.44 2021-09-27 21:39:46.000 270 21301.22 459.91 43105.20 48083.47 2021-09-27 21:39:47.000 270 21301.25 459.93 43105.22 48083.46 2021-09-27 21:39:48.000 270 21301.30 459.92 43105.26 48083.50 2021-09-27 21:39:49.000 270 21301.33 459.92 43105.25 48083.47 2021-09-27 21:39:50.000 270 21301.35 459.95 43105.22 48083.52 2021-09-27 21:39:51.000 270 21301.34 459.94 43105.23 48083.52 2021-09-27 21:39:52.000 270 21301.37 459.94 43105.26 48083.54 2021-09-27 21:39:53.000 270 21301.38 459.94 43105.23 48083.56 2021-09-27 21:39:54.000 270 21301.42 459.96 43105.22 48083.55 2021-09-27 21:39:55.000 270 21301.43 459.97 43105.23 48083.57 2021-09-27 21:39:56.000 270 21301.47 459.99 43105.24 48083.62 2021-09-27 21:39:57.000 270 21301.50 460.03 43105.25 48083.57 2021-09-27 21:39:58.000 270 21301.53 460.04 43105.26 48083.65 2021-09-27 21:39:59.000 270 21301.55 460.07 43105.22 48083.61 2021-09-27 21:40:00.000 270 21301.58 460.11 43105.27 48083.62 2021-09-27 21:40:01.000 270 21301.65 460.14 43105.22 48083.68 2021-09-27 21:40:02.000 270 21301.65 460.21 43105.22 48083.67 2021-09-27 21:40:03.000 270 21301.68 460.20 43105.22 48083.66 2021-09-27 21:40:04.000 270 21301.65 460.24 43105.22 48083.73 2021-09-27 21:40:05.000 270 21301.67 460.27 43105.23 48083.65 2021-09-27 21:40:06.000 270 21301.69 460.32 43105.23 48083.66 2021-09-27 21:40:07.000 270 21301.71 460.35 43105.21 48083.69 2021-09-27 21:40:08.000 270 21301.73 460.37 43105.19 48083.68 2021-09-27 21:40:09.000 270 21301.73 460.43 43105.19 48083.70 2021-09-27 21:40:10.000 270 21301.72 460.48 43105.21 48083.68 2021-09-27 21:40:11.000 270 21301.72 460.50 43105.22 48083.71 2021-09-27 21:40:12.000 270 21301.75 460.53 43105.22 48083.67 2021-09-27 21:40:13.000 270 21301.78 460.57 43105.19 48083.71 2021-09-27 21:40:14.000 270 21301.77 460.62 43105.19 48083.68 2021-09-27 21:40:15.000 270 21301.81 460.68 43105.19 48083.72 2021-09-27 21:40:16.000 270 21301.78 460.71 43105.17 48083.69 2021-09-27 21:40:17.000 270 21301.78 460.76 43105.21 48083.71 2021-09-27 21:40:18.000 270 21301.82 460.84 43105.22 48083.69 2021-09-27 21:40:19.000 270 21301.82 460.91 43105.20 48083.70 2021-09-27 21:40:20.000 270 21301.79 460.94 43105.17 48083.71 2021-09-27 21:40:21.000 270 21301.79 460.99 43105.16 48083.68 2021-09-27 21:40:22.000 270 21301.79 461.06 43105.16 48083.69 2021-09-27 21:40:23.000 270 21301.76 461.10 43105.17 48083.66 2021-09-27 21:40:24.000 270 21301.77 461.14 43105.17 48083.69 2021-09-27 21:40:25.000 270 21301.78 461.18 43105.15 48083.66 2021-09-27 21:40:26.000 270 21301.75 461.24 43105.14 48083.69 2021-09-27 21:40:27.000 270 21301.75 461.31 43105.14 48083.68 2021-09-27 21:40:28.000 270 21301.75 461.35 43105.14 48083.65 2021-09-27 21:40:29.000 270 21301.70 461.43 43105.13 48083.66 2021-09-27 21:40:30.000 270 21301.70 461.48 43105.15 48083.64 2021-09-27 21:40:31.000 270 21301.70 461.54 43105.14 48083.67 2021-09-27 21:40:32.000 270 21301.71 461.61 43105.15 48083.63 2021-09-27 21:40:33.000 270 21301.71 461.67 43105.12 48083.66 2021-09-27 21:40:34.000 270 21301.69 461.73 43105.09 48083.60 2021-09-27 21:40:35.000 270 21301.67 461.79 43105.11 48083.65 2021-09-27 21:40:36.000 270 21301.66 461.85 43105.11 48083.61 2021-09-27 21:40:37.000 270 21301.66 461.92 43105.07 48083.57 2021-09-27 21:40:38.000 270 21301.64 461.97 43105.06 48083.60 2021-09-27 21:40:39.000 270 21301.63 462.05 43105.05 48083.57 2021-09-27 21:40:40.000 270 21301.63 462.10 43105.04 48083.53 2021-09-27 21:40:41.000 270 21301.61 462.13 43105.06 48083.57 2021-09-27 21:40:42.000 270 21301.55 462.19 43105.07 48083.50 2021-09-27 21:40:43.000 270 21301.54 462.26 43105.06 48083.50 2021-09-27 21:40:44.000 270 21301.55 462.33 43105.05 48083.52 2021-09-27 21:40:45.000 270 21301.52 462.42 43105.02 48083.48 2021-09-27 21:40:46.000 270 21301.47 462.44 43105.05 48083.43 2021-09-27 21:40:47.000 270 21301.41 462.48 43105.05 48083.46 2021-09-27 21:40:48.000 270 21301.34 462.52 43105.06 48083.38 2021-09-27 21:40:49.000 270 21301.29 462.56 43105.07 48083.40 2021-09-27 21:40:50.000 270 21301.23 462.59 43105.05 48083.40 2021-09-27 21:40:51.000 270 21301.19 462.69 43105.03 48083.33 2021-09-27 21:40:52.000 270 21301.15 462.76 43105.03 48083.34 2021-09-27 21:40:53.000 270 21301.10 462.80 43105.01 48083.32 2021-09-27 21:40:54.000 270 21301.03 462.87 43105.05 48083.26 2021-09-27 21:40:55.000 270 21300.99 462.93 43105.04 48083.29 2021-09-27 21:40:56.000 270 21300.92 462.99 43105.01 48083.25 2021-09-27 21:40:57.000 270 21300.87 463.04 43105.03 48083.15 2021-09-27 21:40:58.000 270 21300.80 463.08 43105.00 48083.16 2021-09-27 21:40:59.000 270 21300.74 463.14 43105.00 48083.11 2021-09-27 21:41:00.000 270 21300.72 463.19 43104.97 48083.09 2021-09-27 21:41:01.000 270 21300.66 463.21 43104.97 48083.06 2021-09-27 21:41:02.000 270 21300.58 463.28 43104.97 48083.03 2021-09-27 21:41:03.000 270 21300.56 463.33 43104.97 48083.04 2021-09-27 21:41:04.000 270 21300.51 463.36 43105.01 48082.96 2021-09-27 21:41:05.000 270 21300.44 463.41 43105.05 48082.99 2021-09-27 21:41:06.000 270 21300.35 463.48 43105.01 48082.92 2021-09-27 21:41:07.000 270 21300.28 463.56 43105.00 48082.91 2021-09-27 21:41:08.000 270 21300.27 463.61 43105.00 48082.90 2021-09-27 21:41:09.000 270 21300.20 463.64 43104.99 48082.83 2021-09-27 21:41:10.000 270 21300.15 463.64 43105.00 48082.85 2021-09-27 21:41:11.000 270 21300.10 463.69 43105.02 48082.78 2021-09-27 21:41:12.000 270 21300.02 463.75 43105.02 48082.76 2021-09-27 21:41:13.000 270 21299.94 463.79 43105.03 48082.72 2021-09-27 21:41:14.000 270 21299.86 463.84 43105.02 48082.73 2021-09-27 21:41:15.000 270 21299.85 463.87 43105.06 48082.73 2021-09-27 21:41:16.000 270 21299.74 463.95 43105.04 48082.72 2021-09-27 21:41:17.000 270 21299.67 463.97 43105.04 48082.63 2021-09-27 21:41:18.000 270 21299.60 464.00 43105.05 48082.68 2021-09-27 21:41:19.000 270 21299.52 464.03 43105.05 48082.63 2021-09-27 21:41:20.000 270 21299.44 464.05 43105.06 48082.62 2021-09-27 21:41:21.000 270 21299.34 464.07 43105.05 48082.55 2021-09-27 21:41:22.000 270 21299.25 464.11 43105.05 48082.53 2021-09-27 21:41:23.000 270 21299.17 464.13 43105.06 48082.47 2021-09-27 21:41:24.000 270 21299.08 464.15 43105.08 48082.46 2021-09-27 21:41:25.000 270 21298.99 464.19 43105.10 48082.44 2021-09-27 21:41:26.000 270 21298.90 464.20 43105.08 48082.39 2021-09-27 21:41:27.000 270 21298.82 464.26 43105.07 48082.33 2021-09-27 21:41:28.000 270 21298.77 464.28 43105.08 48082.36 2021-09-27 21:41:29.000 270 21298.69 464.29 43105.12 48082.30 2021-09-27 21:41:30.000 270 21298.61 464.31 43105.09 48082.28 2021-09-27 21:41:31.000 270 21298.52 464.33 43105.08 48082.24 2021-09-27 21:41:32.000 270 21298.45 464.36 43105.07 48082.23 2021-09-27 21:41:33.000 270 21298.40 464.37 43105.07 48082.19 2021-09-27 21:41:34.000 270 21298.32 464.37 43105.07 48082.18 2021-09-27 21:41:35.000 270 21298.24 464.38 43105.11 48082.12 2021-09-27 21:41:36.000 270 21298.19 464.39 43105.15 48082.10 2021-09-27 21:41:37.000 270 21298.13 464.42 43105.14 48082.09 2021-09-27 21:41:38.000 270 21298.06 464.41 43105.13 48082.02 2021-09-27 21:41:39.000 270 21297.99 464.44 43105.13 48081.98 2021-09-27 21:41:40.000 270 21297.92 464.45 43105.11 48081.99 2021-09-27 21:41:41.000 270 21297.84 464.44 43105.11 48081.95 2021-09-27 21:41:42.000 270 21297.78 464.42 43105.16 48081.88 2021-09-27 21:41:43.000 270 21297.70 464.43 43105.16 48081.92 2021-09-27 21:41:44.000 270 21297.65 464.41 43105.15 48081.84 2021-09-27 21:41:45.000 270 21297.55 464.44 43105.15 48081.84 2021-09-27 21:41:46.000 270 21297.50 464.43 43105.15 48081.78 2021-09-27 21:41:47.000 270 21297.44 464.41 43105.17 48081.81 2021-09-27 21:41:48.000 270 21297.41 464.42 43105.18 48081.72 2021-09-27 21:41:49.000 270 21297.36 464.43 43105.14 48081.72 2021-09-27 21:41:50.000 270 21297.31 464.42 43105.16 48081.70 2021-09-27 21:41:51.000 270 21297.20 464.44 43105.17 48081.67 2021-09-27 21:41:52.000 270 21297.13 464.45 43105.17 48081.65 2021-09-27 21:41:53.000 270 21297.07 464.47 43105.15 48081.64 2021-09-27 21:41:54.000 270 21297.01 464.50 43105.14 48081.61 2021-09-27 21:41:55.000 270 21296.99 464.52 43105.16 48081.56 2021-09-27 21:41:56.000 270 21296.95 464.57 43105.15 48081.55 2021-09-27 21:41:57.000 270 21296.89 464.59 43105.14 48081.48 2021-09-27 21:41:58.000 270 21296.87 464.59 43105.12 48081.50 2021-09-27 21:41:59.000 270 21296.82 464.60 43105.13 48081.43 2021-09-27 21:42:00.000 270 21296.79 464.62 43105.12 48081.48 2021-09-27 21:42:01.000 270 21296.74 464.61 43105.13 48081.43 2021-09-27 21:42:02.000 270 21296.70 464.62 43105.18 48081.42 2021-09-27 21:42:03.000 270 21296.65 464.61 43105.20 48081.39 2021-09-27 21:42:04.000 270 21296.59 464.64 43105.18 48081.45 2021-09-27 21:42:05.000 270 21296.53 464.65 43105.13 48081.35 2021-09-27 21:42:06.000 270 21296.50 464.65 43105.20 48081.35 2021-09-27 21:42:07.000 270 21296.42 464.69 43105.18 48081.33 2021-09-27 21:42:08.000 270 21296.33 464.73 43105.14 48081.34 2021-09-27 21:42:09.000 270 21296.28 464.74 43105.16 48081.29 2021-09-27 21:42:10.000 270 21296.27 464.72 43105.17 48081.31 2021-09-27 21:42:11.000 270 21296.20 464.73 43105.17 48081.24 2021-09-27 21:42:12.000 270 21296.12 464.74 43105.20 48081.28 2021-09-27 21:42:13.000 270 21296.08 464.77 43105.21 48081.21 2021-09-27 21:42:14.000 270 21296.01 464.81 43105.16 48081.19 2021-09-27 21:42:15.000 270 21295.95 464.83 43105.16 48081.17 2021-09-27 21:42:16.000 270 21295.91 464.88 43105.20 48081.18 2021-09-27 21:42:17.000 270 21295.87 464.95 43105.19 48081.16 2021-09-27 21:42:18.000 270 21295.82 464.97 43105.15 48081.08 2021-09-27 21:42:19.000 270 21295.77 464.99 43105.19 48081.09 2021-09-27 21:42:20.000 270 21295.72 465.02 43105.19 48081.03 2021-09-27 21:42:21.000 270 21295.68 465.00 43105.19 48081.04 2021-09-27 21:42:22.000 270 21295.63 465.02 43105.14 48080.97 2021-09-27 21:42:23.000 270 21295.56 465.02 43105.18 48081.02 2021-09-27 21:42:24.000 270 21295.51 465.05 43105.14 48080.94 2021-09-27 21:42:25.000 270 21295.45 465.05 43105.13 48080.94 2021-09-27 21:42:26.000 270 21295.38 465.05 43105.16 48080.91 2021-09-27 21:42:27.000 270 21295.35 465.06 43105.15 48080.86 2021-09-27 21:42:28.000 270 21295.29 465.04 43105.15 48080.88 2021-09-27 21:42:29.000 270 21295.23 465.04 43105.16 48080.82 2021-09-27 21:42:30.000 270 21295.19 465.04 43105.19 48080.85 2021-09-27 21:42:31.000 270 21295.12 465.06 43105.22 48080.82 2021-09-27 21:42:32.000 270 21295.13 465.05 43105.20 48080.79 2021-09-27 21:42:33.000 270 21295.13 465.07 43105.18 48080.81 2021-09-27 21:42:34.000 270 21295.07 465.13 43105.18 48080.75 2021-09-27 21:42:35.000 270 21295.02 465.12 43105.18 48080.77 2021-09-27 21:42:36.000 270 21294.95 465.08 43105.20 48080.72 2021-09-27 21:42:37.000 270 21294.91 465.11 43105.20 48080.74 2021-09-27 21:42:38.000 270 21294.88 465.08 43105.20 48080.70 2021-09-27 21:42:39.000 270 21294.85 465.07 43105.22 48080.65 2021-09-27 21:42:40.000 270 21294.79 465.08 43105.21 48080.69 2021-09-27 21:42:41.000 270 21294.73 465.06 43105.25 48080.60 2021-09-27 21:42:42.000 270 21294.65 465.06 43105.26 48080.66 2021-09-27 21:42:43.000 270 21294.60 465.05 43105.26 48080.62 2021-09-27 21:42:44.000 270 21294.54 465.04 43105.32 48080.61 2021-09-27 21:42:45.000 270 21294.49 465.00 43105.32 48080.62 2021-09-27 21:42:46.000 270 21294.45 465.02 43105.33 48080.61 2021-09-27 21:42:47.000 270 21294.42 465.05 43105.32 48080.54 2021-09-27 21:42:48.000 270 21294.35 465.02 43105.33 48080.61 2021-09-27 21:42:49.000 270 21294.30 465.02 43105.34 48080.56 2021-09-27 21:42:50.000 270 21294.25 465.01 43105.33 48080.58 2021-09-27 21:42:51.000 270 21294.20 464.99 43105.37 48080.53 2021-09-27 21:42:52.000 270 21294.15 464.98 43105.36 48080.53 2021-09-27 21:42:53.000 270 21294.11 464.96 43105.36 48080.52 2021-09-27 21:42:54.000 270 21294.07 464.98 43105.38 48080.49 2021-09-27 21:42:55.000 270 21294.01 464.98 43105.42 48080.51 2021-09-27 21:42:56.000 270 21294.02 464.94 43105.38 48080.48 2021-09-27 21:42:57.000 270 21293.98 464.96 43105.41 48080.47 2021-09-27 21:42:58.000 270 21293.95 464.97 43105.41 48080.44 2021-09-27 21:42:59.000 270 21293.94 464.93 43105.40 48080.41 2021-09-27 21:43:00.000 270 21293.91 464.89 43105.43 48080.41 2021-09-27 21:43:01.000 270 21293.88 464.87 43105.43 48080.40 2021-09-27 21:43:02.000 270 21293.82 464.84 43105.37 48080.35 2021-09-27 21:43:03.000 270 21293.83 464.84 43105.42 48080.39 2021-09-27 21:43:04.000 270 21293.80 464.86 43105.39 48080.32 2021-09-27 21:43:05.000 270 21293.77 464.87 43105.35 48080.38 2021-09-27 21:43:06.000 270 21293.77 464.85 43105.39 48080.34 2021-09-27 21:43:07.000 270 21293.76 464.84 43105.40 48080.31 2021-09-27 21:43:08.000 270 21293.73 464.85 43105.39 48080.31 2021-09-27 21:43:09.000 270 21293.72 464.85 43105.39 48080.36 2021-09-27 21:43:10.000 270 21293.70 464.83 43105.40 48080.33 2021-09-27 21:43:11.000 270 21293.71 464.82 43105.43 48080.37 2021-09-27 21:43:12.000 270 21293.73 464.81 43105.40 48080.32 2021-09-27 21:43:13.000 270 21293.73 464.77 43105.41 48080.31 2021-09-27 21:43:14.000 270 21293.70 464.77 43105.41 48080.35 2021-09-27 21:43:15.000 270 21293.70 464.77 43105.40 48080.29 2021-09-27 21:43:16.000 270 21293.68 464.75 43105.42 48080.38 2021-09-27 21:43:17.000 270 21293.66 464.71 43105.43 48080.34 2021-09-27 21:43:18.000 270 21293.64 464.68 43105.44 48080.34 2021-09-27 21:43:19.000 270 21293.63 464.67 43105.48 48080.34 2021-09-27 21:43:20.000 270 21293.61 464.67 43105.49 48080.33 2021-09-27 21:43:21.000 270 21293.57 464.65 43105.47 48080.38 2021-09-27 21:43:22.000 270 21293.56 464.63 43105.49 48080.36 2021-09-27 21:43:23.000 270 21293.57 464.62 43105.51 48080.35 2021-09-27 21:43:24.000 270 21293.54 464.62 43105.51 48080.34 2021-09-27 21:43:25.000 270 21293.47 464.62 43105.52 48080.35 2021-09-27 21:43:26.000 270 21293.45 464.56 43105.53 48080.37 2021-09-27 21:43:27.000 270 21293.43 464.55 43105.58 48080.33 2021-09-27 21:43:28.000 270 21293.42 464.55 43105.56 48080.36 2021-09-27 21:43:29.000 270 21293.42 464.53 43105.57 48080.35 2021-09-27 21:43:30.000 270 21293.40 464.48 43105.59 48080.32 2021-09-27 21:43:31.000 270 21293.41 464.47 43105.58 48080.35 2021-09-27 21:43:32.000 270 21293.40 464.42 43105.56 48080.33 2021-09-27 21:43:33.000 270 21293.38 464.36 43105.57 48080.35 2021-09-27 21:43:34.000 270 21293.37 464.31 43105.62 48080.33 2021-09-27 21:43:35.000 270 21293.36 464.31 43105.59 48080.31 2021-09-27 21:43:36.000 270 21293.36 464.29 43105.58 48080.38 2021-09-27 21:43:37.000 270 21293.39 464.27 43105.58 48080.33 2021-09-27 21:43:38.000 270 21293.37 464.29 43105.63 48080.39 2021-09-27 21:43:39.000 270 21293.42 464.27 43105.62 48080.38 2021-09-27 21:43:40.000 270 21293.40 464.24 43105.61 48080.37 2021-09-27 21:43:41.000 270 21293.47 464.24 43105.62 48080.41 2021-09-27 21:43:42.000 270 21293.51 464.25 43105.63 48080.36 2021-09-27 21:43:43.000 270 21293.54 464.26 43105.61 48080.41 2021-09-27 21:43:44.000 270 21293.53 464.25 43105.59 48080.41 2021-09-27 21:43:45.000 270 21293.51 464.23 43105.60 48080.41 2021-09-27 21:43:46.000 270 21293.53 464.21 43105.62 48080.39 2021-09-27 21:43:47.000 270 21293.55 464.19 43105.59 48080.38 2021-09-27 21:43:48.000 270 21293.57 464.17 43105.57 48080.44 2021-09-27 21:43:49.000 270 21293.57 464.18 43105.58 48080.40 2021-09-27 21:43:50.000 270 21293.58 464.19 43105.62 48080.47 2021-09-27 21:43:51.000 270 21293.56 464.21 43105.59 48080.41 2021-09-27 21:43:52.000 270 21293.58 464.20 43105.60 48080.47 2021-09-27 21:43:53.000 270 21293.55 464.16 43105.60 48080.44 2021-09-27 21:43:54.000 270 21293.57 464.13 43105.60 48080.48 2021-09-27 21:43:55.000 270 21293.57 464.11 43105.63 48080.42 2021-09-27 21:43:56.000 270 21293.56 464.07 43105.64 48080.50 2021-09-27 21:43:57.000 270 21293.55 464.07 43105.63 48080.46 2021-09-27 21:43:58.000 270 21293.60 464.05 43105.66 48080.49 2021-09-27 21:43:59.000 270 21293.59 464.09 43105.67 48080.48 2021-09-27 21:44:00.000 270 21293.57 464.11 43105.65 48080.44 2021-09-27 21:44:01.000 270 21293.57 464.10 43105.63 48080.49 2021-09-27 21:44:02.000 270 21293.58 464.10 43105.60 48080.44 2021-09-27 21:44:03.000 270 21293.56 464.07 43105.62 48080.50 2021-09-27 21:44:04.000 270 21293.57 464.11 43105.63 48080.48 2021-09-27 21:44:05.000 270 21293.57 464.11 43105.64 48080.46 2021-09-27 21:44:06.000 270 21293.56 464.13 43105.64 48080.49 2021-09-27 21:44:07.000 270 21293.57 464.19 43105.64 48080.46 2021-09-27 21:44:08.000 270 21293.61 464.23 43105.63 48080.53 2021-09-27 21:44:09.000 270 21293.59 464.27 43105.65 48080.44 2021-09-27 21:44:10.000 270 21293.61 464.28 43105.63 48080.47 2021-09-27 21:44:11.000 270 21293.61 464.29 43105.61 48080.46 2021-09-27 21:44:12.000 270 21293.59 464.33 43105.57 48080.44 2021-09-27 21:44:13.000 270 21293.58 464.32 43105.56 48080.41 2021-09-27 21:44:14.000 270 21293.58 464.29 43105.56 48080.43 2021-09-27 21:44:15.000 270 21293.60 464.31 43105.53 48080.41 2021-09-27 21:44:16.000 270 21293.60 464.34 43105.56 48080.37 2021-09-27 21:44:17.000 270 21293.60 464.34 43105.55 48080.45 2021-09-27 21:44:18.000 270 21293.62 464.33 43105.56 48080.42 2021-09-27 21:44:19.000 270 21293.60 464.36 43105.56 48080.39 2021-09-27 21:44:20.000 270 21293.59 464.39 43105.57 48080.40 2021-09-27 21:44:21.000 270 21293.62 464.42 43105.57 48080.40 2021-09-27 21:44:22.000 270 21293.62 464.43 43105.54 48080.43 2021-09-27 21:44:23.000 270 21293.66 464.44 43105.54 48080.42 2021-09-27 21:44:24.000 270 21293.64 464.47 43105.53 48080.43 2021-09-27 21:44:25.000 270 21293.63 464.50 43105.53 48080.38 2021-09-27 21:44:26.000 270 21293.63 464.53 43105.51 48080.43 2021-09-27 21:44:27.000 270 21293.63 464.54 43105.48 48080.38 2021-09-27 21:44:28.000 270 21293.65 464.53 43105.49 48080.41 2021-09-27 21:44:29.000 270 21293.67 464.52 43105.52 48080.38 2021-09-27 21:44:30.000 270 21293.65 464.52 43105.51 48080.43 2021-09-27 21:44:31.000 270 21293.64 464.52 43105.49 48080.37 2021-09-27 21:44:32.000 270 21293.63 464.56 43105.51 48080.42 2021-09-27 21:44:33.000 270 21293.61 464.57 43105.48 48080.37 2021-09-27 21:44:34.000 270 21293.65 464.58 43105.46 48080.35 2021-09-27 21:44:35.000 270 21293.61 464.60 43105.47 48080.37 2021-09-27 21:44:36.000 270 21293.56 464.55 43105.51 48080.38 2021-09-27 21:44:37.000 270 21293.53 464.54 43105.52 48080.36 2021-09-27 21:44:38.000 270 21293.54 464.55 43105.54 48080.36 2021-09-27 21:44:39.000 270 21293.54 464.57 43105.52 48080.33 2021-09-27 21:44:40.000 270 21293.55 464.57 43105.54 48080.37 2021-09-27 21:44:41.000 270 21293.56 464.61 43105.53 48080.41 2021-09-27 21:44:42.000 270 21293.57 464.61 43105.50 48080.36 2021-09-27 21:44:43.000 270 21293.55 464.62 43105.49 48080.37 2021-09-27 21:44:44.000 270 21293.57 464.63 43105.51 48080.36 2021-09-27 21:44:45.000 270 21293.54 464.65 43105.48 48080.32 2021-09-27 21:44:46.000 270 21293.56 464.68 43105.47 48080.34 2021-09-27 21:44:47.000 270 21293.54 464.73 43105.49 48080.31 2021-09-27 21:44:48.000 270 21293.54 464.75 43105.49 48080.31 2021-09-27 21:44:49.000 270 21293.54 464.73 43105.49 48080.27 2021-09-27 21:44:50.000 270 21293.50 464.74 43105.50 48080.33 2021-09-27 21:44:51.000 270 21293.50 464.75 43105.50 48080.27 2021-09-27 21:44:52.000 270 21293.54 464.78 43105.50 48080.32 2021-09-27 21:44:53.000 270 21293.53 464.79 43105.52 48080.32 2021-09-27 21:44:54.000 270 21293.50 464.84 43105.51 48080.31 2021-09-27 21:44:55.000 270 21293.49 464.85 43105.55 48080.36 2021-09-27 21:44:56.000 270 21293.51 464.88 43105.54 48080.31 2021-09-27 21:44:57.000 270 21293.50 464.87 43105.50 48080.35 2021-09-27 21:44:58.000 270 21293.48 464.89 43105.49 48080.31 2021-09-27 21:44:59.000 270 21293.50 464.92 43105.53 48080.32 2021-09-27 21:45:00.000 270 21293.48 464.94 43105.52 48080.40 2021-09-27 21:45:01.000 270 21293.47 464.96 43105.53 48080.36 2021-09-27 21:45:02.000 270 21293.49 464.95 43105.56 48080.33 2021-09-27 21:45:03.000 270 21293.49 464.98 43105.59 48080.40 2021-09-27 21:45:04.000 270 21293.48 465.00 43105.57 48080.33 2021-09-27 21:45:05.000 270 21293.45 465.06 43105.61 48080.34 2021-09-27 21:45:06.000 270 21293.44 465.03 43105.61 48080.40 2021-09-27 21:45:07.000 270 21293.42 465.04 43105.61 48080.41 2021-09-27 21:45:08.000 270 21293.44 465.05 43105.61 48080.38 2021-09-27 21:45:09.000 270 21293.46 465.05 43105.63 48080.39 2021-09-27 21:45:10.000 270 21293.45 465.07 43105.67 48080.41 2021-09-27 21:45:11.000 270 21293.43 465.10 43105.67 48080.42 2021-09-27 21:45:12.000 270 21293.37 465.18 43105.65 48080.48 2021-09-27 21:45:13.000 270 21293.28 465.34 43105.58 48080.37 2021-09-27 21:45:14.000 270 21293.25 465.42 43105.52 48080.35 2021-09-27 21:45:15.000 270 21293.22 465.47 43105.48 48080.25 2021-09-27 21:45:16.000 270 21293.19 465.52 43105.40 48080.20 2021-09-27 21:45:17.000 270 21293.15 465.56 43105.36 48080.12 2021-09-27 21:45:18.000 270 21293.14 465.59 43105.37 48080.08 2021-09-27 21:45:19.000 270 21293.11 465.61 43105.39 48080.08 2021-09-27 21:45:20.000 270 21293.07 465.63 43105.35 48080.01 2021-09-27 21:45:21.000 270 21293.05 465.68 43105.31 48080.02 2021-09-27 21:45:22.000 270 21293.05 465.67 43105.32 48079.95 2021-09-27 21:45:23.000 270 21293.02 465.64 43105.33 48079.96 2021-09-27 21:45:24.000 270 21292.99 465.69 43105.33 48079.95 2021-09-27 21:45:25.000 270 21292.97 465.68 43105.31 48079.93 2021-09-27 21:45:26.000 270 21292.94 465.70 43105.31 48079.90 2021-09-27 21:45:27.000 270 21292.93 465.72 43105.32 48079.94 2021-09-27 21:45:28.000 270 21292.94 465.73 43105.32 48079.84 2021-09-27 21:45:29.000 270 21292.89 465.76 43105.32 48079.85 2021-09-27 21:45:30.000 270 21292.82 465.78 43105.31 48079.91 2021-09-27 21:45:31.000 270 21292.81 465.81 43105.29 48079.86 2021-09-27 21:45:32.000 270 21292.80 465.85 43105.26 48079.85 2021-09-27 21:45:33.000 270 21292.77 465.86 43105.29 48079.78 2021-09-27 21:45:34.000 270 21292.76 465.86 43105.29 48079.80 2021-09-27 21:45:35.000 270 21292.71 465.88 43105.26 48079.81 2021-09-27 21:45:36.000 270 21292.68 465.86 43105.25 48079.75 2021-09-27 21:45:37.000 270 21292.65 465.87 43105.26 48079.78 2021-09-27 21:45:38.000 270 21292.64 465.93 43105.28 48079.75 2021-09-27 21:45:39.000 270 21292.64 465.94 43105.27 48079.68 2021-09-27 21:45:40.000 270 21292.63 465.98 43105.27 48079.71 2021-09-27 21:45:41.000 270 21292.60 466.05 43105.29 48079.77 2021-09-27 21:45:42.000 270 21292.60 466.02 43105.28 48079.69 2021-09-27 21:45:43.000 270 21292.56 466.05 43105.24 48079.73 2021-09-27 21:45:44.000 270 21292.54 466.09 43105.25 48079.68 2021-09-27 21:45:45.000 270 21292.52 466.12 43105.24 48079.69 2021-09-27 21:45:46.000 270 21292.50 466.12 43105.24 48079.63 2021-09-27 21:45:47.000 270 21292.49 466.17 43105.24 48079.68 2021-09-27 21:45:48.000 270 21292.46 466.15 43105.25 48079.63 2021-09-27 21:45:49.000 270 21292.43 466.14 43105.24 48079.65 2021-09-27 21:45:50.000 270 21292.40 466.12 43105.25 48079.62 2021-09-27 21:45:51.000 270 21292.37 466.15 43105.25 48079.59 2021-09-27 21:45:52.000 270 21292.33 466.17 43105.25 48079.65 2021-09-27 21:45:53.000 270 21292.34 466.18 43105.26 48079.63 2021-09-27 21:45:54.000 270 21292.31 466.21 43105.24 48079.60 2021-09-27 21:45:55.000 270 21292.31 466.18 43105.25 48079.62 2021-09-27 21:45:56.000 270 21292.28 466.19 43105.30 48079.56 2021-09-27 21:45:57.000 270 21292.25 466.21 43105.32 48079.62 2021-09-27 21:45:58.000 270 21292.23 466.22 43105.32 48079.62 2021-09-27 21:45:59.000 270 21292.25 466.23 43105.31 48079.56 2021-09-27 21:46:00.000 270 21292.22 466.25 43105.33 48079.62 2021-09-27 21:46:01.000 270 21292.21 466.28 43105.32 48079.57 2021-09-27 21:46:02.000 270 21292.19 466.30 43105.29 48079.61 2021-09-27 21:46:03.000 270 21292.16 466.29 43105.29 48079.57 2021-09-27 21:46:04.000 270 21292.16 466.31 43105.28 48079.58 2021-09-27 21:46:05.000 270 21292.17 466.30 43105.30 48079.53 2021-09-27 21:46:06.000 270 21292.14 466.31 43105.35 48079.62 2021-09-27 21:46:07.000 270 21292.13 466.34 43105.32 48079.59 2021-09-27 21:46:08.000 270 21292.14 466.34 43105.33 48079.55 2021-09-27 21:46:09.000 270 21292.14 466.33 43105.34 48079.59 2021-09-27 21:46:10.000 270 21292.12 466.32 43105.30 48079.53 2021-09-27 21:46:11.000 270 21292.12 466.30 43105.34 48079.56 2021-09-27 21:46:12.000 270 21292.14 466.28 43105.36 48079.63 2021-09-27 21:46:13.000 270 21292.15 466.26 43105.39 48079.59 2021-09-27 21:46:14.000 270 21292.15 466.20 43105.42 48079.64 2021-09-27 21:46:15.000 270 21292.15 466.17 43105.43 48079.66 2021-09-27 21:46:16.000 270 21292.13 466.19 43105.43 48079.66 2021-09-27 21:46:17.000 270 21292.12 466.20 43105.45 48079.70 2021-09-27 21:46:18.000 270 21292.10 466.18 43105.44 48079.69 2021-09-27 21:46:19.000 270 21292.05 466.17 43105.47 48079.66 2021-09-27 21:46:20.000 270 21292.00 466.17 43105.47 48079.67 2021-09-27 21:46:21.000 270 21291.98 466.12 43105.48 48079.63 2021-09-27 21:46:22.000 270 21291.98 466.11 43105.50 48079.66 2021-09-27 21:46:23.000 270 21291.93 466.11 43105.51 48079.66 2021-09-27 21:46:24.000 270 21291.93 466.08 43105.49 48079.62 2021-09-27 21:46:25.000 270 21291.93 466.06 43105.51 48079.65 2021-09-27 21:46:26.000 270 21291.87 466.06 43105.52 48079.64 2021-09-27 21:46:27.000 270 21291.84 466.03 43105.53 48079.62 2021-09-27 21:46:28.000 270 21291.85 466.00 43105.53 48079.66 2021-09-27 21:46:29.000 270 21291.86 465.95 43105.53 48079.65 2021-09-27 21:46:30.000 270 21291.87 465.93 43105.52 48079.59 2021-09-27 21:46:31.000 270 21291.85 465.92 43105.50 48079.64 2021-09-27 21:46:32.000 270 21291.83 465.87 43105.54 48079.63 2021-09-27 21:46:33.000 270 21291.81 465.84 43105.56 48079.64 2021-09-27 21:46:34.000 270 21291.80 465.77 43105.57 48079.66 2021-09-27 21:46:35.000 270 21291.76 465.75 43105.59 48079.62 2021-09-27 21:46:36.000 270 21291.75 465.73 43105.60 48079.63 2021-09-27 21:46:37.000 270 21291.73 465.75 43105.58 48079.69 2021-09-27 21:46:38.000 270 21291.75 465.78 43105.54 48079.63 2021-09-27 21:46:39.000 270 21291.71 465.80 43105.54 48079.62 2021-09-27 21:46:40.000 270 21291.69 465.80 43105.53 48079.56 2021-09-27 21:46:41.000 270 21291.64 465.79 43105.52 48079.54 2021-09-27 21:46:42.000 270 21291.60 465.77 43105.50 48079.54 2021-09-27 21:46:43.000 270 21291.57 465.76 43105.48 48079.50 2021-09-27 21:46:44.000 270 21291.55 465.74 43105.49 48079.45 2021-09-27 21:46:45.000 270 21291.57 465.70 43105.50 48079.49 2021-09-27 21:46:46.000 270 21291.58 465.67 43105.51 48079.47 2021-09-27 21:46:47.000 270 21291.57 465.64 43105.48 48079.50 2021-09-27 21:46:48.000 270 21291.57 465.62 43105.47 48079.45 2021-09-27 21:46:49.000 270 21291.58 465.56 43105.47 48079.45 2021-09-27 21:46:50.000 270 21291.55 465.57 43105.47 48079.49 2021-09-27 21:46:51.000 270 21291.55 465.56 43105.46 48079.42 2021-09-27 21:46:52.000 270 21291.55 465.53 43105.46 48079.46 2021-09-27 21:46:53.000 270 21291.55 465.49 43105.48 48079.46 2021-09-27 21:46:54.000 270 21291.58 465.46 43105.49 48079.43 2021-09-27 21:46:55.000 270 21291.57 465.44 43105.49 48079.43 2021-09-27 21:46:56.000 270 21291.56 465.42 43105.50 48079.50 2021-09-27 21:46:57.000 270 21291.62 465.40 43105.48 48079.47 2021-09-27 21:46:58.000 270 21291.64 465.40 43105.46 48079.50 2021-09-27 21:46:59.000 270 21291.65 465.35 43105.50 48079.44 2021-09-27 21:47:00.000 270 21291.66 465.32 43105.50 48079.47 2021-09-27 21:47:01.000 270 21291.67 465.29 43105.48 48079.52 2021-09-27 21:47:02.000 270 21291.72 465.24 43105.46 48079.48 2021-09-27 21:47:03.000 270 21291.75 465.24 43105.47 48079.50 2021-09-27 21:47:04.000 270 21291.77 465.18 43105.49 48079.48 2021-09-27 21:47:05.000 270 21291.79 465.17 43105.48 48079.49 2021-09-27 21:47:06.000 270 21291.78 465.15 43105.48 48079.58 2021-09-27 21:47:07.000 270 21291.79 465.12 43105.49 48079.55 2021-09-27 21:47:08.000 270 21291.83 465.10 43105.50 48079.52 2021-09-27 21:47:09.000 270 21291.80 465.09 43105.51 48079.60 2021-09-27 21:47:10.000 270 21291.84 465.06 43105.52 48079.56 2021-09-27 21:47:11.000 270 21291.88 465.08 43105.53 48079.61 2021-09-27 21:47:12.000 270 21291.91 465.08 43105.53 48079.60 2021-09-27 21:47:13.000 270 21291.95 465.05 43105.53 48079.59 2021-09-27 21:47:14.000 270 21291.95 465.04 43105.54 48079.64 2021-09-27 21:47:15.000 270 21291.97 465.03 43105.54 48079.63 2021-09-27 21:47:16.000 270 21292.01 465.03 43105.52 48079.64 2021-09-27 21:47:17.000 270 21292.01 465.00 43105.52 48079.71 2021-09-27 21:47:18.000 270 21292.05 464.95 43105.53 48079.64 2021-09-27 21:47:19.000 270 21292.08 464.90 43105.54 48079.66 2021-09-27 21:47:20.000 270 21292.08 464.88 43105.56 48079.71 2021-09-27 21:47:21.000 270 21292.08 464.89 43105.56 48079.71 2021-09-27 21:47:22.000 270 21292.06 464.87 43105.57 48079.74 2021-09-27 21:47:23.000 270 21292.07 464.86 43105.55 48079.73 2021-09-27 21:47:24.000 270 21292.07 464.87 43105.54 48079.71 2021-09-27 21:47:25.000 270 21292.08 464.84 43105.57 48079.74 2021-09-27 21:47:26.000 270 21292.09 464.82 43105.55 48079.71 2021-09-27 21:47:27.000 270 21292.15 464.79 43105.57 48079.75 2021-09-27 21:47:28.000 270 21292.16 464.76 43105.57 48079.76 2021-09-27 21:47:29.000 270 21292.18 464.72 43105.56 48079.74 2021-09-27 21:47:30.000 270 21292.15 464.70 43105.57 48079.78 2021-09-27 21:47:31.000 270 21292.19 464.72 43105.58 48079.77 2021-09-27 21:47:32.000 270 21292.20 464.67 43105.58 48079.79 2021-09-27 21:47:33.000 270 21292.19 464.65 43105.58 48079.80 2021-09-27 21:47:34.000 270 21292.24 464.62 43105.60 48079.77 2021-09-27 21:47:35.000 270 21292.23 464.61 43105.57 48079.81 2021-09-27 21:47:36.000 270 21292.26 464.57 43105.56 48079.81 2021-09-27 21:47:37.000 270 21292.29 464.56 43105.59 48079.83 2021-09-27 21:47:38.000 270 21292.30 464.53 43105.61 48079.81 2021-09-27 21:47:39.000 270 21292.32 464.54 43105.58 48079.80 2021-09-27 21:47:40.000 270 21292.33 464.53 43105.56 48079.84 2021-09-27 21:47:41.000 270 21292.40 464.49 43105.54 48079.83 2021-09-27 21:47:42.000 270 21292.41 464.48 43105.59 48079.84 2021-09-27 21:47:43.000 270 21292.45 464.44 43105.59 48079.89 2021-09-27 21:47:44.000 270 21292.49 464.42 43105.58 48079.89 2021-09-27 21:47:45.000 270 21292.54 464.40 43105.59 48079.88 2021-09-27 21:47:46.000 270 21292.57 464.37 43105.62 48079.95 2021-09-27 21:47:47.000 270 21292.59 464.36 43105.62 48079.93 2021-09-27 21:47:48.000 270 21292.61 464.38 43105.59 48080.01 2021-09-27 21:47:49.000 270 21292.64 464.42 43105.62 48080.01 2021-09-27 21:47:50.000 270 21292.66 464.44 43105.62 48079.97 2021-09-27 21:47:51.000 270 21292.71 464.44 43105.56 48080.02 2021-09-27 21:47:52.000 270 21292.76 464.43 43105.59 48080.00 2021-09-27 21:47:53.000 270 21292.78 464.41 43105.61 48080.06 2021-09-27 21:47:54.000 270 21292.82 464.44 43105.60 48080.05 2021-09-27 21:47:55.000 270 21292.84 464.46 43105.62 48080.04 2021-09-27 21:47:56.000 270 21292.89 464.43 43105.60 48080.12 2021-09-27 21:47:57.000 270 21292.91 464.48 43105.55 48080.06 2021-09-27 21:47:58.000 270 21292.97 464.51 43105.55 48080.15 2021-09-27 21:47:59.000 270 21293.00 464.51 43105.58 48080.11 2021-09-27 21:48:00.000 270 21293.04 464.52 43105.59 48080.11 2021-09-27 21:48:01.000 270 21293.08 464.52 43105.55 48080.16 2021-09-27 21:48:02.000 270 21293.12 464.55 43105.57 48080.14 2021-09-27 21:48:03.000 270 21293.15 464.58 43105.54 48080.15 2021-09-27 21:48:04.000 270 21293.20 464.58 43105.51 48080.19 2021-09-27 21:48:05.000 270 21293.20 464.59 43105.51 48080.19 2021-09-27 21:48:06.000 270 21293.24 464.61 43105.51 48080.22 2021-09-27 21:48:07.000 270 21293.29 464.61 43105.51 48080.17 2021-09-27 21:48:08.000 270 21293.31 464.65 43105.49 48080.24 2021-09-27 21:48:09.000 270 21293.36 464.63 43105.50 48080.25 2021-09-27 21:48:10.000 270 21293.39 464.65 43105.48 48080.25 2021-09-27 21:48:11.000 270 21293.39 464.68 43105.50 48080.23 2021-09-27 21:48:12.000 270 21293.40 464.66 43105.47 48080.23 2021-09-27 21:48:13.000 270 21293.43 464.68 43105.46 48080.26 2021-09-27 21:48:14.000 270 21293.47 464.68 43105.48 48080.26 2021-09-27 21:48:15.000 270 21293.50 464.71 43105.47 48080.22 2021-09-27 21:48:16.000 270 21293.54 464.72 43105.46 48080.29 2021-09-27 21:48:17.000 270 21293.57 464.74 43105.45 48080.25 2021-09-27 21:48:18.000 270 21293.59 464.73 43105.43 48080.28 2021-09-27 21:48:19.000 270 21293.60 464.72 43105.43 48080.27 2021-09-27 21:48:20.000 270 21293.59 464.66 43105.45 48080.26 2021-09-27 21:48:21.000 270 21293.62 464.65 43105.46 48080.34 2021-09-27 21:48:22.000 270 21293.66 464.66 43105.45 48080.31 2021-09-27 21:48:23.000 270 21293.72 464.67 43105.45 48080.39 2021-09-27 21:48:24.000 270 21293.76 464.69 43105.47 48080.36 2021-09-27 21:48:25.000 270 21293.82 464.72 43105.45 48080.37 2021-09-27 21:48:26.000 270 21293.85 464.73 43105.45 48080.44 2021-09-27 21:48:27.000 270 21293.86 464.76 43105.47 48080.42 2021-09-27 21:48:28.000 270 21293.88 464.75 43105.46 48080.46 2021-09-27 21:48:29.000 270 21293.93 464.80 43105.48 48080.41 2021-09-27 21:48:30.000 270 21293.99 464.87 43105.46 48080.46 2021-09-27 21:48:31.000 270 21293.99 464.85 43105.40 48080.42 2021-09-27 21:48:32.000 270 21294.01 464.84 43105.41 48080.43 2021-09-27 21:48:33.000 270 21294.00 464.82 43105.40 48080.44 2021-09-27 21:48:34.000 270 21294.01 464.80 43105.41 48080.47 2021-09-27 21:48:35.000 270 21294.02 464.82 43105.43 48080.44 2021-09-27 21:48:36.000 270 21294.04 464.83 43105.45 48080.50 2021-09-27 21:48:37.000 270 21294.05 464.82 43105.45 48080.45 2021-09-27 21:48:38.000 270 21294.06 464.87 43105.46 48080.48 2021-09-27 21:48:39.000 270 21294.02 464.89 43105.43 48080.52 2021-09-27 21:48:40.000 270 21294.03 464.90 43105.41 48080.46 2021-09-27 21:48:41.000 270 21294.07 464.92 43105.40 48080.50 2021-09-27 21:48:42.000 270 21294.07 464.95 43105.41 48080.46 2021-09-27 21:48:43.000 270 21294.09 464.94 43105.42 48080.50 2021-09-27 21:48:44.000 270 21294.13 464.95 43105.40 48080.51 2021-09-27 21:48:45.000 270 21294.16 464.96 43105.43 48080.50 2021-09-27 21:48:46.000 270 21294.20 464.97 43105.44 48080.57 2021-09-27 21:48:47.000 270 21294.25 465.00 43105.44 48080.54 2021-09-27 21:48:48.000 270 21294.25 465.04 43105.40 48080.57 2021-09-27 21:48:49.000 270 21294.28 465.06 43105.43 48080.57 2021-09-27 21:48:50.000 270 21294.31 465.07 43105.42 48080.56 2021-09-27 21:48:51.000 270 21294.31 465.10 43105.43 48080.61 2021-09-27 21:48:52.000 270 21294.32 465.12 43105.43 48080.60 2021-09-27 21:48:53.000 270 21294.32 465.16 43105.44 48080.67 2021-09-27 21:48:54.000 270 21294.32 465.19 43105.46 48080.60 2021-09-27 21:48:55.000 270 21294.35 465.18 43105.44 48080.66 2021-09-27 21:48:56.000 270 21294.40 465.21 43105.45 48080.66 2021-09-27 21:48:57.000 270 21294.40 465.23 43105.43 48080.64 2021-09-27 21:48:58.000 270 21294.43 465.22 43105.45 48080.68 2021-09-27 21:48:59.000 270 21294.42 465.29 43105.48 48080.71 2021-09-27 21:49:00.000 270 21294.47 465.35 43105.48 48080.69 2021-09-27 21:49:01.000 270 21294.48 465.35 43105.46 48080.69 2021-09-27 21:49:02.000 270 21294.49 465.36 43105.46 48080.73 2021-09-27 21:49:03.000 270 21294.48 465.36 43105.44 48080.68 2021-09-27 21:49:04.000 270 21294.46 465.40 43105.43 48080.73 2021-09-27 21:49:05.000 270 21294.51 465.44 43105.43 48080.69 2021-09-27 21:49:06.000 270 21294.54 465.46 43105.40 48080.73 2021-09-27 21:49:07.000 270 21294.53 465.48 43105.42 48080.74 2021-09-27 21:49:08.000 270 21294.52 465.50 43105.42 48080.70 2021-09-27 21:49:09.000 270 21294.49 465.54 43105.40 48080.74 2021-09-27 21:49:10.000 270 21294.52 465.54 43105.41 48080.69 2021-09-27 21:49:11.000 270 21294.51 465.58 43105.40 48080.74 2021-09-27 21:49:12.000 270 21294.54 465.61 43105.41 48080.68 2021-09-27 21:49:13.000 270 21294.54 465.65 43105.40 48080.71 2021-09-27 21:49:14.000 270 21294.56 465.65 43105.40 48080.71 2021-09-27 21:49:15.000 270 21294.53 465.69 43105.39 48080.71 2021-09-27 21:49:16.000 270 21294.55 465.67 43105.40 48080.69 2021-09-27 21:49:17.000 270 21294.55 465.70 43105.38 48080.71 2021-09-27 21:49:18.000 270 21294.57 465.70 43105.37 48080.73 2021-09-27 21:49:19.000 270 21294.60 465.72 43105.35 48080.67 2021-09-27 21:49:20.000 270 21294.58 465.73 43105.36 48080.71 2021-09-27 21:49:21.000 270 21294.59 465.72 43105.38 48080.68 2021-09-27 21:49:22.000 270 21294.58 465.74 43105.39 48080.74 2021-09-27 21:49:23.000 270 21294.57 465.77 43105.36 48080.69 2021-09-27 21:49:24.000 270 21294.59 465.78 43105.34 48080.66 2021-09-27 21:49:25.000 270 21294.59 465.82 43105.35 48080.71 2021-09-27 21:49:26.000 270 21294.60 465.85 43105.36 48080.68 2021-09-27 21:49:27.000 270 21294.60 465.84 43105.34 48080.74 2021-09-27 21:49:28.000 270 21294.64 465.83 43105.36 48080.69 2021-09-27 21:49:29.000 270 21294.63 465.84 43105.35 48080.72 2021-09-27 21:49:30.000 270 21294.63 465.86 43105.35 48080.72 2021-09-27 21:49:31.000 270 21294.63 465.88 43105.35 48080.69 2021-09-27 21:49:32.000 270 21294.65 465.90 43105.34 48080.73 2021-09-27 21:49:33.000 270 21294.62 465.92 43105.35 48080.71 2021-09-27 21:49:34.000 270 21294.60 465.93 43105.36 48080.74 2021-09-27 21:49:35.000 270 21294.62 465.96 43105.34 48080.72 2021-09-27 21:49:36.000 270 21294.62 465.96 43105.34 48080.73 2021-09-27 21:49:37.000 270 21294.61 465.96 43105.34 48080.70 2021-09-27 21:49:38.000 270 21294.60 465.98 43105.36 48080.71 2021-09-27 21:49:39.000 270 21294.60 466.03 43105.36 48080.73 2021-09-27 21:49:40.000 270 21294.60 466.02 43105.39 48080.69 2021-09-27 21:49:41.000 270 21294.56 466.05 43105.37 48080.74 2021-09-27 21:49:42.000 270 21294.58 466.05 43105.36 48080.69 2021-09-27 21:49:43.000 270 21294.59 466.06 43105.38 48080.69 2021-09-27 21:49:44.000 270 21294.57 466.08 43105.39 48080.71 2021-09-27 21:49:45.000 270 21294.56 466.09 43105.37 48080.68 2021-09-27 21:49:46.000 270 21294.56 466.12 43105.36 48080.71 2021-09-27 21:49:47.000 270 21294.56 466.13 43105.36 48080.67 2021-09-27 21:49:48.000 270 21294.54 466.16 43105.35 48080.69 2021-09-27 21:49:49.000 270 21294.53 466.21 43105.37 48080.66 2021-09-27 21:49:50.000 270 21294.51 466.23 43105.38 48080.65 2021-09-27 21:49:51.000 270 21294.48 466.24 43105.38 48080.62 2021-09-27 21:49:52.000 270 21294.49 466.28 43105.36 48080.65 2021-09-27 21:49:53.000 270 21294.52 466.30 43105.36 48080.62 2021-09-27 21:49:54.000 270 21294.48 466.32 43105.36 48080.64 2021-09-27 21:49:55.000 270 21294.47 466.34 43105.35 48080.59 2021-09-27 21:49:56.000 270 21294.48 466.35 43105.35 48080.63 2021-09-27 21:49:57.000 270 21294.43 466.39 43105.35 48080.65 2021-09-27 21:49:58.000 270 21294.44 466.38 43105.34 48080.57 2021-09-27 21:49:59.000 270 21294.45 466.39 43105.35 48080.62 2021-09-27 21:50:00.000 270 21294.43 466.41 43105.37 48080.62 2021-09-27 21:50:01.000 270 21294.39 466.42 43105.40 48080.60 2021-09-27 21:50:02.000 270 21294.40 466.43 43105.39 48080.62 2021-09-27 21:50:03.000 270 21294.34 466.47 43105.38 48080.58 2021-09-27 21:50:04.000 270 21294.33 466.47 43105.41 48080.60 2021-09-27 21:50:05.000 270 21294.29 466.52 43105.37 48080.61 2021-09-27 21:50:06.000 270 21294.27 466.52 43105.39 48080.61 2021-09-27 21:50:07.000 270 21294.27 466.51 43105.41 48080.59 2021-09-27 21:50:08.000 270 21294.27 466.57 43105.42 48080.55 2021-09-27 21:50:09.000 270 21294.26 466.61 43105.40 48080.59 2021-09-27 21:50:10.000 270 21294.20 466.65 43105.35 48080.53 2021-09-27 21:50:11.000 270 21294.16 466.70 43105.35 48080.57 2021-09-27 21:50:12.000 270 21294.14 466.72 43105.36 48080.56 2021-09-27 21:50:13.000 270 21294.15 466.73 43105.35 48080.50 2021-09-27 21:50:14.000 270 21294.14 466.74 43105.37 48080.53 2021-09-27 21:50:15.000 270 21294.14 466.75 43105.39 48080.49 2021-09-27 21:50:16.000 270 21294.08 466.78 43105.38 48080.52 2021-09-27 21:50:17.000 270 21294.02 466.83 43105.38 48080.47 2021-09-27 21:50:18.000 270 21294.00 466.88 43105.38 48080.51 2021-09-27 21:50:19.000 270 21293.98 466.92 43105.36 48080.43 2021-09-27 21:50:20.000 270 21293.93 466.92 43105.33 48080.42 2021-09-27 21:50:21.000 270 21293.86 466.97 43105.33 48080.38 2021-09-27 21:50:22.000 270 21293.83 467.00 43105.30 48080.38 2021-09-27 21:50:23.000 270 21293.81 467.02 43105.27 48080.28 2021-09-27 21:50:24.000 270 21293.84 466.99 43105.26 48080.31 2021-09-27 21:50:25.000 270 21293.86 466.97 43105.29 48080.31 2021-09-27 21:50:26.000 270 21293.87 466.92 43105.34 48080.36 2021-09-27 21:50:27.000 270 21293.89 466.88 43105.40 48080.37 2021-09-27 21:50:28.000 270 21293.88 466.85 43105.40 48080.36 2021-09-27 21:50:29.000 270 21293.86 466.85 43105.40 48080.41 2021-09-27 21:50:30.000 270 21293.83 466.84 43105.42 48080.41 2021-09-27 21:50:31.000 270 21293.84 466.83 43105.42 48080.44 2021-09-27 21:50:32.000 270 21293.82 466.82 43105.43 48080.37 2021-09-27 21:50:33.000 270 21293.79 466.82 43105.43 48080.43 2021-09-27 21:50:34.000 270 21293.81 466.82 43105.41 48080.36 2021-09-27 21:50:35.000 270 21293.75 466.82 43105.41 48080.38 2021-09-27 21:50:36.000 270 21293.70 466.82 43105.36 48080.30 2021-09-27 21:50:37.000 270 21293.67 466.79 43105.36 48080.33 2021-09-27 21:50:38.000 270 21293.62 466.84 43105.34 48080.26 2021-09-27 21:50:39.000 270 21293.57 466.81 43105.34 48080.28 2021-09-27 21:50:40.000 270 21293.55 466.80 43105.34 48080.26 2021-09-27 21:50:41.000 270 21293.53 466.82 43105.37 48080.25 2021-09-27 21:50:42.000 270 21293.52 466.81 43105.34 48080.17 2021-09-27 21:50:43.000 270 21293.48 466.81 43105.34 48080.21 2021-09-27 21:50:44.000 270 21293.44 466.82 43105.34 48080.19 2021-09-27 21:50:45.000 270 21293.43 466.82 43105.36 48080.18 2021-09-27 21:50:46.000 270 21293.42 466.81 43105.38 48080.16 2021-09-27 21:50:47.000 270 21293.40 466.80 43105.38 48080.16 2021-09-27 21:50:48.000 270 21293.35 466.81 43105.36 48080.18 2021-09-27 21:50:49.000 270 21293.34 466.83 43105.35 48080.18 2021-09-27 21:50:50.000 270 21293.38 466.88 43105.32 48080.18 2021-09-27 21:50:51.000 270 21293.35 466.91 43105.31 48080.15 2021-09-27 21:50:52.000 270 21293.33 466.90 43105.31 48080.08 2021-09-27 21:50:53.000 270 21293.34 466.86 43105.35 48080.12 2021-09-27 21:50:54.000 270 21293.31 466.87 43105.33 48080.11 2021-09-27 21:50:55.000 270 21293.29 466.90 43105.32 48080.12 2021-09-27 21:50:56.000 270 21293.28 466.90 43105.33 48080.07 2021-09-27 21:50:57.000 270 21293.29 466.87 43105.33 48080.10 2021-09-27 21:50:58.000 270 21293.30 466.91 43105.35 48080.05 2021-09-27 21:50:59.000 270 21293.27 466.91 43105.37 48080.08 2021-09-27 21:51:00.000 270 21293.23 466.91 43105.35 48080.06 2021-09-27 21:51:01.000 270 21293.22 466.88 43105.37 48080.07 2021-09-27 21:51:02.000 270 21293.19 466.88 43105.35 48080.07 2021-09-27 21:51:03.000 270 21293.13 466.88 43105.34 48080.06 2021-09-27 21:51:04.000 270 21293.17 466.90 43105.33 48080.08 2021-09-27 21:51:05.000 270 21293.18 466.90 43105.35 48080.03 2021-09-27 21:51:06.000 270 21293.15 466.88 43105.39 48080.03 2021-09-27 21:51:07.000 270 21293.12 466.90 43105.38 48080.08 2021-09-27 21:51:08.000 270 21293.10 466.91 43105.35 48080.03 2021-09-27 21:51:09.000 270 21293.10 466.92 43105.33 48080.05 2021-09-27 21:51:10.000 270 21293.10 466.90 43105.32 48079.99 2021-09-27 21:51:11.000 270 21293.09 466.92 43105.34 48079.98 2021-09-27 21:51:12.000 270 21293.04 466.88 43105.34 48080.04 2021-09-27 21:51:13.000 270 21293.03 466.85 43105.34 48080.01 2021-09-27 21:51:14.000 270 21292.97 466.85 43105.37 48079.99 2021-09-27 21:51:15.000 270 21292.97 466.86 43105.37 48079.99 2021-09-27 21:51:16.000 270 21292.95 466.82 43105.41 48079.97 2021-09-27 21:51:17.000 270 21292.89 466.85 43105.43 48080.00 2021-09-27 21:51:18.000 270 21292.90 466.88 43105.41 48079.96 2021-09-27 21:51:19.000 270 21292.91 466.89 43105.41 48079.99 2021-09-27 21:51:20.000 270 21292.88 466.89 43105.43 48079.98 2021-09-27 21:51:21.000 270 21292.89 466.86 43105.40 48079.91 2021-09-27 21:51:22.000 270 21292.89 466.85 43105.40 48079.97 2021-09-27 21:51:23.000 270 21292.84 466.87 43105.40 48079.91 2021-09-27 21:51:24.000 270 21292.81 466.87 43105.38 48079.96 2021-09-27 21:51:25.000 270 21292.81 466.87 43105.38 48079.94 2021-09-27 21:51:26.000 270 21292.78 466.86 43105.41 48079.92 2021-09-27 21:51:27.000 270 21292.77 466.84 43105.41 48079.96 2021-09-27 21:51:28.000 270 21292.79 466.82 43105.44 48079.93 2021-09-27 21:51:29.000 270 21292.76 466.82 43105.45 48079.94 2021-09-27 21:51:30.000 270 21292.72 466.82 43105.44 48079.95 2021-09-27 21:51:31.000 270 21292.73 466.80 43105.46 48079.90 2021-09-27 21:51:32.000 270 21292.74 466.80 43105.44 48079.96 2021-09-27 21:51:33.000 270 21292.72 466.80 43105.42 48079.92 2021-09-27 21:51:34.000 270 21292.66 466.80 43105.43 48079.92 2021-09-27 21:51:35.000 270 21292.65 466.79 43105.43 48079.90 2021-09-27 21:51:36.000 270 21292.63 466.78 43105.43 48079.87 2021-09-27 21:51:37.000 270 21292.60 466.77 43105.40 48079.87 2021-09-27 21:51:38.000 270 21292.56 466.80 43105.41 48079.88 2021-09-27 21:51:39.000 270 21292.59 466.76 43105.42 48079.86 2021-09-27 21:51:40.000 270 21292.62 466.75 43105.44 48079.87 2021-09-27 21:51:41.000 270 21292.62 466.73 43105.44 48079.85 2021-09-27 21:51:42.000 270 21292.62 466.71 43105.41 48079.85 2021-09-27 21:51:43.000 270 21292.60 466.73 43105.43 48079.87 2021-09-27 21:51:44.000 270 21292.58 466.72 43105.39 48079.82 2021-09-27 21:51:45.000 270 21292.54 466.69 43105.41 48079.87 2021-09-27 21:51:46.000 270 21292.55 466.66 43105.43 48079.84 2021-09-27 21:51:47.000 270 21292.57 466.60 43105.43 48079.88 2021-09-27 21:51:48.000 270 21292.53 466.60 43105.40 48079.83 2021-09-27 21:51:49.000 270 21292.54 466.56 43105.43 48079.88 2021-09-27 21:51:50.000 270 21292.49 466.55 43105.44 48079.85 2021-09-27 21:51:51.000 270 21292.47 466.58 43105.43 48079.87 2021-09-27 21:51:52.000 270 21292.47 466.58 43105.47 48079.83 2021-09-27 21:51:53.000 270 21292.43 466.56 43105.46 48079.87 2021-09-27 21:51:54.000 270 21292.44 466.53 43105.48 48079.80 2021-09-27 21:51:55.000 270 21292.45 466.51 43105.48 48079.87 2021-09-27 21:51:56.000 270 21292.42 466.52 43105.47 48079.82 2021-09-27 21:51:57.000 270 21292.38 466.48 43105.47 48079.86 2021-09-27 21:51:58.000 270 21292.40 466.45 43105.49 48079.85 2021-09-27 21:51:59.000 270 21292.39 466.48 43105.49 48079.79 2021-09-27 21:52:00.000 270 21292.34 466.46 43105.47 48079.87 2021-09-27 21:52:01.000 270 21292.33 466.44 43105.47 48079.79 2021-09-27 21:52:02.000 270 21292.31 466.46 43105.49 48079.83 2021-09-27 21:52:03.000 270 21292.29 466.42 43105.48 48079.79 2021-09-27 21:52:04.000 270 21292.28 466.41 43105.49 48079.78 2021-09-27 21:52:05.000 270 21292.27 466.40 43105.45 48079.81 2021-09-27 21:52:06.000 270 21292.29 466.39 43105.44 48079.77 2021-09-27 21:52:07.000 270 21292.27 466.40 43105.45 48079.78 2021-09-27 21:52:08.000 270 21292.26 466.40 43105.49 48079.77 2021-09-27 21:52:09.000 270 21292.25 466.42 43105.46 48079.75 2021-09-27 21:52:10.000 270 21292.27 466.39 43105.44 48079.72 2021-09-27 21:52:11.000 270 21292.23 466.38 43105.46 48079.77 2021-09-27 21:52:12.000 270 21292.21 466.40 43105.44 48079.74 2021-09-27 21:52:13.000 270 21292.21 466.36 43105.47 48079.75 2021-09-27 21:52:14.000 270 21292.21 466.34 43105.47 48079.69 2021-09-27 21:52:15.000 270 21292.16 466.37 43105.40 48079.68 2021-09-27 21:52:16.000 270 21292.14 466.39 43105.42 48079.74 2021-09-27 21:52:17.000 270 21292.16 466.35 43105.43 48079.69 2021-09-27 21:52:18.000 270 21292.12 466.34 43105.45 48079.74 2021-09-27 21:52:19.000 270 21292.13 466.30 43105.49 48079.68 2021-09-27 21:52:20.000 270 21292.13 466.30 43105.46 48079.70 2021-09-27 21:52:21.000 270 21292.14 466.31 43105.47 48079.73 2021-09-27 21:52:22.000 270 21292.13 466.31 43105.45 48079.69 2021-09-27 21:52:23.000 270 21292.14 466.28 43105.47 48079.73 2021-09-27 21:52:24.000 270 21292.14 466.27 43105.48 48079.70 2021-09-27 21:52:25.000 270 21292.17 466.24 43105.50 48079.73 2021-09-27 21:52:26.000 270 21292.17 466.25 43105.45 48079.71 2021-09-27 21:52:27.000 270 21292.16 466.27 43105.47 48079.76 2021-09-27 21:52:28.000 270 21292.16 466.22 43105.49 48079.74 2021-09-27 21:52:29.000 270 21292.18 466.21 43105.52 48079.75 2021-09-27 21:52:30.000 270 21292.19 466.21 43105.53 48079.71 2021-09-27 21:52:31.000 270 21292.18 466.19 43105.54 48079.74 2021-09-27 21:52:32.000 270 21292.17 466.17 43105.54 48079.76 2021-09-27 21:52:33.000 270 21292.15 466.17 43105.53 48079.79 2021-09-27 21:52:34.000 270 21292.19 466.17 43105.53 48079.72 2021-09-27 21:52:35.000 270 21292.23 466.16 43105.56 48079.79 2021-09-27 21:52:36.000 270 21292.20 466.16 43105.54 48079.72 2021-09-27 21:52:37.000 270 21292.16 466.13 43105.53 48079.77 2021-09-27 21:52:38.000 270 21292.14 466.11 43105.53 48079.77 2021-09-27 21:52:39.000 270 21292.11 466.11 43105.50 48079.69 2021-09-27 21:52:40.000 270 21292.12 466.12 43105.48 48079.77 2021-09-27 21:52:41.000 270 21292.14 466.13 43105.47 48079.72 2021-09-27 21:52:42.000 270 21292.10 466.14 43105.49 48079.72 2021-09-27 21:52:43.000 270 21292.09 466.12 43105.53 48079.75 2021-09-27 21:52:44.000 270 21292.09 466.13 43105.52 48079.69 2021-09-27 21:52:45.000 270 21292.07 466.12 43105.49 48079.78 2021-09-27 21:52:46.000 270 21292.04 466.12 43105.51 48079.70 2021-09-27 21:52:47.000 270 21292.08 466.12 43105.57 48079.73 2021-09-27 21:52:48.000 270 21292.07 466.13 43105.55 48079.76 2021-09-27 21:52:49.000 270 21292.08 466.15 43105.52 48079.75 2021-09-27 21:52:50.000 270 21292.10 466.13 43105.53 48079.70 2021-09-27 21:52:51.000 270 21292.09 466.15 43105.51 48079.73 2021-09-27 21:52:52.000 270 21292.08 466.16 43105.51 48079.73 2021-09-27 21:52:53.000 270 21292.06 466.18 43105.49 48079.76 2021-09-27 21:52:54.000 270 21292.08 466.15 43105.49 48079.72 2021-09-27 21:52:55.000 270 21292.10 466.12 43105.47 48079.68 2021-09-27 21:52:56.000 270 21292.09 466.14 43105.48 48079.73 2021-09-27 21:52:57.000 270 21292.06 466.15 43105.49 48079.67 2021-09-27 21:52:58.000 270 21292.07 466.15 43105.47 48079.74 2021-09-27 21:52:59.000 270 21292.10 466.14 43105.47 48079.69 2021-09-27 21:53:00.000 270 21292.11 466.12 43105.46 48079.66 2021-09-27 21:53:01.000 270 21292.10 466.13 43105.47 48079.73 2021-09-27 21:53:02.000 270 21292.08 466.13 43105.50 48079.70 2021-09-27 21:53:03.000 270 21292.07 466.13 43105.47 48079.71 2021-09-27 21:53:04.000 270 21292.08 466.12 43105.48 48079.73 2021-09-27 21:53:05.000 270 21292.08 466.11 43105.53 48079.66 2021-09-27 21:53:06.000 270 21292.13 466.09 43105.56 48079.72 2021-09-27 21:53:07.000 270 21292.09 466.11 43105.54 48079.69 2021-09-27 21:53:08.000 270 21292.07 466.10 43105.55 48079.72 2021-09-27 21:53:09.000 270 21292.08 466.10 43105.54 48079.67 2021-09-27 21:53:10.000 270 21292.06 466.09 43105.50 48079.75 2021-09-27 21:53:11.000 270 21292.07 466.09 43105.51 48079.70 2021-09-27 21:53:12.000 270 21292.09 466.08 43105.52 48079.68 2021-09-27 21:53:13.000 270 21292.08 466.10 43105.51 48079.72 2021-09-27 21:53:14.000 270 21292.08 466.08 43105.54 48079.67 2021-09-27 21:53:15.000 270 21292.08 466.09 43105.51 48079.74 2021-09-27 21:53:16.000 270 21292.06 466.10 43105.51 48079.67 2021-09-27 21:53:17.000 270 21292.09 466.08 43105.52 48079.68 2021-09-27 21:53:18.000 270 21292.07 466.09 43105.54 48079.73 2021-09-27 21:53:19.000 270 21292.10 466.09 43105.52 48079.68 2021-09-27 21:53:20.000 270 21292.10 466.06 43105.51 48079.73 2021-09-27 21:53:21.000 270 21292.12 466.03 43105.51 48079.72 2021-09-27 21:53:22.000 270 21292.11 466.04 43105.52 48079.70 2021-09-27 21:53:23.000 270 21292.13 466.05 43105.54 48079.76 2021-09-27 21:53:24.000 270 21292.15 466.04 43105.55 48079.73 2021-09-27 21:53:25.000 270 21292.19 466.04 43105.53 48079.78 2021-09-27 21:53:26.000 270 21292.18 466.07 43105.50 48079.76 2021-09-27 21:53:27.000 270 21292.17 466.07 43105.50 48079.73 2021-09-27 21:53:28.000 270 21292.18 466.06 43105.53 48079.76 2021-09-27 21:53:29.000 270 21292.18 466.06 43105.50 48079.72 2021-09-27 21:53:30.000 270 21292.16 466.06 43105.53 48079.76 2021-09-27 21:53:31.000 270 21292.16 466.05 43105.51 48079.76 2021-09-27 21:53:32.000 270 21292.21 466.05 43105.52 48079.77 2021-09-27 21:53:33.000 270 21292.18 466.04 43105.53 48079.71 2021-09-27 21:53:34.000 270 21292.13 466.06 43105.53 48079.81 2021-09-27 21:53:35.000 270 21292.12 466.08 43105.50 48079.78 2021-09-27 21:53:36.000 270 21292.11 466.10 43105.51 48079.73 2021-09-27 21:53:37.000 270 21292.10 466.11 43105.56 48079.78 2021-09-27 21:53:38.000 270 21292.08 466.11 43105.50 48079.67 2021-09-27 21:53:39.000 270 21292.08 466.12 43105.49 48079.71 2021-09-27 21:53:40.000 270 21292.06 466.14 43105.52 48079.70 2021-09-27 21:53:41.000 270 21292.03 466.13 43105.50 48079.66 2021-09-27 21:53:42.000 270 21292.00 466.12 43105.52 48079.69 2021-09-27 21:53:43.000 270 21291.99 466.08 43105.55 48079.67 2021-09-27 21:53:44.000 270 21291.98 466.10 43105.50 48079.63 2021-09-27 21:53:45.000 270 21291.96 466.11 43105.48 48079.67 2021-09-27 21:53:46.000 270 21291.97 466.13 43105.49 48079.61 2021-09-27 21:53:47.000 270 21291.96 466.12 43105.46 48079.66 2021-09-27 21:53:48.000 270 21291.94 466.13 43105.47 48079.63 2021-09-27 21:53:49.000 270 21291.90 466.13 43105.47 48079.60 2021-09-27 21:53:50.000 270 21291.90 466.11 43105.45 48079.64 2021-09-27 21:53:51.000 270 21291.93 466.14 43105.49 48079.63 2021-09-27 21:53:52.000 270 21291.92 466.14 43105.50 48079.58 2021-09-27 21:53:53.000 270 21291.92 466.17 43105.50 48079.61 2021-09-27 21:53:54.000 270 21291.90 466.17 43105.50 48079.59 2021-09-27 21:53:55.000 270 21291.90 466.17 43105.53 48079.63 2021-09-27 21:53:56.000 270 21291.89 466.16 43105.54 48079.60 2021-09-27 21:53:57.000 270 21291.89 466.15 43105.49 48079.59 2021-09-27 21:53:58.000 270 21291.90 466.16 43105.49 48079.62 2021-09-27 21:53:59.000 270 21291.91 466.15 43105.48 48079.57 2021-09-27 21:54:00.000 270 21291.89 466.14 43105.49 48079.59 2021-09-27 21:54:01.000 270 21291.89 466.15 43105.46 48079.60 2021-09-27 21:54:02.000 270 21291.90 466.14 43105.45 48079.61 2021-09-27 21:54:03.000 270 21291.89 466.13 43105.45 48079.56 2021-09-27 21:54:04.000 270 21291.87 466.14 43105.47 48079.60 2021-09-27 21:54:05.000 270 21291.86 466.14 43105.47 48079.60 2021-09-27 21:54:06.000 270 21291.88 466.17 43105.46 48079.57 2021-09-27 21:54:07.000 270 21291.94 466.17 43105.46 48079.60 2021-09-27 21:54:08.000 270 21291.98 466.14 43105.47 48079.57 2021-09-27 21:54:09.000 270 21292.02 466.12 43105.48 48079.63 2021-09-27 21:54:10.000 270 21292.04 466.13 43105.54 48079.68 2021-09-27 21:54:11.000 270 21292.08 466.14 43105.51 48079.63 2021-09-27 21:54:12.000 270 21292.10 466.12 43105.54 48079.73 2021-09-27 21:54:13.000 270 21292.10 466.13 43105.54 48079.73 2021-09-27 21:54:14.000 270 21292.12 466.12 43105.54 48079.70 2021-09-27 21:54:15.000 270 21292.12 466.14 43105.55 48079.71 2021-09-27 21:54:16.000 270 21292.12 466.09 43105.57 48079.78 2021-09-27 21:54:17.000 270 21292.13 466.11 43105.61 48079.72 2021-09-27 21:54:18.000 270 21292.11 466.12 43105.59 48079.78 2021-09-27 21:54:19.000 270 21292.13 466.13 43105.57 48079.72 2021-09-27 21:54:20.000 270 21292.11 466.17 43105.58 48079.77 2021-09-27 21:54:21.000 270 21292.12 466.18 43105.57 48079.78 2021-09-27 21:54:22.000 270 21292.14 466.21 43105.56 48079.76 2021-09-27 21:54:23.000 270 21292.14 466.21 43105.58 48079.76 2021-09-27 21:54:24.000 270 21292.14 466.21 43105.58 48079.74 2021-09-27 21:54:25.000 270 21292.14 466.21 43105.54 48079.76 2021-09-27 21:54:26.000 270 21292.16 466.24 43105.52 48079.75 2021-09-27 21:54:27.000 270 21292.18 466.23 43105.48 48079.74 2021-09-27 21:54:28.000 270 21292.18 466.24 43105.48 48079.67 2021-09-27 21:54:29.000 270 21292.20 466.25 43105.45 48079.72 2021-09-27 21:54:30.000 270 21292.19 466.23 43105.48 48079.72 2021-09-27 21:54:31.000 270 21292.17 466.24 43105.48 48079.69 2021-09-27 21:54:32.000 270 21292.22 466.25 43105.49 48079.75 2021-09-27 21:54:33.000 270 21292.21 466.26 43105.49 48079.75 2021-09-27 21:54:34.000 270 21292.21 466.26 43105.47 48079.71 2021-09-27 21:54:35.000 270 21292.22 466.27 43105.46 48079.76 2021-09-27 21:54:36.000 270 21292.25 466.27 43105.50 48079.73 2021-09-27 21:54:37.000 270 21292.28 466.27 43105.50 48079.76 2021-09-27 21:54:38.000 270 21292.28 466.24 43105.49 48079.76 2021-09-27 21:54:39.000 270 21292.29 466.27 43105.51 48079.72 2021-09-27 21:54:40.000 270 21292.29 466.28 43105.50 48079.78 2021-09-27 21:54:41.000 270 21292.32 466.29 43105.50 48079.81 2021-09-27 21:54:42.000 270 21292.34 466.27 43105.48 48079.77 2021-09-27 21:54:43.000 270 21292.33 466.31 43105.48 48079.81 2021-09-27 21:54:44.000 270 21292.35 466.32 43105.45 48079.78 2021-09-27 21:54:45.000 270 21292.38 466.35 43105.46 48079.78 2021-09-27 21:54:46.000 270 21292.39 466.35 43105.47 48079.82 2021-09-27 21:54:47.000 270 21292.37 466.36 43105.47 48079.81 2021-09-27 21:54:48.000 270 21292.38 466.36 43105.46 48079.85 2021-09-27 21:54:49.000 270 21292.42 466.36 43105.50 48079.79 2021-09-27 21:54:50.000 270 21292.44 466.37 43105.49 48079.83 2021-09-27 21:54:51.000 270 21292.47 466.38 43105.48 48079.86 2021-09-27 21:54:52.000 270 21292.50 466.38 43105.49 48079.84 2021-09-27 21:54:53.000 270 21292.49 466.41 43105.50 48079.89 2021-09-27 21:54:54.000 270 21292.49 466.40 43105.50 48079.82 2021-09-27 21:54:55.000 270 21292.47 466.40 43105.49 48079.90 2021-09-27 21:54:56.000 270 21292.48 466.36 43105.49 48079.86 2021-09-27 21:54:57.000 270 21292.47 466.36 43105.46 48079.88 2021-09-27 21:54:58.000 270 21292.47 466.35 43105.50 48079.83 2021-09-27 21:54:59.000 270 21292.48 466.36 43105.49 48079.90 2021-09-27 21:55:00.000 270 21292.47 466.35 43105.50 48079.89 2021-09-27 21:55:01.000 270 21292.48 466.36 43105.53 48079.90 2021-09-27 21:55:02.000 270 21292.51 466.37 43105.55 48079.94 2021-09-27 21:55:03.000 270 21292.51 466.38 43105.60 48079.91 2021-09-27 21:55:04.000 270 21292.51 466.36 43105.61 48079.97 2021-09-27 21:55:05.000 270 21292.49 466.37 43105.57 48079.96 2021-09-27 21:55:06.000 270 21292.51 466.41 43105.58 48079.92 2021-09-27 21:55:07.000 270 21292.51 466.41 43105.58 48079.98 2021-09-27 21:55:08.000 270 21292.50 466.43 43105.56 48079.96 2021-09-27 21:55:09.000 270 21292.51 466.45 43105.56 48079.98 2021-09-27 21:55:10.000 270 21292.53 466.50 43105.56 48079.96 2021-09-27 21:55:11.000 270 21292.52 466.50 43105.57 48079.93 2021-09-27 21:55:12.000 270 21292.50 466.53 43105.57 48079.96 2021-09-27 21:55:13.000 270 21292.52 466.56 43105.55 48079.92 2021-09-27 21:55:14.000 270 21292.48 466.59 43105.55 48079.93 2021-09-27 21:55:15.000 270 21292.45 466.62 43105.51 48079.94 2021-09-27 21:55:16.000 270 21292.46 466.61 43105.50 48079.91 2021-09-27 21:55:17.000 270 21292.46 466.63 43105.48 48079.85 2021-09-27 21:55:18.000 270 21292.44 466.65 43105.51 48079.89 2021-09-27 21:55:19.000 270 21292.40 466.66 43105.47 48079.82 2021-09-27 21:55:20.000 270 21292.41 466.67 43105.47 48079.85 2021-09-27 21:55:21.000 270 21292.42 466.66 43105.47 48079.86 2021-09-27 21:55:22.000 270 21292.43 466.67 43105.50 48079.86 2021-09-27 21:55:23.000 270 21292.47 466.66 43105.52 48079.83 2021-09-27 21:55:24.000 270 21292.49 466.64 43105.51 48079.89 2021-09-27 21:55:25.000 270 21292.47 466.65 43105.52 48079.88 2021-09-27 21:55:26.000 270 21292.47 466.65 43105.51 48079.91 2021-09-27 21:55:27.000 270 21292.51 466.65 43105.51 48079.90 2021-09-27 21:55:28.000 270 21292.48 466.65 43105.51 48079.86 2021-09-27 21:55:29.000 270 21292.46 466.65 43105.53 48079.91 2021-09-27 21:55:30.000 270 21292.48 466.66 43105.53 48079.90 2021-09-27 21:55:31.000 270 21292.46 466.66 43105.54 48079.90 2021-09-27 21:55:32.000 270 21292.44 466.70 43105.51 48079.89 2021-09-27 21:55:33.000 270 21292.45 466.71 43105.53 48079.85 2021-09-27 21:55:34.000 270 21292.43 466.71 43105.52 48079.90 2021-09-27 21:55:35.000 270 21292.40 466.72 43105.53 48079.88 2021-09-27 21:55:36.000 270 21292.41 466.72 43105.50 48079.85 2021-09-27 21:55:37.000 270 21292.40 466.76 43105.51 48079.89 2021-09-27 21:55:38.000 270 21292.39 466.77 43105.52 48079.83 2021-09-27 21:55:39.000 270 21292.37 466.78 43105.50 48079.84 2021-09-27 21:55:40.000 270 21292.35 466.79 43105.53 48079.86 2021-09-27 21:55:41.000 270 21292.33 466.79 43105.52 48079.82 2021-09-27 21:55:42.000 270 21292.33 466.79 43105.54 48079.86 2021-09-27 21:55:43.000 270 21292.30 466.77 43105.57 48079.83 2021-09-27 21:55:44.000 270 21292.29 466.79 43105.53 48079.77 2021-09-27 21:55:45.000 270 21292.28 466.78 43105.54 48079.88 2021-09-27 21:55:46.000 270 21292.26 466.78 43105.53 48079.82 2021-09-27 21:55:47.000 270 21292.23 466.77 43105.52 48079.86 2021-09-27 21:55:48.000 270 21292.25 466.72 43105.53 48079.85 2021-09-27 21:55:49.000 270 21292.23 466.73 43105.52 48079.82 2021-09-27 21:55:50.000 270 21292.25 466.76 43105.55 48079.88 2021-09-27 21:55:51.000 270 21292.22 466.78 43105.55 48079.83 2021-09-27 21:55:52.000 270 21292.22 466.79 43105.59 48079.86 2021-09-27 21:55:53.000 270 21292.21 466.80 43105.58 48079.86 2021-09-27 21:55:54.000 270 21292.20 466.80 43105.59 48079.84 2021-09-27 21:55:55.000 270 21292.17 466.82 43105.54 48079.79 2021-09-27 21:55:56.000 270 21292.17 466.82 43105.56 48079.84 2021-09-27 21:55:57.000 270 21292.13 466.85 43105.54 48079.81 2021-09-27 21:55:58.000 270 21292.11 466.86 43105.57 48079.78 2021-09-27 21:55:59.000 270 21292.08 466.86 43105.55 48079.79 2021-09-27 21:56:00.000 270 21292.05 466.90 43105.57 48079.73 2021-09-27 21:56:01.000 270 21292.03 466.91 43105.53 48079.75 2021-09-27 21:56:02.000 270 21292.03 466.91 43105.55 48079.74 2021-09-27 21:56:03.000 270 21291.98 466.95 43105.56 48079.75 2021-09-27 21:56:04.000 270 21291.97 466.94 43105.57 48079.71 2021-09-27 21:56:05.000 270 21291.93 466.96 43105.54 48079.71 2021-09-27 21:56:06.000 270 21291.93 466.98 43105.51 48079.70 2021-09-27 21:56:07.000 270 21291.89 467.02 43105.48 48079.62 2021-09-27 21:56:08.000 270 21291.91 467.02 43105.48 48079.65 2021-09-27 21:56:09.000 270 21291.89 467.03 43105.47 48079.64 2021-09-27 21:56:10.000 270 21291.90 467.03 43105.49 48079.58 2021-09-27 21:56:11.000 270 21291.83 467.05 43105.49 48079.63 2021-09-27 21:56:12.000 270 21291.79 467.04 43105.50 48079.55 2021-09-27 21:56:13.000 270 21291.80 467.03 43105.47 48079.58 2021-09-27 21:56:14.000 270 21291.77 467.07 43105.49 48079.54 2021-09-27 21:56:15.000 270 21291.76 467.10 43105.49 48079.53 2021-09-27 21:56:16.000 270 21291.76 467.08 43105.44 48079.50 2021-09-27 21:56:17.000 270 21291.77 467.09 43105.44 48079.52 2021-09-27 21:56:18.000 270 21291.75 467.10 43105.45 48079.52 2021-09-27 21:56:19.000 270 21291.73 467.11 43105.42 48079.52 2021-09-27 21:56:20.000 270 21291.72 467.13 43105.44 48079.50 2021-09-27 21:56:21.000 270 21291.69 467.10 43105.46 48079.48 2021-09-27 21:56:22.000 270 21291.67 467.12 43105.46 48079.48 2021-09-27 21:56:23.000 270 21291.63 467.13 43105.44 48079.51 2021-09-27 21:56:24.000 270 21291.60 467.12 43105.46 48079.47 2021-09-27 21:56:25.000 270 21291.57 467.13 43105.45 48079.47 2021-09-27 21:56:26.000 270 21291.54 467.14 43105.47 48079.46 2021-09-27 21:56:27.000 270 21291.50 467.15 43105.44 48079.39 2021-09-27 21:56:28.000 270 21291.50 467.15 43105.46 48079.43 2021-09-27 21:56:29.000 270 21291.47 467.12 43105.47 48079.38 2021-09-27 21:56:30.000 270 21291.44 467.11 43105.47 48079.41 2021-09-27 21:56:31.000 270 21291.43 467.12 43105.50 48079.39 2021-09-27 21:56:32.000 270 21291.40 467.11 43105.52 48079.37 2021-09-27 21:56:33.000 270 21291.39 467.13 43105.51 48079.42 2021-09-27 21:56:34.000 270 21291.38 467.16 43105.48 48079.37 2021-09-27 21:56:35.000 270 21291.35 467.16 43105.47 48079.36 2021-09-27 21:56:36.000 270 21291.36 467.17 43105.44 48079.32 2021-09-27 21:56:37.000 270 21291.34 467.16 43105.44 48079.33 2021-09-27 21:56:38.000 270 21291.31 467.16 43105.46 48079.29 2021-09-27 21:56:39.000 270 21291.31 467.16 43105.46 48079.33 2021-09-27 21:56:40.000 270 21291.28 467.12 43105.47 48079.28 2021-09-27 21:56:41.000 270 21291.25 467.10 43105.49 48079.36 2021-09-27 21:56:42.000 270 21291.19 467.09 43105.51 48079.26 2021-09-27 21:56:43.000 270 21291.20 467.06 43105.51 48079.30 2021-09-27 21:56:44.000 270 21291.18 467.08 43105.53 48079.31 2021-09-27 21:56:45.000 270 21291.17 467.12 43105.52 48079.33 2021-09-27 21:56:46.000 270 21291.16 467.14 43105.52 48079.29 2021-09-27 21:56:47.000 270 21291.16 467.17 43105.48 48079.29 2021-09-27 21:56:48.000 270 21291.16 467.16 43105.45 48079.30 2021-09-27 21:56:49.000 270 21291.16 467.13 43105.47 48079.28 2021-09-27 21:56:50.000 270 21291.15 467.09 43105.49 48079.27 2021-09-27 21:56:51.000 270 21291.15 467.03 43105.50 48079.28 2021-09-27 21:56:52.000 270 21291.17 467.01 43105.51 48079.28 2021-09-27 21:56:53.000 270 21291.16 467.02 43105.52 48079.32 2021-09-27 21:56:54.000 270 21291.12 467.04 43105.54 48079.33 2021-09-27 21:56:55.000 270 21291.14 467.04 43105.52 48079.28 2021-09-27 21:56:56.000 270 21291.13 467.04 43105.56 48079.34 2021-09-27 21:56:57.000 270 21291.11 467.04 43105.55 48079.31 2021-09-27 21:56:58.000 270 21291.11 467.01 43105.54 48079.29 2021-09-27 21:56:59.000 270 21291.10 467.01 43105.55 48079.34 2021-09-27 21:57:00.000 270 21291.07 467.03 43105.57 48079.28 2021-09-27 21:57:01.000 270 21291.07 467.03 43105.56 48079.28 2021-09-27 21:57:02.000 270 21291.04 467.04 43105.56 48079.34 2021-09-27 21:57:03.000 270 21291.04 467.02 43105.57 48079.28 2021-09-27 21:57:04.000 270 21291.05 467.04 43105.57 48079.31 2021-09-27 21:57:05.000 270 21291.02 467.05 43105.56 48079.25 2021-09-27 21:57:06.000 270 21290.99 467.07 43105.57 48079.29 2021-09-27 21:57:07.000 270 21290.97 467.10 43105.53 48079.25 2021-09-27 21:57:08.000 270 21290.94 467.11 43105.49 48079.28 2021-09-27 21:57:09.000 270 21290.92 467.12 43105.50 48079.24 2021-09-27 21:57:10.000 270 21290.89 467.15 43105.51 48079.20 2021-09-27 21:57:11.000 270 21290.86 467.15 43105.46 48079.19 2021-09-27 21:57:12.000 270 21290.85 467.12 43105.49 48079.15 2021-09-27 21:57:13.000 270 21290.84 467.12 43105.48 48079.15 2021-09-27 21:57:14.000 270 21290.84 467.10 43105.45 48079.14 2021-09-27 21:57:15.000 270 21290.83 467.08 43105.46 48079.14 2021-09-27 21:57:16.000 270 21290.80 467.07 43105.48 48079.11 2021-09-27 21:57:17.000 270 21290.78 467.03 43105.48 48079.13 2021-09-27 21:57:18.000 270 21290.78 467.05 43105.45 48079.15 2021-09-27 21:57:19.000 270 21290.77 467.01 43105.47 48079.09 2021-09-27 21:57:20.000 270 21290.77 466.97 43105.50 48079.14 2021-09-27 21:57:21.000 270 21290.79 466.97 43105.53 48079.15 2021-09-27 21:57:22.000 270 21290.80 466.95 43105.57 48079.14 2021-09-27 21:57:23.000 270 21290.79 466.96 43105.57 48079.23 2021-09-27 21:57:24.000 270 21290.76 466.97 43105.56 48079.18 2021-09-27 21:57:25.000 270 21290.77 466.96 43105.59 48079.19 2021-09-27 21:57:26.000 270 21290.81 466.95 43105.61 48079.26 2021-09-27 21:57:27.000 270 21290.82 466.96 43105.61 48079.23 2021-09-27 21:57:28.000 270 21290.80 466.95 43105.60 48079.19 2021-09-27 21:57:29.000 270 21290.80 466.96 43105.58 48079.22 2021-09-27 21:57:30.000 270 21290.80 466.94 43105.58 48079.24 2021-09-27 21:57:31.000 270 21290.77 466.97 43105.60 48079.20 2021-09-27 21:57:32.000 270 21290.80 466.98 43105.60 48079.24 2021-09-27 21:57:33.000 270 21290.75 466.96 43105.59 48079.21 2021-09-27 21:57:34.000 270 21290.73 466.93 43105.57 48079.16 2021-09-27 21:57:35.000 270 21290.73 466.96 43105.55 48079.19 2021-09-27 21:57:36.000 270 21290.73 466.97 43105.60 48079.23 2021-09-27 21:57:37.000 270 21290.71 466.97 43105.59 48079.18 2021-09-27 21:57:38.000 270 21290.69 466.97 43105.60 48079.20 2021-09-27 21:57:39.000 270 21290.66 466.97 43105.60 48079.15 2021-09-27 21:57:40.000 270 21290.68 466.96 43105.60 48079.19 2021-09-27 21:57:41.000 270 21290.66 466.97 43105.61 48079.21 2021-09-27 21:57:42.000 270 21290.68 466.99 43105.62 48079.15 2021-09-27 21:57:43.000 270 21290.67 467.03 43105.61 48079.17 2021-09-27 21:57:44.000 270 21290.63 467.01 43105.61 48079.16 2021-09-27 21:57:45.000 270 21290.66 467.00 43105.63 48079.15 2021-09-27 21:57:46.000 270 21290.67 466.98 43105.61 48079.18 2021-09-27 21:57:47.000 270 21290.67 466.98 43105.58 48079.16 2021-09-27 21:57:48.000 270 21290.69 466.94 43105.56 48079.12 2021-09-27 21:57:49.000 270 21290.67 466.92 43105.59 48079.18 2021-09-27 21:57:50.000 270 21290.70 466.93 43105.59 48079.17 2021-09-27 21:57:51.000 270 21290.68 466.92 43105.60 48079.16 2021-09-27 21:57:52.000 270 21290.66 466.90 43105.60 48079.20 2021-09-27 21:57:53.000 270 21290.67 466.89 43105.62 48079.13 2021-09-27 21:57:54.000 270 21290.68 466.90 43105.65 48079.22 2021-09-27 21:57:55.000 270 21290.66 466.91 43105.66 48079.16 2021-09-27 21:57:56.000 270 21290.66 466.90 43105.64 48079.20 2021-09-27 21:57:57.000 270 21290.63 466.90 43105.62 48079.17 2021-09-27 21:57:58.000 270 21290.62 466.91 43105.64 48079.14 2021-09-27 21:57:59.000 270 21290.62 466.92 43105.63 48079.20 2021-09-27 21:58:00.000 270 21290.64 466.88 43105.64 48079.12 2021-09-27 21:58:01.000 270 21290.64 466.89 43105.64 48079.20 2021-09-27 21:58:02.000 270 21290.66 466.88 43105.64 48079.16 2021-09-27 21:58:03.000 270 21290.67 466.87 43105.63 48079.17 2021-09-27 21:58:04.000 270 21290.68 466.84 43105.65 48079.18 2021-09-27 21:58:05.000 270 21290.65 466.83 43105.66 48079.20 2021-09-27 21:58:06.000 270 21290.60 466.78 43105.72 48079.15 2021-09-27 21:58:07.000 270 21290.58 466.69 43105.76 48079.19 2021-09-27 21:58:08.000 270 21290.58 466.65 43105.79 48079.25 2021-09-27 21:58:09.000 270 21290.56 466.67 43105.80 48079.25 2021-09-27 21:58:10.000 270 21290.55 466.66 43105.82 48079.28 2021-09-27 21:58:11.000 270 21290.57 466.66 43105.84 48079.29 2021-09-27 21:58:12.000 270 21290.60 466.64 43105.85 48079.32 2021-09-27 21:58:13.000 270 21290.62 466.65 43105.82 48079.29 2021-09-27 21:58:14.000 270 21290.63 466.65 43105.82 48079.36 2021-09-27 21:58:15.000 270 21290.66 466.67 43105.82 48079.34 2021-09-27 21:58:16.000 270 21290.71 466.69 43105.77 48079.31 2021-09-27 21:58:17.000 270 21290.72 466.72 43105.72 48079.34 2021-09-27 21:58:18.000 270 21290.75 466.70 43105.72 48079.32 2021-09-27 21:58:19.000 270 21290.76 466.70 43105.71 48079.29 2021-09-27 21:58:20.000 270 21290.76 466.68 43105.71 48079.32 2021-09-27 21:58:21.000 270 21290.77 466.67 43105.70 48079.31 2021-09-27 21:58:22.000 270 21290.77 466.63 43105.68 48079.26 2021-09-27 21:58:23.000 270 21290.78 466.64 43105.67 48079.32 2021-09-27 21:58:24.000 270 21290.80 466.65 43105.67 48079.26 2021-09-27 21:58:25.000 270 21290.76 466.64 43105.67 48079.30 2021-09-27 21:58:26.000 270 21290.73 466.62 43105.67 48079.24 2021-09-27 21:58:27.000 270 21290.76 466.61 43105.67 48079.30 2021-09-27 21:58:28.000 270 21290.77 466.58 43105.64 48079.26 2021-09-27 21:58:29.000 270 21290.76 466.57 43105.64 48079.27 2021-09-27 21:58:30.000 270 21290.79 466.53 43105.68 48079.31 2021-09-27 21:58:31.000 270 21290.80 466.51 43105.66 48079.31 2021-09-27 21:58:32.000 270 21290.85 466.49 43105.68 48079.31 2021-09-27 21:58:33.000 270 21290.87 466.48 43105.66 48079.36 2021-09-27 21:58:34.000 270 21290.85 466.52 43105.69 48079.31 2021-09-27 21:58:35.000 270 21290.85 466.51 43105.69 48079.37 2021-09-27 21:58:36.000 270 21290.83 466.49 43105.68 48079.33 2021-09-27 21:58:37.000 270 21290.85 466.48 43105.69 48079.35 2021-09-27 21:58:38.000 270 21290.83 466.49 43105.71 48079.34 2021-09-27 21:58:39.000 270 21290.85 466.46 43105.68 48079.35 2021-09-27 21:58:40.000 270 21290.87 466.47 43105.67 48079.36 2021-09-27 21:58:41.000 270 21290.85 466.48 43105.65 48079.34 2021-09-27 21:58:42.000 270 21290.87 466.48 43105.71 48079.34 2021-09-27 21:58:43.000 270 21290.85 466.48 43105.72 48079.41 2021-09-27 21:58:44.000 270 21290.84 466.44 43105.72 48079.34 2021-09-27 21:58:45.000 270 21290.84 466.44 43105.69 48079.39 2021-09-27 21:58:46.000 270 21290.84 466.45 43105.71 48079.34 2021-09-27 21:58:47.000 270 21290.85 466.43 43105.74 48079.39 2021-09-27 21:58:48.000 270 21290.87 466.43 43105.73 48079.38 2021-09-27 21:58:49.000 270 21290.85 466.44 43105.73 48079.40 2021-09-27 21:58:50.000 270 21290.85 466.41 43105.76 48079.37 2021-09-27 21:58:51.000 270 21290.90 466.41 43105.75 48079.42 2021-09-27 21:58:52.000 270 21290.88 466.45 43105.72 48079.37 2021-09-27 21:58:53.000 270 21290.91 466.47 43105.72 48079.41 2021-09-27 21:58:54.000 270 21290.90 466.46 43105.73 48079.39 2021-09-27 21:58:55.000 270 21290.90 466.44 43105.70 48079.35 2021-09-27 21:58:56.000 270 21290.88 466.45 43105.70 48079.39 2021-09-27 21:58:57.000 270 21290.91 466.43 43105.71 48079.34 2021-09-27 21:58:58.000 270 21290.89 466.45 43105.69 48079.35 2021-09-27 21:58:59.000 270 21290.85 466.43 43105.68 48079.40 2021-09-27 21:59:00.000 270 21290.86 466.43 43105.65 48079.28 2021-09-27 21:59:01.000 270 21290.89 466.44 43105.63 48079.35 2021-09-27 21:59:02.000 270 21290.92 466.43 43105.65 48079.31 2021-09-27 21:59:03.000 270 21290.92 466.42 43105.66 48079.33 2021-09-27 21:59:04.000 270 21290.94 466.44 43105.66 48079.31 2021-09-27 21:59:05.000 270 21290.98 466.41 43105.67 48079.36 2021-09-27 21:59:06.000 270 21290.99 466.40 43105.66 48079.33 2021-09-27 21:59:07.000 270 21290.98 466.42 43105.65 48079.33 2021-09-27 21:59:08.000 270 21291.00 466.42 43105.64 48079.39 2021-09-27 21:59:09.000 270 21291.01 466.42 43105.64 48079.39 2021-09-27 21:59:10.000 270 21291.02 466.43 43105.61 48079.38 2021-09-27 21:59:11.000 270 21291.06 466.44 43105.64 48079.40 2021-09-27 21:59:12.000 270 21291.08 466.42 43105.67 48079.38 2021-09-27 21:59:13.000 270 21291.09 466.40 43105.67 48079.40 2021-09-27 21:59:14.000 270 21291.10 466.40 43105.66 48079.44 2021-09-27 21:59:15.000 270 21291.08 466.40 43105.65 48079.40 2021-09-27 21:59:16.000 270 21291.11 466.39 43105.65 48079.45 2021-09-27 21:59:17.000 270 21291.13 466.37 43105.68 48079.42 2021-09-27 21:59:18.000 270 21291.16 466.37 43105.69 48079.45 2021-09-27 21:59:19.000 270 21291.14 466.39 43105.69 48079.49 2021-09-27 21:59:20.000 270 21291.15 466.38 43105.67 48079.47 2021-09-27 21:59:21.000 270 21291.12 466.41 43105.66 48079.52 2021-09-27 21:59:22.000 270 21291.14 466.46 43105.68 48079.46 2021-09-27 21:59:23.000 270 21291.17 466.46 43105.70 48079.51 2021-09-27 21:59:24.000 270 21291.17 466.43 43105.70 48079.48 2021-09-27 21:59:25.000 270 21291.19 466.41 43105.72 48079.52 2021-09-27 21:59:26.000 270 21291.21 466.43 43105.75 48079.47 2021-09-27 21:59:27.000 270 21291.20 466.44 43105.74 48079.50 2021-09-27 21:59:28.000 270 21291.20 466.45 43105.71 48079.47 2021-09-27 21:59:29.000 270 21291.25 466.43 43105.71 48079.54 2021-09-27 21:59:30.000 270 21291.22 466.44 43105.73 48079.46 2021-09-27 21:59:31.000 270 21291.21 466.45 43105.72 48079.52 2021-09-27 21:59:32.000 270 21291.20 466.46 43105.69 48079.50 2021-09-27 21:59:33.000 270 21291.21 466.46 43105.70 48079.49 2021-09-27 21:59:34.000 270 21291.22 466.46 43105.70 48079.50 2021-09-27 21:59:35.000 270 21291.24 466.47 43105.69 48079.53 2021-09-27 21:59:36.000 270 21291.22 466.46 43105.70 48079.49 2021-09-27 21:59:37.000 270 21291.21 466.47 43105.71 48079.49 2021-09-27 21:59:38.000 270 21291.20 466.46 43105.72 48079.51 2021-09-27 21:59:39.000 270 21291.21 466.47 43105.70 48079.48 2021-09-27 21:59:40.000 270 21291.22 466.44 43105.69 48079.51 2021-09-27 21:59:41.000 270 21291.24 466.45 43105.67 48079.49 2021-09-27 21:59:42.000 270 21291.24 466.44 43105.69 48079.44 2021-09-27 21:59:43.000 270 21291.21 466.43 43105.69 48079.51 2021-09-27 21:59:44.000 270 21291.22 466.42 43105.70 48079.49 2021-09-27 21:59:45.000 270 21291.20 466.43 43105.68 48079.49 2021-09-27 21:59:46.000 270 21291.20 466.42 43105.69 48079.47 2021-09-27 21:59:47.000 270 21291.20 466.42 43105.69 48079.46 2021-09-27 21:59:48.000 270 21291.17 466.43 43105.68 48079.46 2021-09-27 21:59:49.000 270 21291.19 466.44 43105.68 48079.52 2021-09-27 21:59:50.000 270 21291.21 466.40 43105.67 48079.47 2021-09-27 21:59:51.000 270 21291.19 466.39 43105.68 48079.49 2021-09-27 21:59:52.000 270 21291.17 466.42 43105.70 48079.48 2021-09-27 21:59:53.000 270 21291.17 466.40 43105.71 48079.48 2021-09-27 21:59:54.000 270 21291.16 466.37 43105.73 48079.50 2021-09-27 21:59:55.000 270 21291.16 466.37 43105.75 48079.52 2021-09-27 21:59:56.000 270 21291.18 466.36 43105.74 48079.50 2021-09-27 21:59:57.000 270 21291.18 466.35 43105.73 48079.52 2021-09-27 21:59:58.000 270 21291.19 466.34 43105.75 48079.50 2021-09-27 21:59:59.000 270 21291.21 466.31 43105.76 48079.56 2021-09-27 22:00:00.000 270 21291.19 466.28 43105.75 48079.55 2021-09-27 22:00:01.000 270 21291.19 466.28 43105.76 48079.52 2021-09-27 22:00:02.000 270 21291.22 466.27 43105.77 48079.55 2021-09-27 22:00:03.000 270 21291.20 466.30 43105.75 48079.58 2021-09-27 22:00:04.000 270 21291.21 466.30 43105.77 48079.56 2021-09-27 22:00:05.000 270 21291.20 466.30 43105.82 48079.58 2021-09-27 22:00:06.000 270 21291.20 466.29 43105.80 48079.60 2021-09-27 22:00:07.000 270 21291.22 466.29 43105.83 48079.56 2021-09-27 22:00:08.000 270 21291.21 466.29 43105.79 48079.60 2021-09-27 22:00:09.000 270 21291.24 466.29 43105.79 48079.61 2021-09-27 22:00:10.000 270 21291.26 466.29 43105.80 48079.60 2021-09-27 22:00:11.000 270 21291.25 466.28 43105.81 48079.63 2021-09-27 22:00:12.000 270 21291.21 466.28 43105.81 48079.57 2021-09-27 22:00:13.000 270 21291.24 466.26 43105.80 48079.63 2021-09-27 22:00:14.000 270 21291.26 466.27 43105.78 48079.55 2021-09-27 22:00:15.000 270 21291.25 466.29 43105.77 48079.63 2021-09-27 22:00:16.000 270 21291.24 466.27 43105.75 48079.57 2021-09-27 22:00:17.000 270 21291.25 466.29 43105.76 48079.60 2021-09-27 22:00:18.000 270 21291.27 466.28 43105.77 48079.57 2021-09-27 22:00:19.000 270 21291.27 466.28 43105.77 48079.58 2021-09-27 22:00:20.000 270 21291.27 466.31 43105.79 48079.64 2021-09-27 22:00:21.000 270 21291.29 466.30 43105.78 48079.58 2021-09-27 22:00:22.000 270 21291.26 466.31 43105.76 48079.61 2021-09-27 22:00:23.000 270 21291.28 466.31 43105.77 48079.61 2021-09-27 22:00:24.000 270 21291.28 466.32 43105.79 48079.61 2021-09-27 22:00:25.000 270 21291.31 466.33 43105.78 48079.65 2021-09-27 22:00:26.000 270 21291.30 466.35 43105.78 48079.60 2021-09-27 22:00:27.000 270 21291.29 466.34 43105.77 48079.64 2021-09-27 22:00:28.000 270 21291.31 466.36 43105.77 48079.58 2021-09-27 22:00:29.000 270 21291.28 466.33 43105.76 48079.62 2021-09-27 22:00:30.000 270 21291.28 466.32 43105.78 48079.61 2021-09-27 22:00:31.000 270 21291.28 466.29 43105.79 48079.61 2021-09-27 22:00:32.000 270 21291.29 466.29 43105.80 48079.59 2021-09-27 22:00:33.000 270 21291.29 466.29 43105.83 48079.62 2021-09-27 22:00:34.000 270 21291.29 466.27 43105.80 48079.66 2021-09-27 22:00:35.000 270 21291.29 466.25 43105.81 48079.61 2021-09-27 22:00:36.000 270 21291.30 466.24 43105.81 48079.64 2021-09-27 22:00:37.000 270 21291.28 466.22 43105.82 48079.65 2021-09-27 22:00:38.000 270 21291.28 466.22 43105.83 48079.62 2021-09-27 22:00:39.000 270 21291.24 466.23 43105.85 48079.65 2021-09-27 22:00:40.000 270 21291.23 466.23 43105.83 48079.64 2021-09-27 22:00:41.000 270 21291.21 466.23 43105.81 48079.65 2021-09-27 22:00:42.000 270 21291.20 466.22 43105.82 48079.65 2021-09-27 22:00:43.000 270 21291.22 466.23 43105.81 48079.61 2021-09-27 22:00:44.000 270 21291.21 466.21 43105.82 48079.62 2021-09-27 22:00:45.000 270 21291.24 466.17 43105.84 48079.64 2021-09-27 22:00:46.000 270 21291.27 466.17 43105.84 48079.65 2021-09-27 22:00:47.000 270 21291.27 466.17 43105.87 48079.68 2021-09-27 22:00:48.000 270 21291.26 466.14 43105.88 48079.67 2021-09-27 22:00:49.000 270 21291.28 466.13 43105.86 48079.67 2021-09-27 22:00:50.000 270 21291.29 466.10 43105.90 48079.70 2021-09-27 22:00:51.000 270 21291.26 466.11 43105.90 48079.72 2021-09-27 22:00:52.000 270 21291.26 466.14 43105.89 48079.72 2021-09-27 22:00:53.000 270 21291.28 466.12 43105.90 48079.67 2021-09-27 22:00:54.000 270 21291.28 466.10 43105.88 48079.70 2021-09-27 22:00:55.000 270 21291.30 466.07 43105.92 48079.75 2021-09-27 22:00:56.000 270 21291.31 466.06 43105.87 48079.72 2021-09-27 22:00:57.000 270 21291.30 466.07 43105.86 48079.70 2021-09-27 22:00:58.000 270 21291.31 466.04 43105.85 48079.74 2021-09-27 22:00:59.000 270 21291.36 466.04 43105.86 48079.74 2021-09-27 22:01:00.000 270 21291.35 466.04 43105.85 48079.71 2021-09-27 22:01:01.000 270 21291.38 466.00 43105.88 48079.77 2021-09-27 22:01:02.000 270 21291.38 466.02 43105.88 48079.72 2021-09-27 22:01:03.000 270 21291.39 466.01 43105.91 48079.74 2021-09-27 22:01:04.000 270 21291.42 466.04 43105.90 48079.77 2021-09-27 22:01:05.000 270 21291.42 466.04 43105.90 48079.75 2021-09-27 22:01:06.000 270 21291.45 466.02 43105.89 48079.80 2021-09-27 22:01:07.000 270 21291.47 466.03 43105.88 48079.80 2021-09-27 22:01:08.000 270 21291.46 466.06 43105.92 48079.77 2021-09-27 22:01:09.000 270 21291.48 466.06 43105.88 48079.80 2021-09-27 22:01:10.000 270 21291.49 466.08 43105.89 48079.74 2021-09-27 22:01:11.000 270 21291.50 466.08 43105.85 48079.80 2021-09-27 22:01:12.000 270 21291.52 466.11 43105.85 48079.74 2021-09-27 22:01:13.000 270 21291.54 466.10 43105.79 48079.73 2021-09-27 22:01:14.000 270 21291.59 466.09 43105.79 48079.75 2021-09-27 22:01:15.000 270 21291.62 466.08 43105.79 48079.78 2021-09-27 22:01:16.000 270 21291.63 466.07 43105.79 48079.75 2021-09-27 22:01:17.000 270 21291.64 466.07 43105.83 48079.79 2021-09-27 22:01:18.000 270 21291.65 466.04 43105.84 48079.76 2021-09-27 22:01:19.000 270 21291.67 466.00 43105.87 48079.79 2021-09-27 22:01:20.000 270 21291.67 465.98 43105.87 48079.81 2021-09-27 22:01:21.000 270 21291.72 465.98 43105.87 48079.81 2021-09-27 22:01:22.000 270 21291.75 465.99 43105.82 48079.85 2021-09-27 22:01:23.000 270 21291.74 466.00 43105.84 48079.80 2021-09-27 22:01:24.000 270 21291.77 466.01 43105.82 48079.88 2021-09-27 22:01:25.000 270 21291.81 466.01 43105.78 48079.83 2021-09-27 22:01:26.000 270 21291.80 466.02 43105.77 48079.85 2021-09-27 22:01:27.000 270 21291.81 466.01 43105.80 48079.85 2021-09-27 22:01:28.000 270 21291.82 465.99 43105.79 48079.87 2021-09-27 22:01:29.000 270 21291.86 465.99 43105.78 48079.87 2021-09-27 22:01:30.000 270 21291.88 465.97 43105.77 48079.88 2021-09-27 22:01:31.000 270 21291.88 465.97 43105.80 48079.85 2021-09-27 22:01:32.000 270 21291.87 465.97 43105.80 48079.88 2021-09-27 22:01:33.000 270 21291.88 465.99 43105.78 48079.87 2021-09-27 22:01:34.000 270 21291.89 465.99 43105.79 48079.88 2021-09-27 22:01:35.000 270 21291.90 465.98 43105.78 48079.81 2021-09-27 22:01:36.000 270 21291.92 465.96 43105.77 48079.85 2021-09-27 22:01:37.000 270 21291.96 465.96 43105.78 48079.89 2021-09-27 22:01:38.000 270 21291.97 465.96 43105.77 48079.84 2021-09-27 22:01:39.000 270 21291.98 465.93 43105.78 48079.90 2021-09-27 22:01:40.000 270 21291.99 465.90 43105.76 48079.87 2021-09-27 22:01:41.000 270 21292.03 465.88 43105.77 48079.85 2021-09-27 22:01:42.000 270 21292.03 465.85 43105.78 48079.91 2021-09-27 22:01:43.000 270 21292.01 465.86 43105.77 48079.88 2021-09-27 22:01:44.000 270 21292.02 465.85 43105.75 48079.89 2021-09-27 22:01:45.000 270 21292.07 465.85 43105.77 48079.91 2021-09-27 22:01:46.000 270 21292.06 465.85 43105.71 48079.87 2021-09-27 22:01:47.000 270 21292.05 465.82 43105.71 48079.92 2021-09-27 22:01:48.000 270 21292.11 465.82 43105.75 48079.87 2021-09-27 22:01:49.000 270 21292.12 465.81 43105.73 48079.87 2021-09-27 22:01:50.000 270 21292.11 465.83 43105.72 48079.93 2021-09-27 22:01:51.000 270 21292.17 465.83 43105.69 48079.92 2021-09-27 22:01:52.000 270 21292.20 465.82 43105.70 48079.91 2021-09-27 22:01:53.000 270 21292.19 465.84 43105.68 48079.96 2021-09-27 22:01:54.000 270 21292.20 465.84 43105.71 48079.93 2021-09-27 22:01:55.000 270 21292.22 465.83 43105.72 48079.92 2021-09-27 22:01:56.000 270 21292.29 465.80 43105.70 48079.97 2021-09-27 22:01:57.000 270 21292.31 465.77 43105.68 48079.97 2021-09-27 22:01:58.000 270 21292.35 465.74 43105.70 48079.94 2021-09-27 22:01:59.000 270 21292.37 465.70 43105.71 48079.99 2021-09-27 22:02:00.000 270 21292.40 465.71 43105.73 48080.00 2021-09-27 22:02:01.000 270 21292.41 465.67 43105.74 48080.05 2021-09-27 22:02:02.000 270 21292.42 465.63 43105.76 48080.08 2021-09-27 22:02:03.000 270 21292.44 465.60 43105.74 48080.04 2021-09-27 22:02:04.000 270 21292.45 465.57 43105.78 48080.11 2021-09-27 22:02:05.000 270 21292.49 465.59 43105.77 48080.10 2021-09-27 22:02:06.000 270 21292.51 465.58 43105.78 48080.15 2021-09-27 22:02:07.000 270 21292.50 465.59 43105.76 48080.18 2021-09-27 22:02:08.000 270 21292.51 465.58 43105.81 48080.13 2021-09-27 22:02:09.000 270 21292.60 465.56 43105.79 48080.19 2021-09-27 22:02:10.000 270 21292.63 465.55 43105.84 48080.19 2021-09-27 22:02:11.000 270 21292.67 465.54 43105.82 48080.25 2021-09-27 22:02:12.000 270 21292.68 465.50 43105.83 48080.23 2021-09-27 22:02:13.000 270 21292.71 465.49 43105.86 48080.30 2021-09-27 22:02:14.000 270 21292.78 465.49 43105.86 48080.27 2021-09-27 22:02:15.000 270 21292.82 465.48 43105.84 48080.35 2021-09-27 22:02:16.000 270 21292.82 465.47 43105.86 48080.31 2021-09-27 22:02:17.000 270 21292.78 465.48 43105.83 48080.32 2021-09-27 22:02:18.000 270 21292.84 465.45 43105.84 48080.40 2021-09-27 22:02:19.000 270 21292.86 465.43 43105.86 48080.38 2021-09-27 22:02:20.000 270 21292.87 465.44 43105.86 48080.35 2021-09-27 22:02:21.000 270 21292.92 465.43 43105.88 48080.35 2021-09-27 22:02:22.000 270 21292.93 465.44 43105.87 48080.39 2021-09-27 22:02:23.000 270 21292.98 465.42 43105.87 48080.39 2021-09-27 22:02:24.000 270 21293.02 465.42 43105.87 48080.44 2021-09-27 22:02:25.000 270 21293.05 465.41 43105.86 48080.44 2021-09-27 22:02:26.000 270 21293.07 465.39 43105.86 48080.42 2021-09-27 22:02:27.000 270 21293.10 465.40 43105.84 48080.46 2021-09-27 22:02:28.000 270 21293.12 465.40 43105.84 48080.48 2021-09-27 22:02:29.000 270 21293.20 465.39 43105.83 48080.46 2021-09-27 22:02:30.000 270 21293.22 465.38 43105.83 48080.51 2021-09-27 22:02:31.000 270 21293.23 465.40 43105.85 48080.51 2021-09-27 22:02:32.000 270 21293.23 465.43 43105.80 48080.45 2021-09-27 22:02:33.000 270 21293.25 465.42 43105.78 48080.49 2021-09-27 22:02:34.000 270 21293.25 465.45 43105.77 48080.44 2021-09-27 22:02:35.000 270 21293.24 465.45 43105.79 48080.50 2021-09-27 22:02:36.000 270 21293.26 465.36 43105.80 48080.40 2021-09-27 22:02:37.000 270 21293.27 465.28 43105.77 48080.44 2021-09-27 22:02:38.000 270 21293.27 465.26 43105.76 48080.47 2021-09-27 22:02:39.000 270 21293.28 465.27 43105.75 48080.43 2021-09-27 22:02:40.000 270 21293.28 465.28 43105.77 48080.44 2021-09-27 22:02:41.000 270 21293.30 465.29 43105.73 48080.42 2021-09-27 22:02:42.000 270 21293.34 465.26 43105.75 48080.43 2021-09-27 22:02:43.000 270 21293.33 465.27 43105.77 48080.44 2021-09-27 22:02:44.000 270 21293.34 465.28 43105.73 48080.48 2021-09-27 22:02:45.000 270 21293.37 465.29 43105.74 48080.48 2021-09-27 22:02:46.000 270 21293.40 465.23 43105.73 48080.49 2021-09-27 22:02:47.000 270 21293.45 465.23 43105.72 48080.45 2021-09-27 22:02:48.000 270 21293.46 465.25 43105.69 48080.50 2021-09-27 22:02:49.000 270 21293.48 465.23 43105.68 48080.53 2021-09-27 22:02:50.000 270 21293.52 465.23 43105.70 48080.47 2021-09-27 22:02:51.000 270 21293.56 465.21 43105.69 48080.53 2021-09-27 22:02:52.000 270 21293.55 465.21 43105.72 48080.50 2021-09-27 22:02:53.000 270 21293.58 465.21 43105.73 48080.56 2021-09-27 22:02:54.000 270 21293.61 465.18 43105.72 48080.53 2021-09-27 22:02:55.000 270 21293.60 465.16 43105.72 48080.56 2021-09-27 22:02:56.000 270 21293.60 465.16 43105.72 48080.52 2021-09-27 22:02:57.000 270 21293.61 465.15 43105.72 48080.59 2021-09-27 22:02:58.000 270 21293.61 465.15 43105.71 48080.54 2021-09-27 22:02:59.000 270 21293.66 465.12 43105.72 48080.59 2021-09-27 22:03:00.000 270 21293.66 465.14 43105.69 48080.57 2021-09-27 22:03:01.000 270 21293.66 465.12 43105.69 48080.58 2021-09-27 22:03:02.000 270 21293.64 465.13 43105.71 48080.60 2021-09-27 22:03:03.000 270 21293.66 465.11 43105.75 48080.60 2021-09-27 22:03:04.000 270 21293.72 465.11 43105.73 48080.59 2021-09-27 22:03:05.000 270 21293.74 465.09 43105.70 48080.65 2021-09-27 22:03:06.000 270 21293.76 465.07 43105.73 48080.63 2021-09-27 22:03:07.000 270 21293.79 465.04 43105.75 48080.64 2021-09-27 22:03:08.000 270 21293.79 465.01 43105.74 48080.63 2021-09-27 22:03:09.000 270 21293.81 465.00 43105.71 48080.71 2021-09-27 22:03:10.000 270 21293.80 464.97 43105.73 48080.69 2021-09-27 22:03:11.000 270 21293.83 464.98 43105.75 48080.67 2021-09-27 22:03:12.000 270 21293.85 464.95 43105.72 48080.72 2021-09-27 22:03:13.000 270 21293.89 464.96 43105.69 48080.66 2021-09-27 22:03:14.000 270 21293.92 464.95 43105.71 48080.71 2021-09-27 22:03:15.000 270 21293.95 464.95 43105.74 48080.72 2021-09-27 22:03:16.000 270 21293.95 464.92 43105.72 48080.70 2021-09-27 22:03:17.000 270 21293.99 464.90 43105.73 48080.73 2021-09-27 22:03:18.000 270 21294.01 464.92 43105.74 48080.70 2021-09-27 22:03:19.000 270 21294.04 464.92 43105.73 48080.77 2021-09-27 22:03:20.000 270 21294.07 464.87 43105.71 48080.72 2021-09-27 22:03:21.000 270 21294.09 464.87 43105.76 48080.76 2021-09-27 22:03:22.000 270 21294.10 464.88 43105.76 48080.79 2021-09-27 22:03:23.000 270 21294.09 464.84 43105.75 48080.78 2021-09-27 22:03:24.000 270 21294.11 464.82 43105.72 48080.83 2021-09-27 22:03:25.000 270 21294.14 464.82 43105.75 48080.79 2021-09-27 22:03:26.000 270 21294.17 464.82 43105.77 48080.83 2021-09-27 22:03:27.000 270 21294.22 464.82 43105.75 48080.81 2021-09-27 22:03:28.000 270 21294.23 464.80 43105.73 48080.85 2021-09-27 22:03:29.000 270 21294.25 464.79 43105.71 48080.86 2021-09-27 22:03:30.000 270 21294.25 464.81 43105.74 48080.87 2021-09-27 22:03:31.000 270 21294.28 464.83 43105.74 48080.88 2021-09-27 22:03:32.000 270 21294.29 464.83 43105.76 48080.86 2021-09-27 22:03:33.000 270 21294.31 464.85 43105.74 48080.92 2021-09-27 22:03:34.000 270 21294.33 464.86 43105.76 48080.88 2021-09-27 22:03:35.000 270 21294.35 464.86 43105.73 48080.92 2021-09-27 22:03:36.000 270 21294.38 464.87 43105.67 48080.89 2021-09-27 22:03:37.000 270 21294.34 464.88 43105.67 48080.89 2021-09-27 22:03:38.000 270 21294.38 464.86 43105.70 48080.91 2021-09-27 22:03:39.000 270 21294.45 464.81 43105.72 48080.92 2021-09-27 22:03:40.000 270 21294.53 464.74 43105.80 48080.93 2021-09-27 22:03:41.000 270 21294.55 464.72 43105.84 48081.02 2021-09-27 22:03:42.000 270 21294.59 464.74 43105.82 48081.09 2021-09-27 22:03:43.000 270 21294.60 464.78 43105.85 48081.09 2021-09-27 22:03:44.000 270 21294.62 464.80 43105.89 48081.13 2021-09-27 22:03:45.000 270 21294.61 464.80 43105.90 48081.10 2021-09-27 22:03:46.000 270 21294.64 464.81 43105.86 48081.17 2021-09-27 22:03:47.000 270 21294.64 464.83 43105.85 48081.15 2021-09-27 22:03:48.000 270 21294.63 464.86 43105.86 48081.17 2021-09-27 22:03:49.000 270 21294.66 464.87 43105.87 48081.13 2021-09-27 22:03:50.000 270 21294.66 464.91 43105.85 48081.14 2021-09-27 22:03:51.000 270 21294.67 464.93 43105.80 48081.18 2021-09-27 22:03:52.000 270 21294.69 464.95 43105.78 48081.13 2021-09-27 22:03:53.000 270 21294.68 464.95 43105.79 48081.18 2021-09-27 22:03:54.000 270 21294.69 464.96 43105.77 48081.14 2021-09-27 22:03:55.000 270 21294.68 465.00 43105.77 48081.12 2021-09-27 22:03:56.000 270 21294.68 465.01 43105.78 48081.10 2021-09-27 22:03:57.000 270 21294.69 465.01 43105.78 48081.11 2021-09-27 22:03:58.000 270 21294.69 465.02 43105.76 48081.08 2021-09-27 22:03:59.000 270 21294.69 465.02 43105.77 48081.10 2021-09-27 22:04:00.000 270 21294.69 465.03 43105.76 48081.10 2021-09-27 22:04:01.000 270 21294.67 465.03 43105.78 48081.07 2021-09-27 22:04:02.000 270 21294.67 465.07 43105.75 48081.12 2021-09-27 22:04:03.000 270 21294.67 465.11 43105.79 48081.08 2021-09-27 22:04:04.000 270 21294.68 465.14 43105.78 48081.08 2021-09-27 22:04:05.000 270 21294.70 465.20 43105.76 48081.07 2021-09-27 22:04:06.000 270 21294.70 465.21 43105.76 48081.07 2021-09-27 22:04:07.000 270 21294.70 465.22 43105.75 48081.06 2021-09-27 22:04:08.000 270 21294.71 465.21 43105.75 48081.10 2021-09-27 22:04:09.000 270 21294.74 465.25 43105.73 48081.07 2021-09-27 22:04:10.000 270 21294.73 465.25 43105.72 48081.05 2021-09-27 22:04:11.000 270 21294.75 465.27 43105.71 48081.02 2021-09-27 22:04:12.000 270 21294.72 465.29 43105.68 48081.05 2021-09-27 22:04:13.000 270 21294.74 465.32 43105.68 48081.00 2021-09-27 22:04:14.000 270 21294.74 465.32 43105.68 48081.07 2021-09-27 22:04:15.000 270 21294.72 465.32 43105.68 48081.02 2021-09-27 22:04:16.000 270 21294.69 465.33 43105.67 48081.02 2021-09-27 22:04:17.000 270 21294.68 465.33 43105.68 48081.03 2021-09-27 22:04:18.000 270 21294.70 465.33 43105.69 48080.99 2021-09-27 22:04:19.000 270 21294.67 465.35 43105.68 48081.01 2021-09-27 22:04:20.000 270 21294.68 465.35 43105.68 48080.98 2021-09-27 22:04:21.000 270 21294.68 465.36 43105.70 48081.03 2021-09-27 22:04:22.000 270 21294.72 465.36 43105.69 48080.99 2021-09-27 22:04:23.000 270 21294.70 465.40 43105.66 48081.02 2021-09-27 22:04:24.000 270 21294.67 465.42 43105.66 48080.99 2021-09-27 22:04:25.000 270 21294.65 465.42 43105.67 48080.98 2021-09-27 22:04:26.000 270 21294.68 465.45 43105.66 48080.99 2021-09-27 22:04:27.000 270 21294.64 465.50 43105.65 48080.96 2021-09-27 22:04:28.000 270 21294.63 465.52 43105.64 48080.97 2021-09-27 22:04:29.000 270 21294.60 465.52 43105.59 48080.93 2021-09-27 22:04:30.000 270 21294.59 465.54 43105.64 48080.93 2021-09-27 22:04:31.000 270 21294.57 465.55 43105.64 48080.89 2021-09-27 22:04:32.000 270 21294.56 465.57 43105.63 48080.94 2021-09-27 22:04:33.000 270 21294.54 465.58 43105.63 48080.90 2021-09-27 22:04:34.000 270 21294.52 465.62 43105.56 48080.85 2021-09-27 22:04:35.000 270 21294.49 465.65 43105.55 48080.82 2021-09-27 22:04:36.000 270 21294.49 465.62 43105.54 48080.82 2021-09-27 22:04:37.000 270 21294.48 465.63 43105.52 48080.80 2021-09-27 22:04:38.000 270 21294.45 465.61 43105.50 48080.76 2021-09-27 22:04:39.000 270 21294.45 465.62 43105.53 48080.76 2021-09-27 22:04:40.000 270 21294.47 465.62 43105.54 48080.74 2021-09-27 22:04:41.000 270 21294.48 465.59 43105.53 48080.73 2021-09-27 22:04:42.000 270 21294.47 465.60 43105.53 48080.78 2021-09-27 22:04:43.000 270 21294.47 465.60 43105.52 48080.75 2021-09-27 22:04:44.000 270 21294.47 465.59 43105.51 48080.78 2021-09-27 22:04:45.000 270 21294.45 465.60 43105.53 48080.76 2021-09-27 22:04:46.000 270 21294.47 465.59 43105.55 48080.80 2021-09-27 22:04:47.000 270 21294.47 465.58 43105.55 48080.76 2021-09-27 22:04:48.000 270 21294.44 465.59 43105.55 48080.79 2021-09-27 22:04:49.000 270 21294.42 465.61 43105.54 48080.80 2021-09-27 22:04:50.000 270 21294.43 465.59 43105.54 48080.79 2021-09-27 22:04:51.000 270 21294.45 465.61 43105.55 48080.78 2021-09-27 22:04:52.000 270 21294.43 465.61 43105.52 48080.74 2021-09-27 22:04:53.000 270 21294.40 465.63 43105.53 48080.77 2021-09-27 22:04:54.000 270 21294.38 465.64 43105.54 48080.75 2021-09-27 22:04:55.000 270 21294.38 465.65 43105.52 48080.75 2021-09-27 22:04:56.000 270 21294.38 465.66 43105.49 48080.74 2021-09-27 22:04:57.000 270 21294.38 465.69 43105.50 48080.76 2021-09-27 22:04:58.000 270 21294.40 465.69 43105.51 48080.77 2021-09-27 22:04:59.000 270 21294.40 465.71 43105.52 48080.71 2021-09-27 22:05:00.000 270 21294.40 465.68 43105.54 48080.76 2021-09-27 22:05:01.000 270 21294.40 465.67 43105.58 48080.73 2021-09-27 22:05:02.000 270 21294.47 465.62 43105.58 48080.74 2021-09-27 22:05:03.000 270 21294.51 465.59 43105.64 48080.82 2021-09-27 22:05:04.000 270 21294.49 465.59 43105.65 48080.84 2021-09-27 22:05:05.000 270 21294.50 465.58 43105.63 48080.84 2021-09-27 22:05:06.000 270 21294.53 465.56 43105.66 48080.86 2021-09-27 22:05:07.000 270 21294.56 465.54 43105.66 48080.92 2021-09-27 22:05:08.000 270 21294.58 465.55 43105.66 48080.91 2021-09-27 22:05:09.000 270 21294.60 465.56 43105.67 48080.96 2021-09-27 22:05:10.000 270 21294.61 465.59 43105.70 48080.94 2021-09-27 22:05:11.000 270 21294.59 465.63 43105.68 48080.98 2021-09-27 22:05:12.000 270 21294.61 465.63 43105.70 48080.97 2021-09-27 22:05:13.000 270 21294.60 465.63 43105.70 48080.97 2021-09-27 22:05:14.000 270 21294.60 465.65 43105.73 48081.00 2021-09-27 22:05:15.000 270 21294.63 465.66 43105.72 48080.97 2021-09-27 22:05:16.000 270 21294.63 465.67 43105.73 48081.02 2021-09-27 22:05:17.000 270 21294.63 465.66 43105.76 48081.03 2021-09-27 22:05:18.000 270 21294.63 465.67 43105.76 48081.05 2021-09-27 22:05:19.000 270 21294.61 465.69 43105.78 48081.04 2021-09-27 22:05:20.000 270 21294.63 465.69 43105.78 48081.04 2021-09-27 22:05:21.000 270 21294.64 465.67 43105.77 48081.08 2021-09-27 22:05:22.000 270 21294.66 465.66 43105.77 48081.02 2021-09-27 22:05:23.000 270 21294.67 465.65 43105.79 48081.10 2021-09-27 22:05:24.000 270 21294.68 465.67 43105.80 48081.02 2021-09-27 22:05:25.000 270 21294.62 465.66 43105.80 48081.11 2021-09-27 22:05:26.000 270 21294.64 465.66 43105.79 48081.05 2021-09-27 22:05:27.000 270 21294.65 465.65 43105.80 48081.07 2021-09-27 22:05:28.000 270 21294.63 465.63 43105.79 48081.12 2021-09-27 22:05:29.000 270 21294.64 465.64 43105.80 48081.09 2021-09-27 22:05:30.000 270 21294.63 465.65 43105.80 48081.11 2021-09-27 22:05:31.000 270 21294.65 465.66 43105.84 48081.10 2021-09-27 22:05:32.000 270 21294.64 465.69 43105.83 48081.14 2021-09-27 22:05:33.000 270 21294.67 465.68 43105.83 48081.12 2021-09-27 22:05:34.000 270 21294.69 465.68 43105.83 48081.11 2021-09-27 22:05:35.000 270 21294.68 465.67 43105.82 48081.12 2021-09-27 22:05:36.000 270 21294.68 465.64 43105.82 48081.14 2021-09-27 22:05:37.000 270 21294.66 465.66 43105.82 48081.14 2021-09-27 22:05:38.000 270 21294.66 465.66 43105.83 48081.15 2021-09-27 22:05:39.000 270 21294.64 465.69 43105.85 48081.17 2021-09-27 22:05:40.000 270 21294.63 465.74 43105.81 48081.10 2021-09-27 22:05:41.000 270 21294.58 465.79 43105.79 48081.13 2021-09-27 22:05:42.000 270 21294.58 465.80 43105.78 48081.03 2021-09-27 22:05:43.000 270 21294.58 465.83 43105.78 48081.07 2021-09-27 22:05:44.000 270 21294.56 465.85 43105.76 48081.05 2021-09-27 22:05:45.000 270 21294.60 465.81 43105.79 48081.03 2021-09-27 22:05:46.000 270 21294.61 465.79 43105.79 48081.04 2021-09-27 22:05:47.000 270 21294.61 465.79 43105.79 48081.03 2021-09-27 22:05:48.000 270 21294.68 465.81 43105.78 48081.07 2021-09-27 22:05:49.000 270 21294.66 465.83 43105.74 48081.03 2021-09-27 22:05:50.000 270 21294.60 465.86 43105.75 48081.05 2021-09-27 22:05:51.000 270 21294.60 465.85 43105.75 48081.06 2021-09-27 22:05:52.000 270 21294.62 465.81 43105.76 48081.02 2021-09-27 22:05:53.000 270 21294.62 465.80 43105.75 48081.06 2021-09-27 22:05:54.000 270 21294.61 465.81 43105.76 48081.02 2021-09-27 22:05:55.000 270 21294.61 465.78 43105.78 48081.07 2021-09-27 22:05:56.000 270 21294.62 465.77 43105.79 48081.01 2021-09-27 22:05:57.000 270 21294.63 465.77 43105.80 48081.05 2021-09-27 22:05:58.000 270 21294.63 465.77 43105.79 48081.06 2021-09-27 22:05:59.000 270 21294.65 465.76 43105.78 48081.07 2021-09-27 22:06:00.000 270 21294.66 465.74 43105.77 48081.10 2021-09-27 22:06:01.000 270 21294.66 465.76 43105.72 48081.03 2021-09-27 22:06:02.000 270 21294.67 465.73 43105.75 48081.08 2021-09-27 22:06:03.000 270 21294.68 465.71 43105.76 48081.04 2021-09-27 22:06:04.000 270 21294.67 465.68 43105.75 48081.09 2021-09-27 22:06:05.000 270 21294.69 465.68 43105.72 48081.02 2021-09-27 22:06:06.000 270 21294.73 465.68 43105.73 48081.07 2021-09-27 22:06:07.000 270 21294.74 465.65 43105.75 48081.08 2021-09-27 22:06:08.000 270 21294.73 465.64 43105.75 48081.13 2021-09-27 22:06:09.000 270 21294.75 465.60 43105.75 48081.07 2021-09-27 22:06:10.000 270 21294.75 465.55 43105.77 48081.14 2021-09-27 22:06:11.000 270 21294.76 465.57 43105.79 48081.09 2021-09-27 22:06:12.000 270 21294.74 465.55 43105.84 48081.16 2021-09-27 22:06:13.000 270 21294.74 465.53 43105.87 48081.13 2021-09-27 22:06:14.000 270 21294.75 465.49 43105.83 48081.16 2021-09-27 22:06:15.000 270 21294.72 465.47 43105.82 48081.12 2021-09-27 22:06:16.000 270 21294.70 465.47 43105.86 48081.17 2021-09-27 22:06:17.000 270 21294.75 465.42 43105.87 48081.15 2021-09-27 22:06:18.000 270 21294.76 465.43 43105.87 48081.17 2021-09-27 22:06:19.000 270 21294.77 465.44 43105.85 48081.18 2021-09-27 22:06:20.000 270 21294.75 465.41 43105.86 48081.15 2021-09-27 22:06:21.000 270 21294.77 465.40 43105.88 48081.18 2021-09-27 22:06:22.000 270 21294.76 465.39 43105.87 48081.20 2021-09-27 22:06:23.000 270 21294.76 465.39 43105.90 48081.20 2021-09-27 22:06:24.000 270 21294.75 465.39 43105.89 48081.21 2021-09-27 22:06:25.000 270 21294.78 465.38 43105.89 48081.21 2021-09-27 22:06:26.000 270 21294.82 465.36 43105.90 48081.20 2021-09-27 22:06:27.000 270 21294.82 465.36 43105.87 48081.25 2021-09-27 22:06:28.000 270 21294.82 465.36 43105.83 48081.23 2021-09-27 22:06:29.000 270 21294.83 465.34 43105.86 48081.19 2021-09-27 22:06:30.000 270 21294.83 465.35 43105.85 48081.22 2021-09-27 22:06:31.000 270 21294.84 465.34 43105.89 48081.24 2021-09-27 22:06:32.000 270 21294.86 465.31 43105.89 48081.23 2021-09-27 22:06:33.000 270 21294.85 465.32 43105.86 48081.24 2021-09-27 22:06:34.000 270 21294.85 465.31 43105.85 48081.21 2021-09-27 22:06:35.000 270 21294.87 465.30 43105.85 48081.27 2021-09-27 22:06:36.000 270 21294.88 465.31 43105.85 48081.21 2021-09-27 22:06:37.000 270 21294.93 465.31 43105.80 48081.26 2021-09-27 22:06:38.000 270 21294.90 465.34 43105.82 48081.21 2021-09-27 22:06:39.000 270 21294.91 465.33 43105.84 48081.25 2021-09-27 22:06:40.000 270 21294.88 465.33 43105.86 48081.27 2021-09-27 22:06:41.000 270 21294.90 465.32 43105.84 48081.20 2021-09-27 22:06:42.000 270 21294.91 465.32 43105.84 48081.25 2021-09-27 22:06:43.000 270 21294.93 465.33 43105.83 48081.18 2021-09-27 22:06:44.000 270 21294.93 465.34 43105.83 48081.24 2021-09-27 22:06:45.000 270 21294.97 465.36 43105.82 48081.22 2021-09-27 22:06:46.000 270 21294.97 465.34 43105.81 48081.24 2021-09-27 22:06:47.000 270 21294.93 465.36 43105.80 48081.25 2021-09-27 22:06:48.000 270 21294.93 465.33 43105.85 48081.22 2021-09-27 22:06:49.000 270 21294.95 465.32 43105.83 48081.25 2021-09-27 22:06:50.000 270 21294.98 465.30 43105.83 48081.23 2021-09-27 22:06:51.000 270 21294.95 465.31 43105.82 48081.23 2021-09-27 22:06:52.000 270 21294.96 465.32 43105.82 48081.28 2021-09-27 22:06:53.000 270 21294.96 465.31 43105.84 48081.24 2021-09-27 22:06:54.000 270 21294.96 465.34 43105.80 48081.28 2021-09-27 22:06:55.000 270 21294.95 465.36 43105.79 48081.21 2021-09-27 22:06:56.000 270 21294.96 465.35 43105.79 48081.28 2021-09-27 22:06:57.000 270 21294.93 465.34 43105.81 48081.25 2021-09-27 22:06:58.000 270 21294.92 465.35 43105.83 48081.27 2021-09-27 22:06:59.000 270 21294.91 465.34 43105.84 48081.22 2021-09-27 22:07:00.000 270 21294.93 465.34 43105.83 48081.23 2021-09-27 22:07:01.000 270 21294.92 465.32 43105.81 48081.26 2021-09-27 22:07:02.000 270 21294.90 465.33 43105.85 48081.21 2021-09-27 22:07:03.000 270 21294.91 465.33 43105.87 48081.24 2021-09-27 22:07:04.000 270 21294.90 465.35 43105.87 48081.23 2021-09-27 22:07:05.000 270 21294.91 465.37 43105.85 48081.28 2021-09-27 22:07:06.000 270 21294.89 465.38 43105.82 48081.20 2021-09-27 22:07:07.000 270 21294.86 465.39 43105.81 48081.25 2021-09-27 22:07:08.000 270 21294.83 465.42 43105.84 48081.20 2021-09-27 22:07:09.000 270 21294.87 465.43 43105.83 48081.25 2021-09-27 22:07:10.000 270 21294.88 465.42 43105.83 48081.17 2021-09-27 22:07:11.000 270 21294.84 465.44 43105.84 48081.22 2021-09-27 22:07:12.000 270 21294.85 465.44 43105.84 48081.23 2021-09-27 22:07:13.000 270 21294.82 465.45 43105.83 48081.19 2021-09-27 22:07:14.000 270 21294.78 465.47 43105.82 48081.16 2021-09-27 22:07:15.000 270 21294.76 465.48 43105.80 48081.20 2021-09-27 22:07:16.000 270 21294.73 465.49 43105.80 48081.13 2021-09-27 22:07:17.000 270 21294.73 465.49 43105.78 48081.19 2021-09-27 22:07:18.000 270 21294.72 465.49 43105.80 48081.09 2021-09-27 22:07:19.000 270 21294.66 465.50 43105.83 48081.12 2021-09-27 22:07:20.000 270 21294.65 465.49 43105.82 48081.11 2021-09-27 22:07:21.000 270 21294.67 465.50 43105.82 48081.12 2021-09-27 22:07:22.000 270 21294.63 465.51 43105.81 48081.11 2021-09-27 22:07:23.000 270 21294.59 465.54 43105.79 48081.09 2021-09-27 22:07:24.000 270 21294.58 465.55 43105.81 48081.07 2021-09-27 22:07:25.000 270 21294.57 465.55 43105.80 48081.06 2021-09-27 22:07:26.000 270 21294.53 465.54 43105.81 48081.07 2021-09-27 22:07:27.000 270 21294.52 465.51 43105.79 48081.05 2021-09-27 22:07:28.000 270 21294.48 465.52 43105.80 48081.06 2021-09-27 22:07:29.000 270 21294.45 465.51 43105.81 48081.06 2021-09-27 22:07:30.000 270 21294.43 465.51 43105.83 48080.96 2021-09-27 22:07:31.000 270 21294.40 465.56 43105.83 48081.02 2021-09-27 22:07:32.000 270 21294.40 465.52 43105.82 48080.96 2021-09-27 22:07:33.000 270 21294.36 465.54 43105.81 48081.00 2021-09-27 22:07:34.000 270 21294.32 465.55 43105.82 48080.97 2021-09-27 22:07:35.000 270 21294.27 465.55 43105.81 48080.95 2021-09-27 22:07:36.000 270 21294.24 465.55 43105.83 48080.92 2021-09-27 22:07:37.000 270 21294.24 465.52 43105.82 48080.91 2021-09-27 22:07:38.000 270 21294.21 465.53 43105.81 48080.91 2021-09-27 22:07:39.000 270 21294.16 465.52 43105.80 48080.86 2021-09-27 22:07:40.000 270 21294.16 465.53 43105.81 48080.89 2021-09-27 22:07:41.000 270 21294.12 465.52 43105.81 48080.83 2021-09-27 22:07:42.000 270 21294.12 465.51 43105.78 48080.87 2021-09-27 22:07:43.000 270 21294.09 465.52 43105.76 48080.86 2021-09-27 22:07:44.000 270 21294.04 465.58 43105.76 48080.82 2021-09-27 22:07:45.000 270 21294.05 465.56 43105.75 48080.82 2021-09-27 22:07:46.000 270 21294.02 465.58 43105.73 48080.83 2021-09-27 22:07:47.000 270 21294.02 465.57 43105.75 48080.80 2021-09-27 22:07:48.000 270 21294.02 465.57 43105.74 48080.76 2021-09-27 22:07:49.000 270 21294.00 465.58 43105.73 48080.78 2021-09-27 22:07:50.000 270 21293.93 465.58 43105.75 48080.71 2021-09-27 22:07:51.000 270 21293.89 465.56 43105.72 48080.75 2021-09-27 22:07:52.000 270 21293.86 465.58 43105.73 48080.71 2021-09-27 22:07:53.000 270 21293.83 465.59 43105.75 48080.73 2021-09-27 22:07:54.000 270 21293.84 465.60 43105.72 48080.70 2021-09-27 22:07:55.000 270 21293.81 465.61 43105.74 48080.70 2021-09-27 22:07:56.000 270 21293.79 465.62 43105.72 48080.68 2021-09-27 22:07:57.000 270 21293.77 465.63 43105.73 48080.65 2021-09-27 22:07:58.000 270 21293.73 465.64 43105.73 48080.66 2021-09-27 22:07:59.000 270 21293.71 465.63 43105.74 48080.64 2021-09-27 22:08:00.000 270 21293.68 465.63 43105.73 48080.65 2021-09-27 22:08:01.000 270 21293.66 465.62 43105.75 48080.65 2021-09-27 22:08:02.000 270 21293.65 465.63 43105.73 48080.60 2021-09-27 22:08:03.000 270 21293.63 465.62 43105.74 48080.63 2021-09-27 22:08:04.000 270 21293.61 465.61 43105.75 48080.57 2021-09-27 22:08:05.000 270 21293.56 465.63 43105.74 48080.62 2021-09-27 22:08:06.000 270 21293.54 465.64 43105.75 48080.57 2021-09-27 22:08:07.000 270 21293.52 465.63 43105.76 48080.58 2021-09-27 22:08:08.000 270 21293.54 465.64 43105.74 48080.56 2021-09-27 22:08:09.000 270 21293.54 465.64 43105.76 48080.57 2021-09-27 22:08:10.000 270 21293.49 465.67 43105.75 48080.53 2021-09-27 22:08:11.000 270 21293.45 465.68 43105.73 48080.54 2021-09-27 22:08:12.000 270 21293.40 465.68 43105.69 48080.52 2021-09-27 22:08:13.000 270 21293.42 465.69 43105.70 48080.48 2021-09-27 22:08:14.000 270 21293.40 465.69 43105.72 48080.49 2021-09-27 22:08:15.000 270 21293.40 465.65 43105.75 48080.47 2021-09-27 22:08:16.000 270 21293.38 465.63 43105.75 48080.47 2021-09-27 22:08:17.000 270 21293.37 465.61 43105.75 48080.48 2021-09-27 22:08:18.000 270 21293.32 465.61 43105.76 48080.44 2021-09-27 22:08:19.000 270 21293.32 465.55 43105.74 48080.44 2021-09-27 22:08:20.000 270 21293.35 465.50 43105.78 48080.51 2021-09-27 22:08:21.000 270 21293.34 465.52 43105.76 48080.47 2021-09-27 22:08:22.000 270 21293.33 465.51 43105.78 48080.49 2021-09-27 22:08:23.000 270 21293.31 465.51 43105.79 48080.52 2021-09-27 22:08:24.000 270 21293.30 465.52 43105.78 48080.46 2021-09-27 22:08:25.000 270 21293.33 465.51 43105.77 48080.47 2021-09-27 22:08:26.000 270 21293.29 465.50 43105.76 48080.50 2021-09-27 22:08:27.000 270 21293.30 465.45 43105.75 48080.48 2021-09-27 22:08:28.000 270 21293.26 465.41 43105.73 48080.46 2021-09-27 22:08:29.000 270 21293.28 465.39 43105.75 48080.50 2021-09-27 22:08:30.000 270 21293.29 465.38 43105.81 48080.45 2021-09-27 22:08:31.000 270 21293.30 465.34 43105.80 48080.52 2021-09-27 22:08:32.000 270 21293.34 465.31 43105.79 48080.47 2021-09-27 22:08:33.000 270 21293.33 465.29 43105.83 48080.51 2021-09-27 22:08:34.000 270 21293.33 465.27 43105.84 48080.49 2021-09-27 22:08:35.000 270 21293.32 465.24 43105.83 48080.49 2021-09-27 22:08:36.000 270 21293.32 465.23 43105.84 48080.54 2021-09-27 22:08:37.000 270 21293.34 465.21 43105.86 48080.47 2021-09-27 22:08:38.000 270 21293.30 465.20 43105.88 48080.53 2021-09-27 22:08:39.000 270 21293.30 465.14 43105.86 48080.53 2021-09-27 22:08:40.000 270 21293.30 465.10 43105.86 48080.51 2021-09-27 22:08:41.000 270 21293.27 465.07 43105.89 48080.55 2021-09-27 22:08:42.000 270 21293.27 465.03 43105.89 48080.54 2021-09-27 22:08:43.000 270 21293.25 464.98 43105.90 48080.54 2021-09-27 22:08:44.000 270 21293.27 464.98 43105.93 48080.62 2021-09-27 22:08:45.000 270 21293.25 464.97 43105.95 48080.58 2021-09-27 22:08:46.000 270 21293.27 464.92 43105.95 48080.64 2021-09-27 22:08:47.000 270 21293.26 464.91 43105.96 48080.62 2021-09-27 22:08:48.000 270 21293.26 464.89 43106.01 48080.66 2021-09-27 22:08:49.000 270 21293.26 464.86 43106.01 48080.63 2021-09-27 22:08:50.000 270 21293.26 464.88 43105.99 48080.64 2021-09-27 22:08:51.000 270 21293.28 464.86 43105.99 48080.67 2021-09-27 22:08:52.000 270 21293.29 464.80 43106.01 48080.67 2021-09-27 22:08:53.000 270 21293.29 464.78 43106.03 48080.64 2021-09-27 22:08:54.000 270 21293.32 464.81 43106.02 48080.70 2021-09-27 22:08:55.000 270 21293.31 464.79 43106.02 48080.67 2021-09-27 22:08:56.000 270 21293.34 464.74 43105.97 48080.71 2021-09-27 22:08:57.000 270 21293.33 464.71 43105.96 48080.70 2021-09-27 22:08:58.000 270 21293.28 464.68 43105.98 48080.67 2021-09-27 22:08:59.000 270 21293.30 464.65 43105.99 48080.68 2021-09-27 22:09:00.000 270 21293.30 464.60 43106.02 48080.66 2021-09-27 22:09:01.000 270 21293.32 464.57 43106.03 48080.71 2021-09-27 22:09:02.000 270 21293.31 464.56 43106.04 48080.69 2021-09-27 22:09:03.000 270 21293.31 464.53 43106.05 48080.69 2021-09-27 22:09:04.000 270 21293.31 464.49 43106.02 48080.69 2021-09-27 22:09:05.000 270 21293.31 464.48 43105.98 48080.70 2021-09-27 22:09:06.000 270 21293.31 464.46 43106.01 48080.75 2021-09-27 22:09:07.000 270 21293.34 464.43 43106.04 48080.68 2021-09-27 22:09:08.000 270 21293.36 464.42 43106.06 48080.74 2021-09-27 22:09:09.000 270 21293.35 464.39 43106.02 48080.69 2021-09-27 22:09:10.000 270 21293.36 464.33 43105.98 48080.75 2021-09-27 22:09:11.000 270 21293.38 464.32 43105.99 48080.73 2021-09-27 22:09:12.000 270 21293.39 464.29 43106.01 48080.68 2021-09-27 22:09:13.000 270 21293.39 464.28 43106.00 48080.70 2021-09-27 22:09:14.000 270 21293.37 464.23 43106.01 48080.73 2021-09-27 22:09:15.000 270 21293.37 464.17 43106.03 48080.72 2021-09-27 22:09:16.000 270 21293.38 464.11 43106.04 48080.74 2021-09-27 22:09:17.000 270 21293.36 464.06 43106.02 48080.69 2021-09-27 22:09:18.000 270 21293.38 464.05 43106.03 48080.75 2021-09-27 22:09:19.000 270 21293.39 464.00 43106.03 48080.74 2021-09-27 22:09:20.000 270 21293.38 463.98 43106.07 48080.73 2021-09-27 22:09:21.000 270 21293.42 463.95 43106.07 48080.77 2021-09-27 22:09:22.000 270 21293.38 463.93 43106.06 48080.72 2021-09-27 22:09:23.000 270 21293.39 463.88 43106.04 48080.79 2021-09-27 22:09:24.000 270 21293.43 463.87 43106.04 48080.73 2021-09-27 22:09:25.000 270 21293.48 463.81 43106.05 48080.75 2021-09-27 22:09:26.000 270 21293.49 463.75 43106.07 48080.78 2021-09-27 22:09:27.000 270 21293.48 463.72 43106.06 48080.73 2021-09-27 22:09:28.000 270 21293.50 463.71 43106.04 48080.80 2021-09-27 22:09:29.000 270 21293.50 463.65 43106.06 48080.76 2021-09-27 22:09:30.000 270 21293.53 463.60 43106.08 48080.81 2021-09-27 22:09:31.000 270 21293.56 463.56 43106.06 48080.77 2021-09-27 22:09:32.000 270 21293.59 463.54 43106.08 48080.81 2021-09-27 22:09:33.000 270 21293.59 463.53 43106.07 48080.84 2021-09-27 22:09:34.000 270 21293.57 463.51 43106.09 48080.81 2021-09-27 22:09:35.000 270 21293.60 463.47 43106.07 48080.88 2021-09-27 22:09:36.000 270 21293.67 463.41 43106.05 48080.82 2021-09-27 22:09:37.000 270 21293.68 463.38 43106.04 48080.87 2021-09-27 22:09:38.000 270 21293.69 463.36 43106.01 48080.82 2021-09-27 22:09:39.000 270 21293.76 463.30 43106.02 48080.83 2021-09-27 22:09:40.000 270 21293.76 463.28 43106.02 48080.85 2021-09-27 22:09:41.000 270 21293.79 463.26 43106.04 48080.87 2021-09-27 22:09:42.000 270 21293.83 463.22 43105.99 48080.85 2021-09-27 22:09:43.000 270 21293.85 463.19 43105.98 48080.89 2021-09-27 22:09:44.000 270 21293.87 463.16 43105.97 48080.88 2021-09-27 22:09:45.000 270 21293.88 463.10 43105.94 48080.93 2021-09-27 22:09:46.000 270 21293.90 463.03 43105.97 48080.88 2021-09-27 22:09:47.000 270 21293.96 462.99 43105.98 48080.90 2021-09-27 22:09:48.000 270 21293.98 462.97 43105.97 48080.92 2021-09-27 22:09:49.000 270 21293.99 462.97 43105.96 48080.94 2021-09-27 22:09:50.000 270 21294.05 462.90 43105.96 48080.94 2021-09-27 22:09:51.000 270 21294.10 462.88 43106.00 48080.94 2021-09-27 22:09:52.000 270 21294.14 462.87 43105.97 48081.01 2021-09-27 22:09:53.000 270 21294.19 462.81 43105.97 48080.99 2021-09-27 22:09:54.000 270 21294.27 462.75 43105.99 48081.05 2021-09-27 22:09:55.000 270 21294.32 462.75 43105.99 48081.05 2021-09-27 22:09:56.000 270 21294.41 462.72 43105.97 48081.13 2021-09-27 22:09:57.000 270 21294.49 462.69 43105.98 48081.13 2021-09-27 22:09:58.000 270 21294.56 462.65 43105.99 48081.13 2021-09-27 22:09:59.000 270 21294.57 462.60 43105.99 48081.19 2021-09-27 22:10:00.000 270 21294.62 462.57 43106.03 48081.19 2021-09-27 22:10:01.000 270 21294.69 462.51 43106.03 48081.23 2021-09-27 22:10:02.000 270 21294.73 462.46 43106.00 48081.24 2021-09-27 22:10:03.000 270 21294.78 462.41 43106.02 48081.35 2021-09-27 22:10:04.000 270 21294.82 462.37 43106.03 48081.35 2021-09-27 22:10:05.000 270 21294.87 462.32 43106.06 48081.37 2021-09-27 22:10:06.000 270 21294.94 462.30 43106.05 48081.40 2021-09-27 22:10:07.000 270 21295.02 462.25 43106.06 48081.45 2021-09-27 22:10:08.000 270 21295.07 462.18 43106.06 48081.43 2021-09-27 22:10:09.000 270 21295.08 462.12 43106.09 48081.48 2021-09-27 22:10:10.000 270 21295.13 462.07 43106.07 48081.52 2021-09-27 22:10:11.000 270 21295.19 462.01 43106.08 48081.53 2021-09-27 22:10:12.000 270 21295.22 461.97 43106.10 48081.55 2021-09-27 22:10:13.000 270 21295.23 461.95 43106.12 48081.58 2021-09-27 22:10:14.000 270 21295.28 461.89 43106.08 48081.57 2021-09-27 22:10:15.000 270 21295.31 461.84 43106.10 48081.62 2021-09-27 22:10:16.000 270 21295.34 461.80 43106.10 48081.58 2021-09-27 22:10:17.000 270 21295.41 461.77 43106.10 48081.64 2021-09-27 22:10:18.000 270 21295.39 461.72 43106.11 48081.65 2021-09-27 22:10:19.000 270 21295.41 461.68 43106.09 48081.68 2021-09-27 22:10:20.000 270 21295.48 461.64 43106.11 48081.68 2021-09-27 22:10:21.000 270 21295.55 461.59 43106.13 48081.73 2021-09-27 22:10:22.000 270 21295.58 461.53 43106.09 48081.75 2021-09-27 22:10:23.000 270 21295.60 461.53 43106.10 48081.77 2021-09-27 22:10:24.000 270 21295.64 461.49 43106.11 48081.79 2021-09-27 22:10:25.000 270 21295.71 461.44 43106.10 48081.80 2021-09-27 22:10:26.000 270 21295.77 461.43 43106.10 48081.80 2021-09-27 22:10:27.000 270 21295.83 461.37 43106.08 48081.83 2021-09-27 22:10:28.000 270 21295.86 461.35 43106.06 48081.88 2021-09-27 22:10:29.000 270 21295.93 461.31 43106.07 48081.88 2021-09-27 22:10:30.000 270 21296.00 461.28 43106.07 48081.95 2021-09-27 22:10:31.000 270 21296.05 461.27 43106.08 48081.91 2021-09-27 22:10:32.000 270 21296.12 461.23 43106.10 48082.00 2021-09-27 22:10:33.000 270 21296.21 461.20 43106.13 48081.98 2021-09-27 22:10:34.000 270 21296.24 461.18 43106.11 48082.05 2021-09-27 22:10:35.000 270 21296.29 461.14 43106.09 48082.04 2021-09-27 22:10:36.000 270 21296.37 461.10 43106.13 48082.08 2021-09-27 22:10:37.000 270 21296.39 461.07 43106.10 48082.09 2021-09-27 22:10:38.000 270 21296.51 460.98 43106.13 48082.13 2021-09-27 22:10:39.000 270 21296.55 460.94 43106.14 48082.19 2021-09-27 22:10:40.000 270 21296.61 460.86 43106.17 48082.27 2021-09-27 22:10:41.000 270 21296.68 460.82 43106.22 48082.29 2021-09-27 22:10:42.000 270 21296.73 460.75 43106.25 48082.35 2021-09-27 22:10:43.000 270 21296.78 460.77 43106.25 48082.40 2021-09-27 22:10:44.000 270 21296.81 460.74 43106.22 48082.40 2021-09-27 22:10:45.000 270 21296.86 460.69 43106.25 48082.42 2021-09-27 22:10:46.000 270 21296.89 460.69 43106.26 48082.47 2021-09-27 22:10:47.000 270 21296.95 460.64 43106.29 48082.46 2021-09-27 22:10:48.000 270 21296.96 460.60 43106.24 48082.47 2021-09-27 22:10:49.000 270 21297.00 460.56 43106.23 48082.51 2021-09-27 22:10:50.000 270 21297.04 460.55 43106.27 48082.54 2021-09-27 22:10:51.000 270 21297.07 460.52 43106.24 48082.49 2021-09-27 22:10:52.000 270 21297.12 460.50 43106.23 48082.55 2021-09-27 22:10:53.000 270 21297.13 460.44 43106.22 48082.52 2021-09-27 22:10:54.000 270 21297.15 460.42 43106.23 48082.59 2021-09-27 22:10:55.000 270 21297.20 460.39 43106.27 48082.60 2021-09-27 22:10:56.000 270 21297.24 460.37 43106.26 48082.58 2021-09-27 22:10:57.000 270 21297.30 460.35 43106.22 48082.62 2021-09-27 22:10:58.000 270 21297.31 460.34 43106.24 48082.65 2021-09-27 22:10:59.000 270 21297.36 460.30 43106.25 48082.66 2021-09-27 22:11:00.000 270 21297.41 460.28 43106.23 48082.66 2021-09-27 22:11:01.000 270 21297.45 460.26 43106.23 48082.64 2021-09-27 22:11:02.000 270 21297.49 460.23 43106.22 48082.71 2021-09-27 22:11:03.000 270 21297.51 460.23 43106.22 48082.68 2021-09-27 22:11:04.000 270 21297.56 460.24 43106.21 48082.66 2021-09-27 22:11:05.000 270 21297.59 460.22 43106.22 48082.73 2021-09-27 22:11:06.000 270 21297.64 460.22 43106.22 48082.69 2021-09-27 22:11:07.000 270 21297.67 460.22 43106.22 48082.73 2021-09-27 22:11:08.000 270 21297.72 460.23 43106.22 48082.76 2021-09-27 22:11:09.000 270 21297.76 460.25 43106.18 48082.73 2021-09-27 22:11:10.000 270 21297.82 460.28 43106.18 48082.77 2021-09-27 22:11:11.000 270 21297.86 460.25 43106.18 48082.81 2021-09-27 22:11:12.000 270 21297.89 460.23 43106.15 48082.75 2021-09-27 22:11:13.000 270 21297.89 460.20 43106.17 48082.76 2021-09-27 22:11:14.000 270 21297.91 460.12 43106.19 48082.82 2021-09-27 22:11:15.000 270 21297.93 460.11 43106.22 48082.82 2021-09-27 22:11:16.000 270 21298.00 460.14 43106.24 48082.88 2021-09-27 22:11:17.000 270 21298.05 460.15 43106.25 48082.89 2021-09-27 22:11:18.000 270 21298.10 460.19 43106.20 48082.94 2021-09-27 22:11:19.000 270 21298.12 460.22 43106.19 48082.96 2021-09-27 22:11:20.000 270 21298.15 460.24 43106.16 48082.95 2021-09-27 22:11:21.000 270 21298.19 460.26 43106.14 48082.93 2021-09-27 22:11:22.000 270 21298.21 460.29 43106.08 48082.92 2021-09-27 22:11:23.000 270 21298.26 460.33 43106.04 48082.88 2021-09-27 22:11:24.000 270 21298.29 460.34 43106.03 48082.93 2021-09-27 22:11:25.000 270 21298.32 460.36 43106.03 48082.87 2021-09-27 22:11:26.000 270 21298.36 460.40 43106.01 48082.92 2021-09-27 22:11:27.000 270 21298.39 460.45 43105.94 48082.88 2021-09-27 22:11:28.000 270 21298.47 460.48 43105.91 48082.86 2021-09-27 22:11:29.000 270 21298.53 460.51 43105.88 48082.86 2021-09-27 22:11:30.000 270 21298.56 460.52 43105.86 48082.85 2021-09-27 22:11:31.000 270 21298.64 460.50 43105.84 48082.89 2021-09-27 22:11:32.000 270 21298.69 460.53 43105.84 48082.87 2021-09-27 22:11:33.000 270 21298.73 460.57 43105.83 48082.91 2021-09-27 22:11:34.000 270 21298.78 460.58 43105.81 48082.93 2021-09-27 22:11:35.000 270 21298.87 460.63 43105.81 48082.91 2021-09-27 22:11:36.000 270 21298.88 460.63 43105.81 48082.97 2021-09-27 22:11:37.000 270 21298.94 460.61 43105.79 48083.00 2021-09-27 22:11:38.000 270 21298.99 460.66 43105.78 48082.96 2021-09-27 22:11:39.000 270 21299.05 460.69 43105.76 48083.00 2021-09-27 22:11:40.000 270 21299.07 460.71 43105.78 48082.98 2021-09-27 22:11:41.000 270 21299.08 460.76 43105.76 48083.03 2021-09-27 22:11:42.000 270 21299.12 460.73 43105.77 48082.98 2021-09-27 22:11:43.000 270 21299.17 460.72 43105.76 48083.04 2021-09-27 22:11:44.000 270 21299.20 460.76 43105.73 48083.01 2021-09-27 22:11:45.000 270 21299.18 460.77 43105.73 48083.01 2021-09-27 22:11:46.000 270 21299.19 460.76 43105.75 48083.04 2021-09-27 22:11:47.000 270 21299.18 460.77 43105.76 48083.01 2021-09-27 22:11:48.000 270 21299.19 460.79 43105.76 48083.03 2021-09-27 22:11:49.000 270 21299.22 460.78 43105.75 48083.06 2021-09-27 22:11:50.000 270 21299.24 460.81 43105.75 48083.02 2021-09-27 22:11:51.000 270 21299.26 460.83 43105.76 48083.06 2021-09-27 22:11:52.000 270 21299.25 460.89 43105.79 48083.06 2021-09-27 22:11:53.000 270 21299.27 460.88 43105.78 48083.11 2021-09-27 22:11:54.000 270 21299.32 460.91 43105.79 48083.07 2021-09-27 22:11:55.000 270 21299.32 460.98 43105.78 48083.13 2021-09-27 22:11:56.000 270 21299.35 460.99 43105.76 48083.08 2021-09-27 22:11:57.000 270 21299.33 461.02 43105.76 48083.13 2021-09-27 22:11:58.000 270 21299.34 461.04 43105.77 48083.10 2021-09-27 22:11:59.000 270 21299.35 461.05 43105.74 48083.15 2021-09-27 22:12:00.000 270 21299.38 461.09 43105.77 48083.13 2021-09-27 22:12:01.000 270 21299.41 461.12 43105.80 48083.18 2021-09-27 22:12:02.000 270 21299.46 461.15 43105.78 48083.17 2021-09-27 22:12:03.000 270 21299.46 461.15 43105.80 48083.20 2021-09-27 22:12:04.000 270 21299.47 461.18 43105.78 48083.17 2021-09-27 22:12:05.000 270 21299.46 461.18 43105.81 48083.19 2021-09-27 22:12:06.000 270 21299.47 461.21 43105.79 48083.22 2021-09-27 22:12:07.000 270 21299.49 461.23 43105.79 48083.21 2021-09-27 22:12:08.000 270 21299.48 461.26 43105.82 48083.22 2021-09-27 22:12:09.000 270 21299.51 461.31 43105.80 48083.20 2021-09-27 22:12:10.000 270 21299.55 461.34 43105.81 48083.22 2021-09-27 22:12:11.000 270 21299.56 461.39 43105.84 48083.23 2021-09-27 22:12:12.000 270 21299.61 461.39 43105.82 48083.25 2021-09-27 22:12:13.000 270 21299.62 461.34 43105.81 48083.23 2021-09-27 22:12:14.000 270 21299.61 461.32 43105.84 48083.31 2021-09-27 22:12:15.000 270 21299.61 461.33 43105.89 48083.27 2021-09-27 22:12:16.000 270 21299.64 461.30 43105.90 48083.36 2021-09-27 22:12:17.000 270 21299.65 461.34 43105.91 48083.36 2021-09-27 22:12:18.000 270 21299.62 461.36 43105.93 48083.42 2021-09-27 22:12:19.000 270 21299.59 461.38 43105.93 48083.40 2021-09-27 22:12:20.000 270 21299.61 461.39 43105.97 48083.43 2021-09-27 22:12:21.000 270 21299.65 461.44 43105.93 48083.43 2021-09-27 22:12:22.000 270 21299.65 461.47 43105.98 48083.47 2021-09-27 22:12:23.000 270 21299.65 461.50 43105.97 48083.45 2021-09-27 22:12:24.000 270 21299.66 461.55 43105.95 48083.40 2021-09-27 22:12:25.000 270 21299.67 461.55 43105.95 48083.44 2021-09-27 22:12:26.000 270 21299.65 461.56 43105.93 48083.47 2021-09-27 22:12:27.000 270 21299.64 461.59 43105.92 48083.40 2021-09-27 22:12:28.000 270 21299.63 461.63 43105.88 48083.39 2021-09-27 22:12:29.000 270 21299.65 461.62 43105.91 48083.43 2021-09-27 22:12:30.000 270 21299.67 461.62 43105.92 48083.42 2021-09-27 22:12:31.000 270 21299.65 461.64 43105.91 48083.35 2021-09-27 22:12:32.000 270 21299.63 461.66 43105.93 48083.39 2021-09-27 22:12:33.000 270 21299.66 461.64 43105.89 48083.38 2021-09-27 22:12:34.000 270 21299.64 461.66 43105.86 48083.41 2021-09-27 22:12:35.000 270 21299.59 461.74 43105.91 48083.35 2021-09-27 22:12:36.000 270 21299.61 461.74 43105.88 48083.35 2021-09-27 22:12:37.000 270 21299.60 461.73 43105.87 48083.35 2021-09-27 22:12:38.000 270 21299.57 461.73 43105.87 48083.34 2021-09-27 22:12:39.000 270 21299.55 461.74 43105.86 48083.33 2021-09-27 22:12:40.000 270 21299.57 461.73 43105.88 48083.33 2021-09-27 22:12:41.000 270 21299.51 461.76 43105.88 48083.33 2021-09-27 22:12:42.000 270 21299.50 461.76 43105.90 48083.34 2021-09-27 22:12:43.000 270 21299.51 461.75 43105.93 48083.32 2021-09-27 22:12:44.000 270 21299.52 461.74 43105.91 48083.37 2021-09-27 22:12:45.000 270 21299.51 461.72 43105.91 48083.31 2021-09-27 22:12:46.000 270 21299.46 461.77 43105.93 48083.37 2021-09-27 22:12:47.000 270 21299.43 461.83 43105.89 48083.34 2021-09-27 22:12:48.000 270 21299.46 461.85 43105.87 48083.27 2021-09-27 22:12:49.000 270 21299.44 461.83 43105.85 48083.27 2021-09-27 22:12:50.000 270 21299.42 461.82 43105.85 48083.30 2021-09-27 22:12:51.000 270 21299.41 461.83 43105.85 48083.23 2021-09-27 22:12:52.000 270 21299.38 461.87 43105.84 48083.27 2021-09-27 22:12:53.000 270 21299.38 461.85 43105.85 48083.23 2021-09-27 22:12:54.000 270 21299.39 461.84 43105.85 48083.26 2021-09-27 22:12:55.000 270 21299.40 461.81 43105.88 48083.20 2021-09-27 22:12:56.000 270 21299.40 461.84 43105.90 48083.29 2021-09-27 22:12:57.000 270 21299.41 461.86 43105.89 48083.25 2021-09-27 22:12:58.000 270 21299.41 461.83 43105.90 48083.31 2021-09-27 22:12:59.000 270 21299.41 461.82 43105.88 48083.28 2021-09-27 22:13:00.000 270 21299.39 461.82 43105.90 48083.25 2021-09-27 22:13:01.000 270 21299.40 461.81 43105.90 48083.31 2021-09-27 22:13:02.000 270 21299.45 461.83 43105.88 48083.25 2021-09-27 22:13:03.000 270 21299.42 461.84 43105.88 48083.28 2021-09-27 22:13:04.000 270 21299.44 461.81 43105.90 48083.25 2021-09-27 22:13:05.000 270 21299.44 461.87 43105.86 48083.30 2021-09-27 22:13:06.000 270 21299.44 461.86 43105.85 48083.27 2021-09-27 22:13:07.000 270 21299.43 461.85 43105.87 48083.23 2021-09-27 22:13:08.000 270 21299.43 461.88 43105.90 48083.27 2021-09-27 22:13:09.000 270 21299.45 461.87 43105.89 48083.28 2021-09-27 22:13:10.000 270 21299.46 461.86 43105.88 48083.27 2021-09-27 22:13:11.000 270 21299.44 461.90 43105.88 48083.28 2021-09-27 22:13:12.000 270 21299.49 461.89 43105.89 48083.33 2021-09-27 22:13:13.000 270 21299.51 461.89 43105.87 48083.26 2021-09-27 22:13:14.000 270 21299.52 461.92 43105.88 48083.31 2021-09-27 22:13:15.000 270 21299.53 461.91 43105.86 48083.34 2021-09-27 22:13:16.000 270 21299.55 461.93 43105.84 48083.27 2021-09-27 22:13:17.000 270 21299.58 461.95 43105.87 48083.34 2021-09-27 22:13:18.000 270 21299.57 461.98 43105.84 48083.32 2021-09-27 22:13:19.000 270 21299.55 462.00 43105.85 48083.31 2021-09-27 22:13:20.000 270 21299.57 462.00 43105.82 48083.32 2021-09-27 22:13:21.000 270 21299.60 462.00 43105.83 48083.30 2021-09-27 22:13:22.000 270 21299.60 461.99 43105.89 48083.31 2021-09-27 22:13:23.000 270 21299.62 461.96 43105.89 48083.34 2021-09-27 22:13:24.000 270 21299.63 461.94 43105.87 48083.35 2021-09-27 22:13:25.000 270 21299.62 461.93 43105.84 48083.36 2021-09-27 22:13:26.000 270 21299.61 461.92 43105.90 48083.37 2021-09-27 22:13:27.000 270 21299.64 461.93 43105.92 48083.37 2021-09-27 22:13:28.000 270 21299.69 461.95 43105.90 48083.41 2021-09-27 22:13:29.000 270 21299.66 461.93 43105.92 48083.41 2021-09-27 22:13:30.000 270 21299.68 461.94 43105.89 48083.40 2021-09-27 22:13:31.000 270 21299.65 461.97 43105.88 48083.34 2021-09-27 22:13:32.000 270 21299.65 461.99 43105.90 48083.42 2021-09-27 22:13:33.000 270 21299.68 461.99 43105.84 48083.39 2021-09-27 22:13:34.000 270 21299.69 462.00 43105.84 48083.34 2021-09-27 22:13:35.000 270 21299.67 461.96 43105.87 48083.37 2021-09-27 22:13:36.000 270 21299.68 461.95 43105.82 48083.33 2021-09-27 22:13:37.000 270 21299.66 461.93 43105.83 48083.35 2021-09-27 22:13:38.000 270 21299.67 461.94 43105.85 48083.37 2021-09-27 22:13:39.000 270 21299.67 461.91 43105.86 48083.35 2021-09-27 22:13:40.000 270 21299.66 461.93 43105.87 48083.34 2021-09-27 22:13:41.000 270 21299.69 461.90 43105.88 48083.39 2021-09-27 22:13:42.000 270 21299.69 461.87 43105.87 48083.38 2021-09-27 22:13:43.000 270 21299.67 461.90 43105.83 48083.39 2021-09-27 22:13:44.000 270 21299.68 461.89 43105.87 48083.39 2021-09-27 22:13:45.000 270 21299.68 461.87 43105.85 48083.35 2021-09-27 22:13:46.000 270 21299.67 461.86 43105.84 48083.39 2021-09-27 22:13:47.000 270 21299.67 461.84 43105.90 48083.43 2021-09-27 22:13:48.000 270 21299.70 461.80 43105.90 48083.38 2021-09-27 22:13:49.000 270 21299.69 461.81 43105.90 48083.39 2021-09-27 22:13:50.000 270 21299.67 461.80 43105.91 48083.42 2021-09-27 22:13:51.000 270 21299.69 461.79 43105.92 48083.39 2021-09-27 22:13:52.000 270 21299.69 461.75 43105.91 48083.43 2021-09-27 22:13:53.000 270 21299.66 461.74 43105.90 48083.44 2021-09-27 22:13:54.000 270 21299.66 461.72 43105.92 48083.42 2021-09-27 22:13:55.000 270 21299.63 461.70 43105.92 48083.40 2021-09-27 22:13:56.000 270 21299.62 461.70 43105.92 48083.43 2021-09-27 22:13:57.000 270 21299.63 461.67 43105.95 48083.43 2021-09-27 22:13:58.000 270 21299.62 461.66 43105.93 48083.37 2021-09-27 22:13:59.000 270 21299.59 461.68 43105.94 48083.42 2021-09-27 22:14:00.000 270 21299.60 461.66 43105.93 48083.45 2021-09-27 22:14:01.000 270 21299.59 461.63 43105.94 48083.42 2021-09-27 22:14:02.000 270 21299.60 461.59 43105.96 48083.43 2021-09-27 22:14:03.000 270 21299.60 461.56 43105.98 48083.42 2021-09-27 22:14:04.000 270 21299.56 461.57 43105.95 48083.45 2021-09-27 22:14:05.000 270 21299.59 461.58 43105.96 48083.40 2021-09-27 22:14:06.000 270 21299.57 461.56 43105.96 48083.46 2021-09-27 22:14:07.000 270 21299.57 461.55 43105.94 48083.39 2021-09-27 22:14:08.000 270 21299.57 461.57 43105.94 48083.46 2021-09-27 22:14:09.000 270 21299.56 461.57 43105.96 48083.39 2021-09-27 22:14:10.000 270 21299.58 461.56 43105.94 48083.38 2021-09-27 22:14:11.000 270 21299.59 461.55 43105.93 48083.45 2021-09-27 22:14:12.000 270 21299.58 461.54 43105.95 48083.42 2021-09-27 22:14:13.000 270 21299.56 461.51 43105.94 48083.39 2021-09-27 22:14:14.000 270 21299.58 461.52 43105.95 48083.44 2021-09-27 22:14:15.000 270 21299.58 461.52 43105.95 48083.40 2021-09-27 22:14:16.000 270 21299.62 461.51 43105.96 48083.42 2021-09-27 22:14:17.000 270 21299.63 461.55 43105.92 48083.40 2021-09-27 22:14:18.000 270 21299.62 461.53 43105.89 48083.41 2021-09-27 22:14:19.000 270 21299.66 461.52 43105.90 48083.41 2021-09-27 22:14:20.000 270 21299.64 461.53 43105.89 48083.41 2021-09-27 22:14:21.000 270 21299.69 461.50 43105.93 48083.39 2021-09-27 22:14:22.000 270 21299.70 461.49 43105.93 48083.39 2021-09-27 22:14:23.000 270 21299.67 461.50 43105.91 48083.46 2021-09-27 22:14:24.000 270 21299.66 461.48 43105.93 48083.38 2021-09-27 22:14:25.000 270 21299.65 461.47 43105.93 48083.42 2021-09-27 22:14:26.000 270 21299.65 461.49 43105.92 48083.37 2021-09-27 22:14:27.000 270 21299.66 461.51 43105.89 48083.44 2021-09-27 22:14:28.000 270 21299.68 461.51 43105.87 48083.34 2021-09-27 22:14:29.000 270 21299.66 461.50 43105.87 48083.39 2021-09-27 22:14:30.000 270 21299.62 461.46 43105.85 48083.33 2021-09-27 22:14:31.000 270 21299.63 461.44 43105.81 48083.34 2021-09-27 22:14:32.000 270 21299.61 461.46 43105.82 48083.34 2021-09-27 22:14:33.000 270 21299.63 461.47 43105.83 48083.32 2021-09-27 22:14:34.000 270 21299.62 461.50 43105.78 48083.28 2021-09-27 22:14:35.000 270 21299.62 461.49 43105.74 48083.32 2021-09-27 22:14:36.000 270 21299.61 461.48 43105.74 48083.30 2021-09-27 22:14:37.000 270 21299.59 461.49 43105.79 48083.21 2021-09-27 22:14:38.000 270 21299.57 461.49 43105.77 48083.26 2021-09-27 22:14:39.000 270 21299.57 461.47 43105.72 48083.21 2021-09-27 22:14:40.000 270 21299.54 461.45 43105.73 48083.23 2021-09-27 22:14:41.000 270 21299.54 461.48 43105.73 48083.19 2021-09-27 22:14:42.000 270 21299.53 461.45 43105.74 48083.23 2021-09-27 22:14:43.000 270 21299.51 461.42 43105.74 48083.23 2021-09-27 22:14:44.000 270 21299.53 461.37 43105.79 48083.17 2021-09-27 22:14:45.000 270 21299.50 461.38 43105.77 48083.22 2021-09-27 22:14:46.000 270 21299.52 461.39 43105.76 48083.21 2021-09-27 22:14:47.000 270 21299.51 461.44 43105.76 48083.21 2021-09-27 22:14:48.000 270 21299.50 461.44 43105.75 48083.26 2021-09-27 22:14:49.000 270 21299.53 461.43 43105.73 48083.21 2021-09-27 22:14:50.000 270 21299.54 461.44 43105.76 48083.20 2021-09-27 22:14:51.000 270 21299.55 461.46 43105.74 48083.25 2021-09-27 22:14:52.000 270 21299.55 461.45 43105.71 48083.17 2021-09-27 22:14:53.000 270 21299.55 461.46 43105.75 48083.25 2021-09-27 22:14:54.000 270 21299.55 461.48 43105.77 48083.24 2021-09-27 22:14:55.000 270 21299.57 461.52 43105.77 48083.23 2021-09-27 22:14:56.000 270 21299.56 461.51 43105.75 48083.22 2021-09-27 22:14:57.000 270 21299.55 461.51 43105.78 48083.21 2021-09-27 22:14:58.000 270 21299.55 461.48 43105.74 48083.22 2021-09-27 22:14:59.000 270 21299.57 461.47 43105.75 48083.24 2021-09-27 22:15:00.000 270 21299.57 461.46 43105.76 48083.22 2021-09-27 22:15:01.000 270 21299.59 461.43 43105.75 48083.19 2021-09-27 22:15:02.000 270 21299.62 461.41 43105.79 48083.27 2021-09-27 22:15:03.000 270 21299.60 461.40 43105.81 48083.24 2021-09-27 22:15:04.000 270 21299.60 461.41 43105.85 48083.32 2021-09-27 22:15:05.000 270 21299.63 461.39 43105.85 48083.30 2021-09-27 22:15:06.000 270 21299.60 461.43 43105.88 48083.38 2021-09-27 22:15:07.000 270 21299.60 461.44 43105.86 48083.31 2021-09-27 22:15:08.000 270 21299.60 461.45 43105.81 48083.32 2021-09-27 22:15:09.000 270 21299.63 461.45 43105.80 48083.33 2021-09-27 22:15:10.000 270 21299.63 461.49 43105.83 48083.31 2021-09-27 22:15:11.000 270 21299.62 461.50 43105.82 48083.33 2021-09-27 22:15:12.000 270 21299.62 461.50 43105.82 48083.34 2021-09-27 22:15:13.000 270 21299.62 461.54 43105.80 48083.34 2021-09-27 22:15:14.000 270 21299.61 461.59 43105.78 48083.28 2021-09-27 22:15:15.000 270 21299.63 461.60 43105.77 48083.28 2021-09-27 22:15:16.000 270 21299.62 461.60 43105.81 48083.32 2021-09-27 22:15:17.000 270 21299.65 461.62 43105.79 48083.25 2021-09-27 22:15:18.000 270 21299.64 461.63 43105.79 48083.31 2021-09-27 22:15:19.000 270 21299.64 461.63 43105.81 48083.29 2021-09-27 22:15:20.000 270 21299.67 461.63 43105.80 48083.33 2021-09-27 22:15:21.000 270 21299.67 461.63 43105.79 48083.28 2021-09-27 22:15:22.000 270 21299.65 461.67 43105.80 48083.31 2021-09-27 22:15:23.000 270 21299.66 461.70 43105.76 48083.29 2021-09-27 22:15:24.000 270 21299.68 461.70 43105.75 48083.33 2021-09-27 22:15:25.000 270 21299.70 461.72 43105.77 48083.31 2021-09-27 22:15:26.000 270 21299.71 461.74 43105.77 48083.26 2021-09-27 22:15:27.000 270 21299.67 461.78 43105.75 48083.34 2021-09-27 22:15:28.000 270 21299.67 461.82 43105.75 48083.25 2021-09-27 22:15:29.000 270 21299.64 461.83 43105.74 48083.30 2021-09-27 22:15:30.000 270 21299.63 461.87 43105.76 48083.23 2021-09-27 22:15:31.000 270 21299.64 461.86 43105.75 48083.26 2021-09-27 22:15:32.000 270 21299.66 461.85 43105.72 48083.27 2021-09-27 22:15:33.000 270 21299.70 461.89 43105.72 48083.20 2021-09-27 22:15:34.000 270 21299.68 461.89 43105.72 48083.24 2021-09-27 22:15:35.000 270 21299.69 461.90 43105.73 48083.27 2021-09-27 22:15:36.000 270 21299.70 461.94 43105.75 48083.23 2021-09-27 22:15:37.000 270 21299.67 461.98 43105.74 48083.29 2021-09-27 22:15:38.000 270 21299.67 461.98 43105.72 48083.25 2021-09-27 22:15:39.000 270 21299.72 461.99 43105.70 48083.20 2021-09-27 22:15:40.000 270 21299.73 461.99 43105.72 48083.30 2021-09-27 22:15:41.000 270 21299.77 462.01 43105.73 48083.25 2021-09-27 22:15:42.000 270 21299.78 462.03 43105.71 48083.26 2021-09-27 22:15:43.000 270 21299.75 462.05 43105.70 48083.26 2021-09-27 22:15:44.000 270 21299.77 462.08 43105.69 48083.30 2021-09-27 22:15:45.000 270 21299.78 462.12 43105.69 48083.24 2021-09-27 22:15:46.000 270 21299.77 462.13 43105.66 48083.29 2021-09-27 22:15:47.000 270 21299.76 462.16 43105.67 48083.24 2021-09-27 22:15:48.000 270 21299.72 462.17 43105.66 48083.22 2021-09-27 22:15:49.000 270 21299.74 462.20 43105.65 48083.25 2021-09-27 22:15:50.000 270 21299.75 462.22 43105.67 48083.23 2021-09-27 22:15:51.000 270 21299.70 462.23 43105.63 48083.20 2021-09-27 22:15:52.000 270 21299.73 462.21 43105.61 48083.21 2021-09-27 22:15:53.000 270 21299.68 462.23 43105.62 48083.13 2021-09-27 22:15:54.000 270 21299.69 462.25 43105.60 48083.18 2021-09-27 22:15:55.000 270 21299.70 462.20 43105.62 48083.22 2021-09-27 22:15:56.000 270 21299.70 462.21 43105.65 48083.18 2021-09-27 22:15:57.000 270 21299.67 462.19 43105.65 48083.24 2021-09-27 22:15:58.000 270 21299.69 462.22 43105.66 48083.21 2021-09-27 22:15:59.000 270 21299.68 462.25 43105.64 48083.20 2021-09-27 22:16:00.000 270 21299.67 462.29 43105.63 48083.25 2021-09-27 22:16:01.000 270 21299.68 462.28 43105.64 48083.18 2021-09-27 22:16:02.000 270 21299.65 462.28 43105.65 48083.15 2021-09-27 22:16:03.000 270 21299.67 462.28 43105.61 48083.22 2021-09-27 22:16:04.000 270 21299.69 462.29 43105.61 48083.18 2021-09-27 22:16:05.000 270 21299.65 462.34 43105.61 48083.21 2021-09-27 22:16:06.000 270 21299.66 462.39 43105.60 48083.16 2021-09-27 22:16:07.000 270 21299.70 462.37 43105.59 48083.19 2021-09-27 22:16:08.000 270 21299.70 462.38 43105.58 48083.12 2021-09-27 22:16:09.000 270 21299.70 462.37 43105.61 48083.17 2021-09-27 22:16:10.000 270 21299.64 462.41 43105.57 48083.10 2021-09-27 22:16:11.000 270 21299.65 462.44 43105.57 48083.15 2021-09-27 22:16:12.000 270 21299.66 462.41 43105.57 48083.13 2021-09-27 22:16:13.000 270 21299.66 462.40 43105.56 48083.15 2021-09-27 22:16:14.000 270 21299.69 462.40 43105.63 48083.14 2021-09-27 22:16:15.000 270 21299.71 462.38 43105.66 48083.20 2021-09-27 22:16:16.000 270 21299.72 462.39 43105.65 48083.19 2021-09-27 22:16:17.000 270 21299.70 462.38 43105.67 48083.17 2021-09-27 22:16:18.000 270 21299.71 462.39 43105.68 48083.27 2021-09-27 22:16:19.000 270 21299.72 462.43 43105.66 48083.29 2021-09-27 22:16:20.000 270 21299.71 462.45 43105.67 48083.26 2021-09-27 22:16:21.000 270 21299.70 462.48 43105.71 48083.28 2021-09-27 22:16:22.000 270 21299.71 462.50 43105.72 48083.23 2021-09-27 22:16:23.000 270 21299.73 462.49 43105.71 48083.27 2021-09-27 22:16:24.000 270 21299.72 462.50 43105.71 48083.27 2021-09-27 22:16:25.000 270 21299.71 462.54 43105.74 48083.28 2021-09-27 22:16:26.000 270 21299.68 462.56 43105.70 48083.26 2021-09-27 22:16:27.000 270 21299.68 462.57 43105.69 48083.26 2021-09-27 22:16:28.000 270 21299.68 462.58 43105.72 48083.26 2021-09-27 22:16:29.000 270 21299.64 462.61 43105.68 48083.26 2021-09-27 22:16:30.000 270 21299.66 462.64 43105.68 48083.30 2021-09-27 22:16:31.000 270 21299.63 462.64 43105.70 48083.21 2021-09-27 22:16:32.000 270 21299.63 462.64 43105.72 48083.33 2021-09-27 22:16:33.000 270 21299.60 462.63 43105.72 48083.22 2021-09-27 22:16:34.000 270 21299.58 462.63 43105.72 48083.26 2021-09-27 22:16:35.000 270 21299.59 462.63 43105.72 48083.24 2021-09-27 22:16:36.000 270 21299.60 462.68 43105.73 48083.30 2021-09-27 22:16:37.000 270 21299.60 462.72 43105.75 48083.26 2021-09-27 22:16:38.000 270 21299.56 462.75 43105.77 48083.28 2021-09-27 22:16:39.000 270 21299.53 462.77 43105.77 48083.24 2021-09-27 22:16:40.000 270 21299.51 462.79 43105.73 48083.25 2021-09-27 22:16:41.000 270 21299.51 462.84 43105.75 48083.21 2021-09-27 22:16:42.000 270 21299.49 462.87 43105.74 48083.18 2021-09-27 22:16:43.000 270 21299.47 462.90 43105.73 48083.20 2021-09-27 22:16:44.000 270 21299.46 462.89 43105.74 48083.17 2021-09-27 22:16:45.000 270 21299.44 462.93 43105.70 48083.12 2021-09-27 22:16:46.000 270 21299.44 462.93 43105.71 48083.19 2021-09-27 22:16:47.000 270 21299.42 462.95 43105.72 48083.13 2021-09-27 22:16:48.000 270 21299.40 462.97 43105.74 48083.15 2021-09-27 22:16:49.000 270 21299.41 463.01 43105.73 48083.16 2021-09-27 22:16:50.000 270 21299.39 463.05 43105.72 48083.12 2021-09-27 22:16:51.000 270 21299.34 463.07 43105.69 48083.08 2021-09-27 22:16:52.000 270 21299.30 463.12 43105.67 48083.09 2021-09-27 22:16:53.000 270 21299.30 463.14 43105.64 48083.04 2021-09-27 22:16:54.000 270 21299.30 463.20 43105.60 48083.07 2021-09-27 22:16:55.000 270 21299.25 463.22 43105.60 48082.96 2021-09-27 22:16:56.000 270 21299.22 463.23 43105.57 48083.02 2021-09-27 22:16:57.000 270 21299.21 463.26 43105.55 48082.92 2021-09-27 22:16:58.000 270 21299.19 463.25 43105.55 48082.95 2021-09-27 22:16:59.000 270 21299.17 463.29 43105.53 48082.88 2021-09-27 22:17:00.000 270 21299.17 463.28 43105.54 48082.92 2021-09-27 22:17:01.000 270 21299.16 463.29 43105.54 48082.89 2021-09-27 22:17:02.000 270 21299.13 463.30 43105.56 48082.91 2021-09-27 22:17:03.000 270 21299.10 463.29 43105.49 48082.87 2021-09-27 22:17:04.000 270 21299.05 463.31 43105.54 48082.91 2021-09-27 22:17:05.000 270 21299.05 463.31 43105.56 48082.83 2021-09-27 22:17:06.000 270 21299.04 463.32 43105.58 48082.86 2021-09-27 22:17:07.000 270 21299.04 463.31 43105.62 48082.85 2021-09-27 22:17:08.000 270 21299.02 463.31 43105.60 48082.86 2021-09-27 22:17:09.000 270 21299.01 463.31 43105.61 48082.83 2021-09-27 22:17:10.000 270 21299.01 463.30 43105.63 48082.84 2021-09-27 22:17:11.000 270 21298.94 463.33 43105.64 48082.83 2021-09-27 22:17:12.000 270 21298.92 463.32 43105.65 48082.84 2021-09-27 22:17:13.000 270 21298.89 463.32 43105.61 48082.85 2021-09-27 22:17:14.000 270 21298.89 463.32 43105.62 48082.82 2021-09-27 22:17:15.000 270 21298.87 463.30 43105.65 48082.83 2021-09-27 22:17:16.000 270 21298.84 463.28 43105.66 48082.83 2021-09-27 22:17:17.000 270 21298.84 463.26 43105.67 48082.83 2021-09-27 22:17:18.000 270 21298.81 463.28 43105.68 48082.85 2021-09-27 22:17:19.000 270 21298.77 463.27 43105.68 48082.82 2021-09-27 22:17:20.000 270 21298.77 463.26 43105.69 48082.79 2021-09-27 22:17:21.000 270 21298.71 463.26 43105.70 48082.84 2021-09-27 22:17:22.000 270 21298.69 463.26 43105.72 48082.83 2021-09-27 22:17:23.000 270 21298.71 463.26 43105.74 48082.83 2021-09-27 22:17:24.000 270 21298.67 463.27 43105.73 48082.83 2021-09-27 22:17:25.000 270 21298.64 463.29 43105.72 48082.88 2021-09-27 22:17:26.000 270 21298.62 463.31 43105.72 48082.84 2021-09-27 22:17:27.000 270 21298.61 463.30 43105.73 48082.83 2021-09-27 22:17:28.000 270 21298.64 463.30 43105.75 48082.85 2021-09-27 22:17:29.000 270 21298.69 463.30 43105.76 48082.83 2021-09-27 22:17:30.000 270 21298.67 463.28 43105.79 48082.89 2021-09-27 22:17:31.000 270 21298.64 463.27 43105.79 48082.88 2021-09-27 22:17:32.000 270 21298.60 463.32 43105.79 48082.87 2021-09-27 22:17:33.000 270 21298.60 463.31 43105.83 48082.89 2021-09-27 22:17:34.000 270 21298.59 463.32 43105.85 48082.90 2021-09-27 22:17:35.000 270 21298.54 463.33 43105.81 48082.84 2021-09-27 22:17:36.000 270 21298.53 463.32 43105.81 48082.87 2021-09-27 22:17:37.000 270 21298.49 463.29 43105.82 48082.81 2021-09-27 22:17:38.000 270 21298.51 463.30 43105.80 48082.87 2021-09-27 22:17:39.000 270 21298.50 463.30 43105.77 48082.84 2021-09-27 22:17:40.000 270 21298.51 463.30 43105.77 48082.85 2021-09-27 22:17:41.000 270 21298.48 463.29 43105.80 48082.83 2021-09-27 22:17:42.000 270 21298.44 463.29 43105.83 48082.85 2021-09-27 22:17:43.000 270 21298.46 463.28 43105.83 48082.80 2021-09-27 22:17:44.000 270 21298.48 463.31 43105.86 48082.85 2021-09-27 22:17:45.000 270 21298.45 463.32 43105.88 48082.79 2021-09-27 22:17:46.000 270 21298.39 463.32 43105.87 48082.84 2021-09-27 22:17:47.000 270 21298.40 463.34 43105.86 48082.80 2021-09-27 22:17:48.000 270 21298.40 463.32 43105.84 48082.82 2021-09-27 22:17:49.000 270 21298.40 463.33 43105.84 48082.78 2021-09-27 22:17:50.000 270 21298.39 463.32 43105.82 48082.81 2021-09-27 22:17:51.000 270 21298.35 463.33 43105.83 48082.80 2021-09-27 22:17:52.000 270 21298.34 463.30 43105.86 48082.82 2021-09-27 22:17:53.000 270 21298.32 463.30 43105.85 48082.78 2021-09-27 22:17:54.000 270 21298.32 463.29 43105.82 48082.83 2021-09-27 22:17:55.000 270 21298.27 463.28 43105.80 48082.74 2021-09-27 22:17:56.000 270 21298.26 463.29 43105.79 48082.73 2021-09-27 22:17:57.000 270 21298.25 463.27 43105.82 48082.81 2021-09-27 22:17:58.000 270 21298.28 463.26 43105.86 48082.75 2021-09-27 22:17:59.000 270 21298.26 463.27 43105.86 48082.73 2021-09-27 22:18:00.000 270 21298.27 463.22 43105.84 48082.77 2021-09-27 22:18:01.000 270 21298.30 463.18 43105.86 48082.77 2021-09-27 22:18:02.000 270 21298.26 463.17 43105.88 48082.79 2021-09-27 22:18:03.000 270 21298.24 463.17 43105.89 48082.74 2021-09-27 22:18:04.000 270 21298.24 463.15 43105.89 48082.81 2021-09-27 22:18:05.000 270 21298.25 463.12 43105.90 48082.75 2021-09-27 22:18:06.000 270 21298.26 463.10 43105.91 48082.80 2021-09-27 22:18:07.000 270 21298.25 463.12 43105.89 48082.77 2021-09-27 22:18:08.000 270 21298.21 463.11 43105.86 48082.81 2021-09-27 22:18:09.000 270 21298.21 463.09 43105.85 48082.76 2021-09-27 22:18:10.000 270 21298.22 463.09 43105.88 48082.83 2021-09-27 22:18:11.000 270 21298.22 463.05 43105.88 48082.75 2021-09-27 22:18:12.000 270 21298.21 463.06 43105.91 48082.80 2021-09-27 22:18:13.000 270 21298.22 463.03 43105.92 48082.78 2021-09-27 22:18:14.000 270 21298.24 463.04 43105.93 48082.85 2021-09-27 22:18:15.000 270 21298.26 463.02 43105.94 48082.80 2021-09-27 22:18:16.000 270 21298.28 463.04 43105.95 48082.87 2021-09-27 22:18:17.000 270 21298.24 463.05 43105.93 48082.80 2021-09-27 22:18:18.000 270 21298.21 463.03 43105.92 48082.82 2021-09-27 22:18:19.000 270 21298.23 463.00 43105.93 48082.79 2021-09-27 22:18:20.000 270 21298.25 462.96 43105.95 48082.84 2021-09-27 22:18:21.000 270 21298.24 462.96 43105.94 48082.87 2021-09-27 22:18:22.000 270 21298.25 462.96 43105.97 48082.85 2021-09-27 22:18:23.000 270 21298.27 462.98 43105.99 48082.88 2021-09-27 22:18:24.000 270 21298.26 462.98 43105.99 48082.89 2021-09-27 22:18:25.000 270 21298.27 462.96 43105.94 48082.88 2021-09-27 22:18:26.000 270 21298.26 462.94 43105.99 48082.85 2021-09-27 22:18:27.000 270 21298.24 462.96 43105.97 48082.83 2021-09-27 22:18:28.000 270 21298.24 462.99 43105.96 48082.87 2021-09-27 22:18:29.000 270 21298.24 463.00 43105.94 48082.88 2021-09-27 22:18:30.000 270 21298.26 462.98 43105.94 48082.84 2021-09-27 22:18:31.000 270 21298.25 462.98 43105.97 48082.88 2021-09-27 22:18:32.000 270 21298.26 462.98 43105.97 48082.89 2021-09-27 22:18:33.000 270 21298.26 462.96 43105.96 48082.85 2021-09-27 22:18:34.000 270 21298.25 462.98 43105.98 48082.88 2021-09-27 22:18:35.000 270 21298.27 463.01 43106.02 48082.87 2021-09-27 22:18:36.000 270 21298.31 462.99 43106.00 48082.90 2021-09-27 22:18:37.000 270 21298.31 463.00 43106.01 48082.93 2021-09-27 22:18:38.000 270 21298.29 463.01 43106.03 48082.89 2021-09-27 22:18:39.000 270 21298.27 463.02 43106.03 48082.91 2021-09-27 22:18:40.000 270 21298.29 463.04 43106.02 48082.96 2021-09-27 22:18:41.000 270 21298.31 463.05 43106.03 48082.91 2021-09-27 22:18:42.000 270 21298.29 463.04 43106.04 48082.94 2021-09-27 22:18:43.000 270 21298.28 463.06 43106.04 48082.91 2021-09-27 22:18:44.000 270 21298.28 463.05 43106.00 48082.99 2021-09-27 22:18:45.000 270 21298.27 463.05 43106.01 48082.93 2021-09-27 22:18:46.000 270 21298.25 463.07 43106.03 48082.95 2021-09-27 22:18:47.000 270 21298.23 463.04 43106.01 48082.89 2021-09-27 22:18:48.000 270 21298.19 463.09 43106.01 48082.90 2021-09-27 22:18:49.000 270 21298.19 463.13 43106.03 48082.94 2021-09-27 22:18:50.000 270 21298.17 463.13 43106.01 48082.90 2021-09-27 22:18:51.000 270 21298.16 463.16 43105.97 48082.87 2021-09-27 22:18:52.000 270 21298.13 463.19 43105.96 48082.89 2021-09-27 22:18:53.000 270 21298.09 463.21 43105.98 48082.82 2021-09-27 22:18:54.000 270 21298.08 463.22 43105.97 48082.85 2021-09-27 22:18:55.000 270 21298.06 463.23 43105.95 48082.83 2021-09-27 22:18:56.000 270 21298.05 463.24 43105.95 48082.73 2021-09-27 22:18:57.000 270 21297.99 463.22 43105.96 48082.79 2021-09-27 22:18:58.000 270 21298.00 463.20 43106.00 48082.75 2021-09-27 22:18:59.000 270 21298.01 463.21 43106.03 48082.79 2021-09-27 22:19:00.000 270 21298.00 463.24 43106.00 48082.79 2021-09-27 22:19:01.000 270 21297.94 463.24 43105.99 48082.73 2021-09-27 22:19:02.000 270 21297.92 463.25 43105.99 48082.75 2021-09-27 22:19:03.000 270 21297.92 463.25 43105.97 48082.80 2021-09-27 22:19:04.000 270 21297.92 463.27 43105.99 48082.75 2021-09-27 22:19:05.000 270 21297.89 463.32 43105.97 48082.74 2021-09-27 22:19:06.000 270 21297.86 463.32 43106.00 48082.78 2021-09-27 22:19:07.000 270 21297.85 463.32 43105.99 48082.73 2021-09-27 22:19:08.000 270 21297.87 463.35 43106.00 48082.75 2021-09-27 22:19:09.000 270 21297.83 463.37 43105.97 48082.71 2021-09-27 22:19:10.000 270 21297.83 463.40 43105.98 48082.72 2021-09-27 22:19:11.000 270 21297.81 463.44 43105.99 48082.65 2021-09-27 22:19:12.000 270 21297.79 463.46 43105.97 48082.66 2021-09-27 22:19:13.000 270 21297.79 463.49 43105.96 48082.63 2021-09-27 22:19:14.000 270 21297.71 463.52 43105.96 48082.66 2021-09-27 22:19:15.000 270 21297.70 463.53 43105.97 48082.59 2021-09-27 22:19:16.000 270 21297.68 463.56 43105.94 48082.62 2021-09-27 22:19:17.000 270 21297.64 463.60 43105.93 48082.58 2021-09-27 22:19:18.000 270 21297.58 463.62 43105.95 48082.57 2021-09-27 22:19:19.000 270 21297.56 463.63 43105.96 48082.60 2021-09-27 22:19:20.000 270 21297.54 463.67 43105.93 48082.54 2021-09-27 22:19:21.000 270 21297.51 463.71 43105.90 48082.53 2021-09-27 22:19:22.000 270 21297.47 463.71 43105.91 48082.52 2021-09-27 22:19:23.000 270 21297.48 463.76 43105.92 48082.46 2021-09-27 22:19:24.000 270 21297.45 463.79 43105.95 48082.48 2021-09-27 22:19:25.000 270 21297.41 463.83 43105.94 48082.50 2021-09-27 22:19:26.000 270 21297.38 463.85 43105.90 48082.46 2021-09-27 22:19:27.000 270 21297.36 463.89 43105.91 48082.44 2021-09-27 22:19:28.000 270 21297.32 463.93 43105.91 48082.45 2021-09-27 22:19:29.000 270 21297.25 463.97 43105.88 48082.41 2021-09-27 22:19:30.000 270 21297.24 464.00 43105.91 48082.40 2021-09-27 22:19:31.000 270 21297.23 463.99 43105.94 48082.42 2021-09-27 22:19:32.000 270 21297.20 463.98 43105.95 48082.33 2021-09-27 22:19:33.000 270 21297.13 464.04 43105.96 48082.40 2021-09-27 22:19:34.000 270 21297.06 464.09 43105.95 48082.37 2021-09-27 22:19:35.000 270 21297.04 464.13 43105.92 48082.32 2021-09-27 22:19:36.000 270 21296.99 464.14 43105.92 48082.33 2021-09-27 22:19:37.000 270 21296.91 464.20 43105.94 48082.30 2021-09-27 22:19:38.000 270 21296.87 464.25 43105.93 48082.27 2021-09-27 22:19:39.000 270 21296.80 464.27 43105.92 48082.23 2021-09-27 22:19:40.000 270 21296.73 464.30 43105.92 48082.23 2021-09-27 22:19:41.000 270 21296.68 464.32 43105.90 48082.16 2021-09-27 22:19:42.000 270 21296.65 464.35 43105.91 48082.20 2021-09-27 22:19:43.000 270 21296.59 464.38 43105.91 48082.09 2021-09-27 22:19:44.000 270 21296.53 464.42 43105.91 48082.11 2021-09-27 22:19:45.000 270 21296.42 464.47 43105.94 48082.09 2021-09-27 22:19:46.000 270 21296.32 464.49 43105.94 48082.08 2021-09-27 22:19:47.000 270 21296.31 464.50 43105.93 48081.99 2021-09-27 22:19:48.000 270 21296.24 464.54 43105.92 48082.02 2021-09-27 22:19:49.000 270 21296.19 464.61 43105.97 48081.97 2021-09-27 22:19:50.000 270 21296.15 464.67 43105.95 48081.99 2021-09-27 22:19:51.000 270 21296.09 464.69 43105.91 48081.89 2021-09-27 22:19:52.000 270 21296.02 464.68 43105.92 48081.88 2021-09-27 22:19:53.000 270 21295.96 464.74 43105.90 48081.83 2021-09-27 22:19:54.000 270 21295.91 464.77 43105.92 48081.85 2021-09-27 22:19:55.000 270 21295.85 464.78 43105.91 48081.80 2021-09-27 22:19:56.000 270 21295.80 464.82 43105.94 48081.80 2021-09-27 22:19:57.000 270 21295.76 464.86 43105.93 48081.78 2021-09-27 22:19:58.000 270 21295.72 464.89 43105.91 48081.70 2021-09-27 22:19:59.000 270 21295.62 464.97 43105.90 48081.74 2021-09-27 22:20:00.000 270 21295.56 465.00 43105.90 48081.64 2021-09-27 22:20:01.000 270 21295.51 465.05 43105.91 48081.65 2021-09-27 22:20:02.000 270 21295.42 465.08 43105.93 48081.61 2021-09-27 22:20:03.000 270 21295.38 465.15 43105.94 48081.63 2021-09-27 22:20:04.000 270 21295.31 465.19 43105.96 48081.54 2021-09-27 22:20:05.000 270 21295.20 465.24 43105.93 48081.57 2021-09-27 22:20:06.000 270 21295.19 465.29 43105.93 48081.51 2021-09-27 22:20:07.000 270 21295.18 465.32 43105.89 48081.49 2021-09-27 22:20:08.000 270 21295.08 465.37 43105.91 48081.44 2021-09-27 22:20:09.000 270 21295.04 465.43 43105.92 48081.41 2021-09-27 22:20:10.000 270 21295.00 465.44 43105.93 48081.41 2021-09-27 22:20:11.000 270 21294.93 465.48 43105.91 48081.39 2021-09-27 22:20:12.000 270 21294.86 465.55 43105.88 48081.39 2021-09-27 22:20:13.000 270 21294.85 465.59 43105.90 48081.31 2021-09-27 22:20:14.000 270 21294.82 465.61 43105.89 48081.33 2021-09-27 22:20:15.000 270 21294.76 465.63 43105.89 48081.24 2021-09-27 22:20:16.000 270 21294.69 465.64 43105.92 48081.27 2021-09-27 22:20:17.000 270 21294.62 465.69 43105.93 48081.24 2021-09-27 22:20:18.000 270 21294.55 465.75 43105.93 48081.22 2021-09-27 22:20:19.000 270 21294.50 465.79 43105.95 48081.21 2021-09-27 22:20:20.000 270 21294.42 465.80 43105.91 48081.22 2021-09-27 22:20:21.000 270 21294.35 465.83 43105.90 48081.17 2021-09-27 22:20:22.000 270 21294.27 465.88 43105.89 48081.08 2021-09-27 22:20:23.000 270 21294.21 465.87 43105.91 48081.07 2021-09-27 22:20:24.000 270 21294.12 465.89 43105.90 48081.01 2021-09-27 22:20:25.000 270 21294.03 465.95 43105.87 48080.98 2021-09-27 22:20:26.000 270 21293.98 466.00 43105.87 48080.93 2021-09-27 22:20:27.000 270 21293.90 466.02 43105.87 48080.91 2021-09-27 22:20:28.000 270 21293.83 466.03 43105.85 48080.87 2021-09-27 22:20:29.000 270 21293.75 466.03 43105.86 48080.80 2021-09-27 22:20:30.000 270 21293.67 466.05 43105.85 48080.80 2021-09-27 22:20:31.000 270 21293.61 466.08 43105.85 48080.73 2021-09-27 22:20:32.000 270 21293.56 466.08 43105.85 48080.70 2021-09-27 22:20:33.000 270 21293.51 466.14 43105.83 48080.71 2021-09-27 22:20:34.000 270 21293.46 466.15 43105.82 48080.68 2021-09-27 22:20:35.000 270 21293.36 466.16 43105.81 48080.64 2021-09-27 22:20:36.000 270 21293.26 466.23 43105.80 48080.54 2021-09-27 22:20:37.000 270 21293.16 466.29 43105.79 48080.57 2021-09-27 22:20:38.000 270 21293.06 466.34 43105.77 48080.43 2021-09-27 22:20:39.000 270 21292.98 466.37 43105.75 48080.43 2021-09-27 22:20:40.000 270 21292.89 466.34 43105.76 48080.34 2021-09-27 22:20:41.000 270 21292.81 466.36 43105.74 48080.35 2021-09-27 22:20:42.000 270 21292.74 466.40 43105.72 48080.28 2021-09-27 22:20:43.000 270 21292.69 466.40 43105.73 48080.25 2021-09-27 22:20:44.000 270 21292.64 466.37 43105.72 48080.17 2021-09-27 22:20:45.000 270 21292.57 466.37 43105.74 48080.18 2021-09-27 22:20:46.000 270 21292.52 466.40 43105.73 48080.19 2021-09-27 22:20:47.000 270 21292.50 466.43 43105.69 48080.13 2021-09-27 22:20:48.000 270 21292.40 466.46 43105.72 48080.12 2021-09-27 22:20:49.000 270 21292.32 466.46 43105.71 48080.01 2021-09-27 22:20:50.000 270 21292.22 466.46 43105.69 48080.03 2021-09-27 22:20:51.000 270 21292.16 466.46 43105.70 48080.01 2021-09-27 22:20:52.000 270 21292.12 466.47 43105.68 48080.00 2021-09-27 22:20:53.000 270 21292.05 466.48 43105.74 48079.99 2021-09-27 22:20:54.000 270 21292.01 466.51 43105.76 48079.89 2021-09-27 22:20:55.000 270 21291.96 466.52 43105.74 48079.89 2021-09-27 22:20:56.000 270 21291.86 466.53 43105.73 48079.90 2021-09-27 22:20:57.000 270 21291.81 466.53 43105.75 48079.84 2021-09-27 22:20:58.000 270 21291.75 466.54 43105.77 48079.87 2021-09-27 22:20:59.000 270 21291.70 466.56 43105.76 48079.82 2021-09-27 22:21:00.000 270 21291.66 466.57 43105.79 48079.79 2021-09-27 22:21:01.000 270 21291.61 466.60 43105.74 48079.82 2021-09-27 22:21:02.000 270 21291.59 466.62 43105.77 48079.72 2021-09-27 22:21:03.000 270 21291.52 466.66 43105.78 48079.77 2021-09-27 22:21:04.000 270 21291.46 466.67 43105.73 48079.68 2021-09-27 22:21:05.000 270 21291.44 466.67 43105.76 48079.71 2021-09-27 22:21:06.000 270 21291.36 466.63 43105.78 48079.61 2021-09-27 22:21:07.000 270 21291.34 466.64 43105.80 48079.70 2021-09-27 22:21:08.000 270 21291.31 466.65 43105.78 48079.62 2021-09-27 22:21:09.000 270 21291.23 466.64 43105.78 48079.67 2021-09-27 22:21:10.000 270 21291.16 466.67 43105.80 48079.59 2021-09-27 22:21:11.000 270 21291.10 466.67 43105.78 48079.64 2021-09-27 22:21:12.000 270 21291.09 466.65 43105.79 48079.56 2021-09-27 22:21:13.000 270 21291.04 466.68 43105.83 48079.63 2021-09-27 22:21:14.000 270 21291.01 466.67 43105.85 48079.54 2021-09-27 22:21:15.000 270 21290.95 466.64 43105.85 48079.59 2021-09-27 22:21:16.000 270 21290.88 466.66 43105.85 48079.51 2021-09-27 22:21:17.000 270 21290.87 466.68 43105.86 48079.52 2021-09-27 22:21:18.000 270 21290.83 466.69 43105.87 48079.49 2021-09-27 22:21:19.000 270 21290.78 466.66 43105.88 48079.52 2021-09-27 22:21:20.000 270 21290.78 466.66 43105.89 48079.48 2021-09-27 22:21:21.000 270 21290.74 466.64 43105.86 48079.44 2021-09-27 22:21:22.000 270 21290.69 466.65 43105.90 48079.48 2021-09-27 22:21:23.000 270 21290.66 466.65 43105.93 48079.43 2021-09-27 22:21:24.000 270 21290.60 466.63 43105.91 48079.47 2021-09-27 22:21:25.000 270 21290.55 466.62 43105.91 48079.46 2021-09-27 22:21:26.000 270 21290.50 466.57 43105.92 48079.38 2021-09-27 22:21:27.000 270 21290.46 466.58 43105.93 48079.40 2021-09-27 22:21:28.000 270 21290.44 466.55 43105.97 48079.44 2021-09-27 22:21:29.000 270 21290.35 466.52 43106.01 48079.37 2021-09-27 22:21:30.000 270 21290.31 466.50 43106.01 48079.40 2021-09-27 22:21:31.000 270 21290.25 466.46 43106.03 48079.35 2021-09-27 22:21:32.000 270 21290.21 466.45 43106.00 48079.34 2021-09-27 22:21:33.000 270 21290.17 466.44 43105.99 48079.38 2021-09-27 22:21:34.000 270 21290.12 466.39 43106.04 48079.30 2021-09-27 22:21:35.000 270 21290.05 466.37 43106.03 48079.35 2021-09-27 22:21:36.000 270 21289.99 466.38 43106.04 48079.26 2021-09-27 22:21:37.000 270 21289.91 466.40 43106.01 48079.31 2021-09-27 22:21:38.000 270 21289.85 466.38 43106.02 48079.27 2021-09-27 22:21:39.000 270 21289.83 466.33 43106.05 48079.20 2021-09-27 22:21:40.000 270 21289.79 466.30 43106.03 48079.23 2021-09-27 22:21:41.000 270 21289.75 466.25 43106.09 48079.15 2021-09-27 22:21:42.000 270 21289.73 466.23 43106.10 48079.18 2021-09-27 22:21:43.000 270 21289.70 466.21 43106.07 48079.18 2021-09-27 22:21:44.000 270 21289.65 466.17 43106.08 48079.16 2021-09-27 22:21:45.000 270 21289.63 466.12 43106.07 48079.12 2021-09-27 22:21:46.000 270 21289.57 466.09 43106.11 48079.16 2021-09-27 22:21:47.000 270 21289.56 466.05 43106.11 48079.12 2021-09-27 22:21:48.000 270 21289.54 466.02 43106.12 48079.18 2021-09-27 22:21:49.000 270 21289.53 466.02 43106.12 48079.17 2021-09-27 22:21:50.000 270 21289.52 465.97 43106.13 48079.13 2021-09-27 22:21:51.000 270 21289.47 465.94 43106.16 48079.16 2021-09-27 22:21:52.000 270 21289.44 465.89 43106.18 48079.18 2021-09-27 22:21:53.000 270 21289.44 465.86 43106.19 48079.18 2021-09-27 22:21:54.000 270 21289.42 465.84 43106.22 48079.18 2021-09-27 22:21:55.000 270 21289.41 465.83 43106.22 48079.14 2021-09-27 22:21:56.000 270 21289.39 465.83 43106.19 48079.17 2021-09-27 22:21:57.000 270 21289.39 465.81 43106.21 48079.21 2021-09-27 22:21:58.000 270 21289.39 465.77 43106.23 48079.13 2021-09-27 22:21:59.000 270 21289.37 465.76 43106.23 48079.19 2021-09-27 22:22:00.000 270 21289.38 465.72 43106.21 48079.12 2021-09-27 22:22:01.000 270 21289.39 465.66 43106.18 48079.18 2021-09-27 22:22:02.000 270 21289.36 465.62 43106.17 48079.10 2021-09-27 22:22:03.000 270 21289.37 465.61 43106.19 48079.14 2021-09-27 22:22:04.000 270 21289.38 465.59 43106.18 48079.11 2021-09-27 22:22:05.000 270 21289.37 465.54 43106.20 48079.13 2021-09-27 22:22:06.000 270 21289.40 465.50 43106.19 48079.18 2021-09-27 22:22:07.000 270 21289.39 465.46 43106.25 48079.16 2021-09-27 22:22:08.000 270 21289.40 465.43 43106.24 48079.16 2021-09-27 22:22:09.000 270 21289.41 465.44 43106.27 48079.18 2021-09-27 22:22:10.000 270 21289.41 465.42 43106.25 48079.15 2021-09-27 22:22:11.000 270 21289.40 465.40 43106.24 48079.20 2021-09-27 22:22:12.000 270 21289.42 465.35 43106.25 48079.22 2021-09-27 22:22:13.000 270 21289.43 465.34 43106.28 48079.14 2021-09-27 22:22:14.000 270 21289.47 465.32 43106.24 48079.19 2021-09-27 22:22:15.000 270 21289.45 465.30 43106.22 48079.23 2021-09-27 22:22:16.000 270 21289.47 465.28 43106.26 48079.19 2021-09-27 22:22:17.000 270 21289.48 465.27 43106.24 48079.23 2021-09-27 22:22:18.000 270 21289.48 465.26 43106.25 48079.21 2021-09-27 22:22:19.000 270 21289.48 465.24 43106.23 48079.22 2021-09-27 22:22:20.000 270 21289.47 465.24 43106.24 48079.19 2021-09-27 22:22:21.000 270 21289.50 465.23 43106.23 48079.23 2021-09-27 22:22:22.000 270 21289.51 465.20 43106.27 48079.18 2021-09-27 22:22:23.000 270 21289.46 465.20 43106.27 48079.22 2021-09-27 22:22:24.000 270 21289.44 465.16 43106.27 48079.26 2021-09-27 22:22:25.000 270 21289.43 465.12 43106.26 48079.20 2021-09-27 22:22:26.000 270 21289.45 465.09 43106.26 48079.24 2021-09-27 22:22:27.000 270 21289.48 465.08 43106.26 48079.21 2021-09-27 22:22:28.000 270 21289.46 465.10 43106.27 48079.25 2021-09-27 22:22:29.000 270 21289.46 465.07 43106.28 48079.21 2021-09-27 22:22:30.000 270 21289.49 465.01 43106.28 48079.27 2021-09-27 22:22:31.000 270 21289.48 464.97 43106.26 48079.22 2021-09-27 22:22:32.000 270 21289.46 464.97 43106.24 48079.19 2021-09-27 22:22:33.000 270 21289.45 464.96 43106.25 48079.26 2021-09-27 22:22:34.000 270 21289.47 464.96 43106.25 48079.19 2021-09-27 22:22:35.000 270 21289.44 464.99 43106.25 48079.22 2021-09-27 22:22:36.000 270 21289.43 464.97 43106.24 48079.20 2021-09-27 22:22:37.000 270 21289.47 464.99 43106.25 48079.26 2021-09-27 22:22:38.000 270 21289.48 465.00 43106.24 48079.19 2021-09-27 22:22:39.000 270 21289.49 465.02 43106.22 48079.23 2021-09-27 22:22:40.000 270 21289.49 465.03 43106.19 48079.21 2021-09-27 22:22:41.000 270 21289.52 465.04 43106.21 48079.18 2021-09-27 22:22:42.000 270 21289.52 465.04 43106.22 48079.20 2021-09-27 22:22:43.000 270 21289.55 465.06 43106.17 48079.19 2021-09-27 22:22:44.000 270 21289.54 465.08 43106.18 48079.19 2021-09-27 22:22:45.000 270 21289.53 465.07 43106.18 48079.19 2021-09-27 22:22:46.000 270 21289.55 465.06 43106.17 48079.23 2021-09-27 22:22:47.000 270 21289.58 465.07 43106.16 48079.15 2021-09-27 22:22:48.000 270 21289.55 465.10 43106.16 48079.17 2021-09-27 22:22:49.000 270 21289.56 465.10 43106.14 48079.21 2021-09-27 22:22:50.000 270 21289.53 465.13 43106.13 48079.16 2021-09-27 22:22:51.000 270 21289.54 465.15 43106.13 48079.20 2021-09-27 22:22:52.000 270 21289.61 465.16 43106.13 48079.14 2021-09-27 22:22:53.000 270 21289.62 465.17 43106.12 48079.19 2021-09-27 22:22:54.000 270 21289.60 465.19 43106.10 48079.17 2021-09-27 22:22:55.000 270 21289.60 465.21 43106.12 48079.14 2021-09-27 22:22:56.000 270 21289.61 465.20 43106.11 48079.18 2021-09-27 22:22:57.000 270 21289.62 465.21 43106.11 48079.12 2021-09-27 22:22:58.000 270 21289.60 465.25 43106.09 48079.13 2021-09-27 22:22:59.000 270 21289.59 465.24 43106.11 48079.19 2021-09-27 22:23:00.000 270 21289.60 465.22 43106.15 48079.11 2021-09-27 22:23:01.000 270 21289.59 465.25 43106.09 48079.18 2021-09-27 22:23:02.000 270 21289.56 465.26 43106.07 48079.09 2021-09-27 22:23:03.000 270 21289.57 465.26 43106.08 48079.15 2021-09-27 22:23:04.000 270 21289.58 465.27 43106.09 48079.13 2021-09-27 22:23:05.000 270 21289.58 465.32 43106.08 48079.15 2021-09-27 22:23:06.000 270 21289.55 465.34 43106.08 48079.12 2021-09-27 22:23:07.000 270 21289.54 465.33 43106.06 48079.06 2021-09-27 22:23:08.000 270 21289.54 465.33 43106.10 48079.14 2021-09-27 22:23:09.000 270 21289.52 465.36 43106.08 48079.12 2021-09-27 22:23:10.000 270 21289.52 465.34 43106.04 48079.07 2021-09-27 22:23:11.000 270 21289.50 465.34 43106.07 48079.08 2021-09-27 22:23:12.000 270 21289.50 465.36 43106.06 48079.06 2021-09-27 22:23:13.000 270 21289.50 465.36 43106.04 48079.03 2021-09-27 22:23:14.000 270 21289.49 465.36 43106.05 48079.11 2021-09-27 22:23:15.000 270 21289.45 465.37 43106.08 48079.05 2021-09-27 22:23:16.000 270 21289.44 465.39 43106.09 48079.03 2021-09-27 22:23:17.000 270 21289.42 465.41 43106.08 48079.08 2021-09-27 22:23:18.000 270 21289.43 465.43 43106.10 48079.07 2021-09-27 22:23:19.000 270 21289.43 465.45 43106.10 48079.08 2021-09-27 22:23:20.000 270 21289.41 465.47 43106.10 48079.06 2021-09-27 22:23:21.000 270 21289.42 465.54 43106.11 48079.06 2021-09-27 22:23:22.000 270 21289.39 465.58 43106.10 48079.11 2021-09-27 22:23:23.000 270 21289.37 465.60 43106.11 48079.07 2021-09-27 22:23:24.000 270 21289.37 465.66 43106.05 48079.00 2021-09-27 22:23:25.000 270 21289.37 465.71 43106.04 48078.95 2021-09-27 22:23:26.000 270 21289.33 465.73 43105.98 48079.00 2021-09-27 22:23:27.000 270 21289.36 465.75 43105.97 48078.92 2021-09-27 22:23:28.000 270 21289.35 465.75 43105.97 48078.95 2021-09-27 22:23:29.000 270 21289.34 465.77 43105.98 48078.93 2021-09-27 22:23:30.000 270 21289.33 465.80 43106.00 48078.94 2021-09-27 22:23:31.000 270 21289.33 465.83 43106.00 48078.96 2021-09-27 22:23:32.000 270 21289.35 465.84 43105.97 48078.92 2021-09-27 22:23:33.000 270 21289.32 465.86 43105.97 48078.92 2021-09-27 22:23:34.000 270 21289.30 465.88 43106.02 48078.97 2021-09-27 22:23:35.000 270 21289.30 465.92 43106.00 48078.95 2021-09-27 22:23:36.000 270 21289.34 465.93 43106.00 48078.93 2021-09-27 22:23:37.000 270 21289.29 465.94 43106.02 48078.95 2021-09-27 22:23:38.000 270 21289.32 465.97 43106.03 48078.94 2021-09-27 22:23:39.000 270 21289.29 466.02 43106.04 48078.95 2021-09-27 22:23:40.000 270 21289.28 466.06 43106.03 48079.00 2021-09-27 22:23:41.000 270 21289.28 466.08 43106.01 48078.91 2021-09-27 22:23:42.000 270 21289.26 466.13 43106.02 48078.94 2021-09-27 22:23:43.000 270 21289.24 466.16 43106.06 48078.95 2021-09-27 22:23:44.000 270 21289.23 466.22 43106.03 48078.94 2021-09-27 22:23:45.000 270 21289.23 466.25 43106.02 48078.93 2021-09-27 22:23:46.000 270 21289.26 466.27 43106.03 48078.91 2021-09-27 22:23:47.000 270 21289.25 466.31 43106.01 48078.92 2021-09-27 22:23:48.000 270 21289.22 466.38 43106.02 48078.89 2021-09-27 22:23:49.000 270 21289.24 466.40 43106.01 48078.92 2021-09-27 22:23:50.000 270 21289.20 466.46 43105.98 48078.89 2021-09-27 22:23:51.000 270 21289.17 466.47 43105.95 48078.83 2021-09-27 22:23:52.000 270 21289.14 466.49 43105.96 48078.85 2021-09-27 22:23:53.000 270 21289.12 466.53 43105.96 48078.82 2021-09-27 22:23:54.000 270 21289.10 466.58 43106.00 48078.83 2021-09-27 22:23:55.000 270 21289.10 466.61 43106.00 48078.79 2021-09-27 22:23:56.000 270 21289.09 466.65 43105.97 48078.84 2021-09-27 22:23:57.000 270 21289.08 466.71 43105.96 48078.77 2021-09-27 22:23:58.000 270 21289.05 466.74 43105.95 48078.81 2021-09-27 22:23:59.000 270 21289.00 466.78 43105.96 48078.76 2021-09-27 22:24:00.000 270 21288.99 466.81 43105.95 48078.78 2021-09-27 22:24:01.000 270 21288.95 466.84 43105.97 48078.75 2021-09-27 22:24:02.000 270 21288.93 466.89 43105.98 48078.73 2021-09-27 22:24:03.000 270 21288.87 466.92 43105.98 48078.77 2021-09-27 22:24:04.000 270 21288.84 466.97 43105.94 48078.68 2021-09-27 22:24:05.000 270 21288.82 466.98 43105.97 48078.65 2021-09-27 22:24:06.000 270 21288.76 467.03 43105.95 48078.71 2021-09-27 22:24:07.000 270 21288.69 467.07 43105.98 48078.64 2021-09-27 22:24:08.000 270 21288.67 467.11 43105.99 48078.59 2021-09-27 22:24:09.000 270 21288.62 467.14 43105.98 48078.67 2021-09-27 22:24:10.000 270 21288.60 467.16 43105.97 48078.59 2021-09-27 22:24:11.000 270 21288.61 467.19 43105.97 48078.63 2021-09-27 22:24:12.000 270 21288.61 467.21 43105.98 48078.59 2021-09-27 22:24:13.000 270 21288.56 467.24 43105.95 48078.58 2021-09-27 22:24:14.000 270 21288.50 467.27 43105.96 48078.57 2021-09-27 22:24:15.000 270 21288.48 467.32 43105.93 48078.55 2021-09-27 22:24:16.000 270 21288.44 467.35 43105.92 48078.52 2021-09-27 22:24:17.000 270 21288.40 467.40 43105.92 48078.51 2021-09-27 22:24:18.000 270 21288.38 467.41 43105.92 48078.47 2021-09-27 22:24:19.000 270 21288.34 467.45 43105.92 48078.46 2021-09-27 22:24:20.000 270 21288.30 467.53 43105.92 48078.46 2021-09-27 22:24:21.000 270 21288.29 467.55 43105.93 48078.43 2021-09-27 22:24:22.000 270 21288.23 467.58 43105.91 48078.41 2021-09-27 22:24:23.000 270 21288.19 467.63 43105.88 48078.39 2021-09-27 22:24:24.000 270 21288.16 467.67 43105.89 48078.35 2021-09-27 22:24:25.000 270 21288.13 467.69 43105.88 48078.37 2021-09-27 22:24:26.000 270 21288.09 467.71 43105.86 48078.33 2021-09-27 22:24:27.000 270 21288.07 467.73 43105.88 48078.34 2021-09-27 22:24:28.000 270 21288.03 467.77 43105.88 48078.34 2021-09-27 22:24:29.000 270 21288.01 467.80 43105.87 48078.31 2021-09-27 22:24:30.000 270 21288.00 467.79 43105.93 48078.27 2021-09-27 22:24:31.000 270 21287.91 467.82 43105.93 48078.29 2021-09-27 22:24:32.000 270 21287.88 467.82 43105.93 48078.26 2021-09-27 22:24:33.000 270 21287.85 467.90 43105.93 48078.20 2021-09-27 22:24:34.000 270 21287.83 467.89 43105.90 48078.20 2021-09-27 22:24:35.000 270 21287.79 467.92 43105.89 48078.24 2021-09-27 22:24:36.000 270 21287.74 467.96 43105.92 48078.19 2021-09-27 22:24:37.000 270 21287.66 468.02 43105.90 48078.17 2021-09-27 22:24:38.000 270 21287.64 468.06 43105.92 48078.18 2021-09-27 22:24:39.000 270 21287.56 468.08 43105.94 48078.11 2021-09-27 22:24:40.000 270 21287.51 468.11 43105.94 48078.12 2021-09-27 22:24:41.000 270 21287.48 468.16 43105.93 48078.12 2021-09-27 22:24:42.000 270 21287.45 468.22 43105.93 48078.08 2021-09-27 22:24:43.000 270 21287.41 468.26 43105.92 48078.05 2021-09-27 22:24:44.000 270 21287.37 468.30 43105.95 48078.07 2021-09-27 22:24:45.000 270 21287.31 468.36 43105.93 48078.01 2021-09-27 22:24:46.000 270 21287.27 468.44 43105.92 48077.97 2021-09-27 22:24:47.000 270 21287.24 468.52 43105.91 48077.99 2021-09-27 22:24:48.000 270 21287.21 468.56 43105.91 48077.94 2021-09-27 22:24:49.000 270 21287.15 468.56 43105.90 48077.89 2021-09-27 22:24:50.000 270 21287.13 468.63 43105.92 48077.93 2021-09-27 22:24:51.000 270 21287.09 468.67 43105.90 48077.81 2021-09-27 22:24:52.000 270 21287.04 468.71 43105.90 48077.86 2021-09-27 22:24:53.000 270 21286.99 468.74 43105.90 48077.79 2021-09-27 22:24:54.000 270 21286.94 468.79 43105.87 48077.80 2021-09-27 22:24:55.000 270 21286.89 468.82 43105.88 48077.74 2021-09-27 22:24:56.000 270 21286.86 468.88 43105.87 48077.77 2021-09-27 22:24:57.000 270 21286.81 468.91 43105.86 48077.71 2021-09-27 22:24:58.000 270 21286.76 468.92 43105.88 48077.69 2021-09-27 22:24:59.000 270 21286.72 468.94 43105.87 48077.70 2021-09-27 22:25:00.000 270 21286.66 468.97 43105.88 48077.66 2021-09-27 22:25:01.000 270 21286.65 469.02 43105.88 48077.65 2021-09-27 22:25:02.000 270 21286.61 469.02 43105.90 48077.67 2021-09-27 22:25:03.000 270 21286.55 469.03 43105.92 48077.63 2021-09-27 22:25:04.000 270 21286.48 469.06 43105.93 48077.61 2021-09-27 22:25:05.000 270 21286.43 469.07 43105.93 48077.61 2021-09-27 22:25:06.000 270 21286.36 469.12 43105.93 48077.54 2021-09-27 22:25:07.000 270 21286.31 469.13 43105.93 48077.57 2021-09-27 22:25:08.000 270 21286.23 469.15 43105.91 48077.49 2021-09-27 22:25:09.000 270 21286.17 469.15 43105.90 48077.52 2021-09-27 22:25:10.000 270 21286.10 469.17 43105.93 48077.48 2021-09-27 22:25:11.000 270 21286.01 469.19 43105.95 48077.41 2021-09-27 22:25:12.000 270 21285.99 469.21 43105.94 48077.43 2021-09-27 22:25:13.000 270 21285.96 469.22 43105.94 48077.40 2021-09-27 22:25:14.000 270 21285.92 469.24 43105.94 48077.35 2021-09-27 22:25:15.000 270 21285.89 469.25 43105.94 48077.34 2021-09-27 22:25:16.000 270 21285.79 469.30 43105.92 48077.36 2021-09-27 22:25:17.000 270 21285.78 469.27 43105.94 48077.32 2021-09-27 22:25:18.000 270 21285.74 469.27 43105.95 48077.29 2021-09-27 22:25:19.000 270 21285.67 469.29 43105.94 48077.29 2021-09-27 22:25:20.000 270 21285.65 469.26 43105.97 48077.28 2021-09-27 22:25:21.000 270 21285.60 469.25 43105.99 48077.25 2021-09-27 22:25:22.000 270 21285.56 469.24 43106.00 48077.27 2021-09-27 22:25:23.000 270 21285.52 469.23 43106.01 48077.28 2021-09-27 22:25:24.000 270 21285.45 469.27 43106.03 48077.23 2021-09-27 22:25:25.000 270 21285.42 469.22 43106.03 48077.23 2021-09-27 22:25:26.000 270 21285.37 469.20 43106.04 48077.25 2021-09-27 22:25:27.000 270 21285.32 469.19 43106.04 48077.21 2021-09-27 22:25:28.000 270 21285.29 469.21 43106.06 48077.21 2021-09-27 22:25:29.000 270 21285.27 469.25 43106.07 48077.19 2021-09-27 22:25:30.000 270 21285.23 469.25 43106.11 48077.23 2021-09-27 22:25:31.000 270 21285.17 469.27 43106.07 48077.18 2021-09-27 22:25:32.000 270 21285.12 469.28 43106.11 48077.19 2021-09-27 22:25:33.000 270 21285.09 469.28 43106.12 48077.18 2021-09-27 22:25:34.000 270 21285.08 469.33 43106.12 48077.15 2021-09-27 22:25:35.000 270 21285.06 469.37 43106.10 48077.18 2021-09-27 22:25:36.000 270 21285.06 469.41 43106.12 48077.19 2021-09-27 22:25:37.000 270 21285.03 469.43 43106.12 48077.14 2021-09-27 22:25:38.000 270 21285.04 469.45 43106.15 48077.16 2021-09-27 22:25:39.000 270 21285.03 469.49 43106.13 48077.14 2021-09-27 22:25:40.000 270 21285.03 469.51 43106.14 48077.16 2021-09-27 22:25:41.000 270 21285.00 469.54 43106.13 48077.12 2021-09-27 22:25:42.000 270 21285.02 469.56 43106.11 48077.09 2021-09-27 22:25:43.000 270 21284.99 469.63 43106.10 48077.14 2021-09-27 22:25:44.000 270 21284.99 469.67 43106.07 48077.08 2021-09-27 22:25:45.000 270 21284.98 469.69 43106.07 48077.08 2021-09-27 22:25:46.000 270 21284.96 469.72 43106.06 48077.09 2021-09-27 22:25:47.000 270 21284.94 469.76 43106.03 48077.06 2021-09-27 22:25:48.000 270 21284.92 469.76 43106.06 48076.99 2021-09-27 22:25:49.000 270 21284.86 469.80 43106.02 48077.03 2021-09-27 22:25:50.000 270 21284.81 469.84 43106.04 48077.00 2021-09-27 22:25:51.000 270 21284.78 469.85 43106.06 48076.96 2021-09-27 22:25:52.000 270 21284.78 469.87 43106.07 48076.98 2021-09-27 22:25:53.000 270 21284.73 469.88 43106.04 48076.94 2021-09-27 22:25:54.000 270 21284.68 469.92 43106.03 48076.91 2021-09-27 22:25:55.000 270 21284.65 469.94 43106.05 48076.92 2021-09-27 22:25:56.000 270 21284.63 469.95 43106.05 48076.89 2021-09-27 22:25:57.000 270 21284.55 469.97 43106.04 48076.84 2021-09-27 22:25:58.000 270 21284.49 469.99 43106.04 48076.83 2021-09-27 22:25:59.000 270 21284.45 470.02 43106.03 48076.83 2021-09-27 22:26:00.000 270 21284.38 470.02 43106.00 48076.76 2021-09-27 22:26:01.000 270 21284.33 470.05 43106.01 48076.77 2021-09-27 22:26:02.000 270 21284.27 470.06 43106.04 48076.72 2021-09-27 22:26:03.000 270 21284.22 470.13 43106.00 48076.70 2021-09-27 22:26:04.000 270 21284.17 470.18 43106.00 48076.67 2021-09-27 22:26:05.000 270 21284.13 470.17 43105.96 48076.66 2021-09-27 22:26:06.000 270 21284.08 470.16 43105.96 48076.64 2021-09-27 22:26:07.000 270 21284.02 470.20 43105.96 48076.56 2021-09-27 22:26:08.000 270 21284.00 470.21 43105.95 48076.60 2021-09-27 22:26:09.000 270 21283.97 470.24 43105.96 48076.56 2021-09-27 22:26:10.000 270 21283.93 470.25 43105.98 48076.51 2021-09-27 22:26:11.000 270 21283.88 470.28 43105.99 48076.53 2021-09-27 22:26:12.000 270 21283.84 470.30 43105.99 48076.54 2021-09-27 22:26:13.000 270 21283.79 470.34 43105.97 48076.46 2021-09-27 22:26:14.000 270 21283.76 470.36 43105.96 48076.46 2021-09-27 22:26:15.000 270 21283.72 470.37 43105.95 48076.41 2021-09-27 22:26:16.000 270 21283.67 470.36 43105.96 48076.38 2021-09-27 22:26:17.000 270 21283.63 470.34 43105.97 48076.43 2021-09-27 22:26:18.000 270 21283.59 470.34 43105.96 48076.36 2021-09-27 22:26:19.000 270 21283.60 470.33 43105.96 48076.38 2021-09-27 22:26:20.000 270 21283.55 470.32 43105.98 48076.34 2021-09-27 22:26:21.000 270 21283.52 470.34 43105.96 48076.34 2021-09-27 22:26:22.000 270 21283.50 470.35 43105.94 48076.32 2021-09-27 22:26:23.000 270 21283.49 470.33 43105.96 48076.33 2021-09-27 22:26:24.000 270 21283.46 470.32 43105.97 48076.30 2021-09-27 22:26:25.000 270 21283.43 470.35 43105.99 48076.25 2021-09-27 22:26:26.000 270 21283.43 470.35 43106.02 48076.31 2021-09-27 22:26:27.000 270 21283.43 470.35 43105.96 48076.27 2021-09-27 22:26:28.000 270 21283.41 470.32 43105.97 48076.24 2021-09-27 22:26:29.000 270 21283.43 470.33 43105.94 48076.26 2021-09-27 22:26:30.000 270 21283.41 470.31 43105.95 48076.28 2021-09-27 22:26:31.000 270 21283.39 470.30 43105.94 48076.25 2021-09-27 22:26:32.000 270 21283.38 470.28 43105.95 48076.30 2021-09-27 22:26:33.000 270 21283.37 470.27 43105.96 48076.24 2021-09-27 22:26:34.000 270 21283.35 470.28 43105.96 48076.26 2021-09-27 22:26:35.000 270 21283.36 470.26 43105.97 48076.32 2021-09-27 22:26:36.000 270 21283.33 470.24 43106.05 48076.31 2021-09-27 22:26:37.000 270 21283.34 470.25 43106.05 48076.28 2021-09-27 22:26:38.000 270 21283.37 470.23 43106.02 48076.35 2021-09-27 22:26:39.000 270 21283.35 470.22 43106.03 48076.33 2021-09-27 22:26:40.000 270 21283.37 470.22 43106.05 48076.31 2021-09-27 22:26:41.000 270 21283.37 470.24 43106.02 48076.35 2021-09-27 22:26:42.000 270 21283.34 470.24 43106.02 48076.36 2021-09-27 22:26:43.000 270 21283.38 470.26 43106.04 48076.28 2021-09-27 22:26:44.000 270 21283.39 470.28 43106.04 48076.36 2021-09-27 22:26:45.000 270 21283.38 470.30 43106.04 48076.31 2021-09-27 22:26:46.000 270 21283.40 470.31 43106.04 48076.35 2021-09-27 22:26:47.000 270 21283.38 470.34 43106.02 48076.35 2021-09-27 22:26:48.000 270 21283.42 470.35 43106.01 48076.32 2021-09-27 22:26:49.000 270 21283.41 470.34 43106.01 48076.29 2021-09-27 22:26:50.000 270 21283.38 470.38 43106.05 48076.38 2021-09-27 22:26:51.000 270 21283.38 470.38 43106.04 48076.36 2021-09-27 22:26:52.000 270 21283.39 470.40 43105.99 48076.29 2021-09-27 22:26:53.000 270 21283.34 470.42 43106.00 48076.31 2021-09-27 22:26:54.000 270 21283.34 470.44 43105.99 48076.31 2021-09-27 22:26:55.000 270 21283.33 470.46 43105.96 48076.28 2021-09-27 22:26:56.000 270 21283.31 470.46 43105.97 48076.25 2021-09-27 22:26:57.000 270 21283.31 470.47 43105.96 48076.28 2021-09-27 22:26:58.000 270 21283.31 470.46 43105.96 48076.22 2021-09-27 22:26:59.000 270 21283.31 470.46 43105.93 48076.21 2021-09-27 22:27:00.000 270 21283.30 470.43 43105.95 48076.24 2021-09-27 22:27:01.000 270 21283.30 470.45 43105.95 48076.22 2021-09-27 22:27:02.000 270 21283.31 470.46 43105.93 48076.20 2021-09-27 22:27:03.000 270 21283.29 470.46 43105.96 48076.24 2021-09-27 22:27:04.000 270 21283.28 470.45 43105.95 48076.19 2021-09-27 22:27:05.000 270 21283.28 470.47 43105.91 48076.21 2021-09-27 22:27:06.000 270 21283.31 470.48 43105.93 48076.24 2021-09-27 22:27:07.000 270 21283.30 470.48 43105.95 48076.17 2021-09-27 22:27:08.000 270 21283.29 470.46 43105.95 48076.18 2021-09-27 22:27:09.000 270 21283.31 470.46 43105.96 48076.19 2021-09-27 22:27:10.000 270 21283.30 470.43 43105.95 48076.21 2021-09-27 22:27:11.000 270 21283.29 470.43 43105.94 48076.23 2021-09-27 22:27:12.000 270 21283.26 470.42 43105.92 48076.19 2021-09-27 22:27:13.000 270 21283.28 470.40 43105.92 48076.25 2021-09-27 22:27:14.000 270 21283.28 470.41 43105.93 48076.22 2021-09-27 22:27:15.000 270 21283.31 470.41 43105.94 48076.21 2021-09-27 22:27:16.000 270 21283.31 470.41 43105.94 48076.26 2021-09-27 22:27:17.000 270 21283.34 470.40 43105.97 48076.28 2021-09-27 22:27:18.000 270 21283.38 470.40 43105.97 48076.22 2021-09-27 22:27:19.000 270 21283.41 470.41 43105.97 48076.29 2021-09-27 22:27:20.000 270 21283.43 470.39 43105.98 48076.25 2021-09-27 22:27:21.000 270 21283.45 470.39 43105.97 48076.29 2021-09-27 22:27:22.000 270 21283.46 470.43 43105.98 48076.31 2021-09-27 22:27:23.000 270 21283.43 470.44 43105.96 48076.28 2021-09-27 22:27:24.000 270 21283.50 470.39 43105.99 48076.34 2021-09-27 22:27:25.000 270 21283.50 470.40 43105.98 48076.31 2021-09-27 22:27:26.000 270 21283.54 470.41 43105.97 48076.34 2021-09-27 22:27:27.000 270 21283.52 470.39 43106.00 48076.38 2021-09-27 22:27:28.000 270 21283.54 470.36 43105.98 48076.39 2021-09-27 22:27:29.000 270 21283.57 470.35 43105.96 48076.36 2021-09-27 22:27:30.000 270 21283.57 470.37 43105.96 48076.41 2021-09-27 22:27:31.000 270 21283.61 470.35 43106.00 48076.38 2021-09-27 22:27:32.000 270 21283.62 470.36 43105.99 48076.41 2021-09-27 22:27:33.000 270 21283.67 470.35 43105.99 48076.41 2021-09-27 22:27:34.000 270 21283.67 470.34 43105.99 48076.37 2021-09-27 22:27:35.000 270 21283.66 470.33 43105.99 48076.41 2021-09-27 22:27:36.000 270 21283.65 470.30 43106.01 48076.47 2021-09-27 22:27:37.000 270 21283.68 470.29 43106.00 48076.41 2021-09-27 22:27:38.000 270 21283.71 470.31 43105.96 48076.43 2021-09-27 22:27:39.000 270 21283.73 470.29 43105.97 48076.45 2021-09-27 22:27:40.000 270 21283.74 470.25 43106.01 48076.46 2021-09-27 22:27:41.000 270 21283.75 470.26 43106.04 48076.50 2021-09-27 22:27:42.000 270 21283.74 470.26 43106.03 48076.46 2021-09-27 22:27:43.000 270 21283.71 470.23 43106.05 48076.53 2021-09-27 22:27:44.000 270 21283.75 470.23 43106.04 48076.47 2021-09-27 22:27:45.000 270 21283.76 470.23 43106.03 48076.53 2021-09-27 22:27:46.000 270 21283.74 470.23 43106.06 48076.50 2021-09-27 22:27:47.000 270 21283.74 470.19 43106.08 48076.50 2021-09-27 22:27:48.000 270 21283.74 470.22 43106.10 48076.52 2021-09-27 22:27:49.000 270 21283.75 470.23 43106.06 48076.51 2021-09-27 22:27:50.000 270 21283.72 470.23 43106.06 48076.53 2021-09-27 22:27:51.000 270 21283.71 470.23 43106.04 48076.53 2021-09-27 22:27:52.000 270 21283.73 470.23 43106.06 48076.48 2021-09-27 22:27:53.000 270 21283.80 470.21 43106.05 48076.52 2021-09-27 22:27:54.000 270 21283.85 470.16 43106.09 48076.52 2021-09-27 22:27:55.000 270 21283.89 470.09 43106.14 48076.60 2021-09-27 22:27:56.000 270 21283.92 470.06 43106.17 48076.63 2021-09-27 22:27:57.000 270 21283.92 470.07 43106.18 48076.66 2021-09-27 22:27:58.000 270 21283.91 470.09 43106.19 48076.68 2021-09-27 22:27:59.000 270 21283.90 470.08 43106.21 48076.65 2021-09-27 22:28:00.000 270 21283.93 470.08 43106.20 48076.74 2021-09-27 22:28:01.000 270 21283.94 470.07 43106.21 48076.67 2021-09-27 22:28:02.000 270 21283.93 470.08 43106.20 48076.70 2021-09-27 22:28:03.000 270 21283.92 470.10 43106.20 48076.74 2021-09-27 22:28:04.000 270 21283.94 470.10 43106.20 48076.74 2021-09-27 22:28:05.000 270 21283.96 470.07 43106.19 48076.69 2021-09-27 22:28:06.000 270 21283.94 470.06 43106.20 48076.76 2021-09-27 22:28:07.000 270 21283.97 470.06 43106.22 48076.72 2021-09-27 22:28:08.000 270 21284.00 470.05 43106.21 48076.77 2021-09-27 22:28:09.000 270 21284.01 470.06 43106.20 48076.75 2021-09-27 22:28:10.000 270 21284.02 470.02 43106.23 48076.78 2021-09-27 22:28:11.000 270 21284.03 470.02 43106.23 48076.74 2021-09-27 22:28:12.000 270 21284.07 470.01 43106.24 48076.80 2021-09-27 22:28:13.000 270 21284.08 470.00 43106.24 48076.73 2021-09-27 22:28:14.000 270 21284.07 470.00 43106.23 48076.81 2021-09-27 22:28:15.000 270 21284.08 470.00 43106.20 48076.77 2021-09-27 22:28:16.000 270 21284.09 469.98 43106.20 48076.78 2021-09-27 22:28:17.000 270 21284.08 469.98 43106.17 48076.84 2021-09-27 22:28:18.000 270 21284.10 469.98 43106.19 48076.77 2021-09-27 22:28:19.000 270 21284.09 469.96 43106.23 48076.81 2021-09-27 22:28:20.000 270 21284.11 469.95 43106.21 48076.80 2021-09-27 22:28:21.000 270 21284.15 469.89 43106.20 48076.81 2021-09-27 22:28:22.000 270 21284.16 469.86 43106.20 48076.79 2021-09-27 22:28:23.000 270 21284.19 469.85 43106.25 48076.84 2021-09-27 22:28:24.000 270 21284.21 469.81 43106.25 48076.80 2021-09-27 22:28:25.000 270 21284.22 469.78 43106.25 48076.87 2021-09-27 22:28:26.000 270 21284.25 469.76 43106.26 48076.91 2021-09-27 22:28:27.000 270 21284.28 469.71 43106.29 48076.91 2021-09-27 22:28:28.000 270 21284.31 469.72 43106.28 48076.87 2021-09-27 22:28:29.000 270 21284.33 469.69 43106.30 48076.94 2021-09-27 22:28:30.000 270 21284.36 469.66 43106.28 48076.94 2021-09-27 22:28:31.000 270 21284.36 469.68 43106.30 48076.93 2021-09-27 22:28:32.000 270 21284.36 469.64 43106.30 48076.96 2021-09-27 22:28:33.000 270 21284.36 469.62 43106.29 48076.97 2021-09-27 22:28:34.000 270 21284.39 469.59 43106.26 48076.96 2021-09-27 22:28:35.000 270 21284.38 469.62 43106.25 48076.95 2021-09-27 22:28:36.000 270 21284.39 469.63 43106.23 48076.92 2021-09-27 22:28:37.000 270 21284.39 469.61 43106.23 48076.92 2021-09-27 22:28:38.000 270 21284.39 469.60 43106.22 48076.96 2021-09-27 22:28:39.000 270 21284.43 469.57 43106.20 48076.93 2021-09-27 22:28:40.000 270 21284.39 469.56 43106.20 48076.86 2021-09-27 22:28:41.000 270 21284.41 469.55 43106.21 48076.90 2021-09-27 22:28:42.000 270 21284.44 469.51 43106.20 48076.94 2021-09-27 22:28:43.000 270 21284.43 469.45 43106.19 48076.89 2021-09-27 22:28:44.000 270 21284.43 469.49 43106.19 48076.92 2021-09-27 22:28:45.000 270 21284.45 469.47 43106.22 48076.98 2021-09-27 22:28:46.000 270 21284.46 469.42 43106.22 48076.95 2021-09-27 22:28:47.000 270 21284.51 469.39 43106.27 48076.96 2021-09-27 22:28:48.000 270 21284.51 469.36 43106.26 48076.99 2021-09-27 22:28:49.000 270 21284.49 469.35 43106.26 48077.03 2021-09-27 22:28:50.000 270 21284.45 469.39 43106.29 48077.02 2021-09-27 22:28:51.000 270 21284.50 469.38 43106.28 48077.03 2021-09-27 22:28:52.000 270 21284.51 469.34 43106.29 48077.03 2021-09-27 22:28:53.000 270 21284.49 469.32 43106.32 48077.04 2021-09-27 22:28:54.000 270 21284.51 469.30 43106.33 48077.06 2021-09-27 22:28:55.000 270 21284.55 469.27 43106.34 48077.05 2021-09-27 22:28:56.000 270 21284.56 469.27 43106.30 48077.11 2021-09-27 22:28:57.000 270 21284.55 469.26 43106.28 48077.07 2021-09-27 22:28:58.000 270 21284.56 469.22 43106.34 48077.11 2021-09-27 22:28:59.000 270 21284.55 469.21 43106.37 48077.12 2021-09-27 22:29:00.000 270 21284.55 469.20 43106.36 48077.08 2021-09-27 22:29:01.000 270 21284.55 469.16 43106.37 48077.14 2021-09-27 22:29:02.000 270 21284.54 469.12 43106.37 48077.16 2021-09-27 22:29:03.000 270 21284.57 469.13 43106.34 48077.11 2021-09-27 22:29:04.000 270 21284.61 469.15 43106.35 48077.13 2021-09-27 22:29:05.000 270 21284.60 469.15 43106.39 48077.20 2021-09-27 22:29:06.000 270 21284.61 469.14 43106.38 48077.15 2021-09-27 22:29:07.000 270 21284.65 469.12 43106.37 48077.18 2021-09-27 22:29:08.000 270 21284.67 469.10 43106.39 48077.16 2021-09-27 22:29:09.000 270 21284.69 469.10 43106.35 48077.17 2021-09-27 22:29:10.000 270 21284.71 469.12 43106.31 48077.18 2021-09-27 22:29:11.000 270 21284.67 469.11 43106.27 48077.20 2021-09-27 22:29:12.000 270 21284.69 469.09 43106.28 48077.17 2021-09-27 22:29:13.000 270 21284.72 469.10 43106.30 48077.19 2021-09-27 22:29:14.000 270 21284.72 469.08 43106.31 48077.13 2021-09-27 22:29:15.000 270 21284.71 469.09 43106.30 48077.20 2021-09-27 22:29:16.000 270 21284.70 469.05 43106.29 48077.17 2021-09-27 22:29:17.000 270 21284.75 469.02 43106.31 48077.16 2021-09-27 22:29:18.000 270 21284.77 468.96 43106.29 48077.15 2021-09-27 22:29:19.000 270 21284.77 468.96 43106.31 48077.21 2021-09-27 22:29:20.000 270 21284.73 468.98 43106.31 48077.16 2021-09-27 22:29:21.000 270 21284.77 468.93 43106.33 48077.20 2021-09-27 22:29:22.000 270 21284.81 468.89 43106.33 48077.22 2021-09-27 22:29:23.000 270 21284.82 468.91 43106.36 48077.23 2021-09-27 22:29:24.000 270 21284.84 468.90 43106.37 48077.19 2021-09-27 22:29:25.000 270 21284.86 468.88 43106.34 48077.26 2021-09-27 22:29:26.000 270 21284.87 468.90 43106.32 48077.26 2021-09-27 22:29:27.000 270 21284.88 468.88 43106.32 48077.22 2021-09-27 22:29:28.000 270 21284.88 468.87 43106.31 48077.20 2021-09-27 22:29:29.000 270 21284.89 468.89 43106.30 48077.23 2021-09-27 22:29:30.000 270 21284.88 468.86 43106.28 48077.21 2021-09-27 22:29:31.000 270 21284.91 468.85 43106.30 48077.21 2021-09-27 22:29:32.000 270 21284.93 468.83 43106.28 48077.22 2021-09-27 22:29:33.000 270 21284.96 468.81 43106.28 48077.24 2021-09-27 22:29:34.000 270 21285.02 468.76 43106.32 48077.28 2021-09-27 22:29:35.000 270 21285.02 468.75 43106.32 48077.28 2021-09-27 22:29:36.000 270 21285.04 468.73 43106.33 48077.29 2021-09-27 22:29:37.000 270 21285.05 468.72 43106.35 48077.35 2021-09-27 22:29:38.000 270 21285.07 468.73 43106.37 48077.32 2021-09-27 22:29:39.000 270 21285.10 468.73 43106.33 48077.39 2021-09-27 22:29:40.000 270 21285.14 468.70 43106.34 48077.33 2021-09-27 22:29:41.000 270 21285.16 468.68 43106.36 48077.37 2021-09-27 22:29:42.000 270 21285.15 468.63 43106.38 48077.42 2021-09-27 22:29:43.000 270 21285.16 468.63 43106.37 48077.38 2021-09-27 22:29:44.000 270 21285.17 468.63 43106.38 48077.45 2021-09-27 22:29:45.000 270 21285.22 468.61 43106.39 48077.39 2021-09-27 22:29:46.000 270 21285.22 468.58 43106.36 48077.47 2021-09-27 22:29:47.000 270 21285.21 468.61 43106.37 48077.43 2021-09-27 22:29:48.000 270 21285.23 468.58 43106.34 48077.45 2021-09-27 22:29:49.000 270 21285.22 468.58 43106.35 48077.44 2021-09-27 22:29:50.000 270 21285.23 468.59 43106.37 48077.46 2021-09-27 22:29:51.000 270 21285.22 468.57 43106.35 48077.48 2021-09-27 22:29:52.000 270 21285.23 468.58 43106.37 48077.45 2021-09-27 22:29:53.000 270 21285.24 468.58 43106.40 48077.45 2021-09-27 22:29:54.000 270 21285.26 468.58 43106.40 48077.48 2021-09-27 22:29:55.000 270 21285.29 468.57 43106.38 48077.41 2021-09-27 22:29:56.000 270 21285.30 468.57 43106.36 48077.50 2021-09-27 22:29:57.000 270 21285.34 468.56 43106.38 48077.47 2021-09-27 22:29:58.000 270 21285.32 468.57 43106.36 48077.46 2021-09-27 22:29:59.000 270 21285.30 468.52 43106.39 48077.48 2021-09-27 22:30:00.000 270 21285.30 468.54 43106.43 48077.52 2021-09-27 22:30:01.000 270 21285.33 468.50 43106.41 48077.48 2021-09-27 22:30:02.000 270 21285.37 468.47 43106.41 48077.48 2021-09-27 22:30:03.000 270 21285.37 468.47 43106.42 48077.54 2021-09-27 22:30:04.000 270 21285.40 468.49 43106.41 48077.55 2021-09-27 22:30:05.000 270 21285.42 468.45 43106.43 48077.54 2021-09-27 22:30:06.000 270 21285.41 468.44 43106.45 48077.58 2021-09-27 22:30:07.000 270 21285.43 468.43 43106.42 48077.53 2021-09-27 22:30:08.000 270 21285.44 468.45 43106.42 48077.56 2021-09-27 22:30:09.000 270 21285.47 468.47 43106.41 48077.56 2021-09-27 22:30:10.000 270 21285.47 468.46 43106.42 48077.56 2021-09-27 22:30:11.000 270 21285.50 468.46 43106.41 48077.63 2021-09-27 22:30:12.000 270 21285.53 468.45 43106.42 48077.55 2021-09-27 22:30:13.000 270 21285.55 468.44 43106.41 48077.61 2021-09-27 22:30:14.000 270 21285.57 468.42 43106.39 48077.58 2021-09-27 22:30:15.000 270 21285.55 468.42 43106.37 48077.64 2021-09-27 22:30:16.000 270 21285.59 468.38 43106.40 48077.63 2021-09-27 22:30:17.000 270 21285.63 468.31 43106.44 48077.61 2021-09-27 22:30:18.000 270 21285.66 468.31 43106.44 48077.68 2021-09-27 22:30:19.000 270 21285.68 468.31 43106.46 48077.69 2021-09-27 22:30:20.000 270 21285.69 468.31 43106.46 48077.67 2021-09-27 22:30:21.000 270 21285.69 468.32 43106.47 48077.71 2021-09-27 22:30:22.000 270 21285.73 468.30 43106.49 48077.74 2021-09-27 22:30:23.000 270 21285.78 468.28 43106.48 48077.70 2021-09-27 22:30:24.000 270 21285.78 468.27 43106.48 48077.77 2021-09-27 22:30:25.000 270 21285.79 468.24 43106.48 48077.73 2021-09-27 22:30:26.000 270 21285.81 468.21 43106.52 48077.80 2021-09-27 22:30:27.000 270 21285.82 468.23 43106.50 48077.78 2021-09-27 22:30:28.000 270 21285.82 468.21 43106.50 48077.77 2021-09-27 22:30:29.000 270 21285.82 468.18 43106.52 48077.81 2021-09-27 22:30:30.000 270 21285.83 468.19 43106.49 48077.81 2021-09-27 22:30:31.000 270 21285.84 468.19 43106.49 48077.78 2021-09-27 22:30:32.000 270 21285.86 468.17 43106.51 48077.81 2021-09-27 22:30:33.000 270 21285.85 468.16 43106.53 48077.84 2021-09-27 22:30:34.000 270 21285.90 468.17 43106.54 48077.85 2021-09-27 22:30:35.000 270 21285.90 468.14 43106.55 48077.81 2021-09-27 22:30:36.000 270 21285.91 468.09 43106.57 48077.87 2021-09-27 22:30:37.000 270 21285.92 468.10 43106.56 48077.87 2021-09-27 22:30:38.000 270 21285.95 468.08 43106.57 48077.85 2021-09-27 22:30:39.000 270 21285.94 468.06 43106.56 48077.87 2021-09-27 22:30:40.000 270 21285.99 468.04 43106.57 48077.92 2021-09-27 22:30:41.000 270 21286.01 468.02 43106.58 48077.89 2021-09-27 22:30:42.000 270 21286.02 468.00 43106.57 48077.90 2021-09-27 22:30:43.000 270 21286.02 467.98 43106.58 48077.98 2021-09-27 22:30:44.000 270 21286.02 467.99 43106.61 48077.96 2021-09-27 22:30:45.000 270 21286.05 467.97 43106.58 48077.94 2021-09-27 22:30:46.000 270 21286.03 467.95 43106.61 48077.96 2021-09-27 22:30:47.000 270 21286.09 467.98 43106.59 48078.02 2021-09-27 22:30:48.000 270 21286.10 467.97 43106.62 48077.99 2021-09-27 22:30:49.000 270 21286.14 467.94 43106.60 48077.95 2021-09-27 22:30:50.000 270 21286.13 467.93 43106.56 48078.02 2021-09-27 22:30:51.000 270 21286.14 467.91 43106.60 48078.02 2021-09-27 22:30:52.000 270 21286.17 467.92 43106.59 48077.98 2021-09-27 22:30:53.000 270 21286.19 467.95 43106.58 48078.03 2021-09-27 22:30:54.000 270 21286.22 467.95 43106.57 48078.02 2021-09-27 22:30:55.000 270 21286.23 467.95 43106.56 48078.04 2021-09-27 22:30:56.000 270 21286.23 467.97 43106.57 48078.08 2021-09-27 22:30:57.000 270 21286.26 467.96 43106.56 48078.03 2021-09-27 22:30:58.000 270 21286.31 467.97 43106.57 48078.03 2021-09-27 22:30:59.000 270 21286.32 467.99 43106.55 48078.05 2021-09-27 22:31:00.000 270 21286.34 467.98 43106.53 48078.04 2021-09-27 22:31:01.000 270 21286.37 467.98 43106.50 48078.04 2021-09-27 22:31:02.000 270 21286.40 467.98 43106.49 48078.07 2021-09-27 22:31:03.000 270 21286.41 467.95 43106.49 48078.09 2021-09-27 22:31:04.000 270 21286.40 467.94 43106.50 48078.03 2021-09-27 22:31:05.000 270 21286.45 467.95 43106.52 48078.07 2021-09-27 22:31:06.000 270 21286.46 467.94 43106.50 48078.09 2021-09-27 22:31:07.000 270 21286.52 467.95 43106.50 48078.10 2021-09-27 22:31:08.000 270 21286.56 467.94 43106.49 48078.08 2021-09-27 22:31:09.000 270 21286.56 467.93 43106.48 48078.13 2021-09-27 22:31:10.000 270 21286.56 467.90 43106.51 48078.11 2021-09-27 22:31:11.000 270 21286.58 467.89 43106.49 48078.10 2021-09-27 22:31:12.000 270 21286.61 467.86 43106.51 48078.14 2021-09-27 22:31:13.000 270 21286.65 467.86 43106.53 48078.16 2021-09-27 22:31:14.000 270 21286.65 467.86 43106.50 48078.15 2021-09-27 22:31:15.000 270 21286.66 467.85 43106.50 48078.14 2021-09-27 22:31:16.000 270 21286.69 467.84 43106.48 48078.17 2021-09-27 22:31:17.000 270 21286.68 467.83 43106.49 48078.17 2021-09-27 22:31:18.000 270 21286.67 467.83 43106.48 48078.18 2021-09-27 22:31:19.000 270 21286.72 467.83 43106.49 48078.22 2021-09-27 22:31:20.000 270 21286.75 467.83 43106.48 48078.20 2021-09-27 22:31:21.000 270 21286.76 467.83 43106.48 48078.24 2021-09-27 22:31:22.000 270 21286.77 467.85 43106.49 48078.17 2021-09-27 22:31:23.000 270 21286.83 467.82 43106.51 48078.24 2021-09-27 22:31:24.000 270 21286.81 467.82 43106.51 48078.19 2021-09-27 22:31:25.000 270 21286.82 467.81 43106.52 48078.24 2021-09-27 22:31:26.000 270 21286.85 467.79 43106.51 48078.21 2021-09-27 22:31:27.000 270 21286.86 467.75 43106.53 48078.28 2021-09-27 22:31:28.000 270 21286.87 467.74 43106.55 48078.23 2021-09-27 22:31:29.000 270 21286.92 467.73 43106.54 48078.27 2021-09-27 22:31:30.000 270 21286.96 467.71 43106.55 48078.32 2021-09-27 22:31:31.000 270 21286.98 467.71 43106.54 48078.31 2021-09-27 22:31:32.000 270 21286.99 467.71 43106.52 48078.31 2021-09-27 22:31:33.000 270 21286.98 467.69 43106.51 48078.37 2021-09-27 22:31:34.000 270 21287.00 467.70 43106.51 48078.35 2021-09-27 22:31:35.000 270 21287.04 467.71 43106.53 48078.34 2021-09-27 22:31:36.000 270 21287.08 467.71 43106.53 48078.35 2021-09-27 22:31:37.000 270 21287.07 467.70 43106.50 48078.39 2021-09-27 22:31:38.000 270 21287.10 467.72 43106.51 48078.36 2021-09-27 22:31:39.000 270 21287.14 467.68 43106.52 48078.40 2021-09-27 22:31:40.000 270 21287.18 467.66 43106.49 48078.38 2021-09-27 22:31:41.000 270 21287.18 467.66 43106.53 48078.44 2021-09-27 22:31:42.000 270 21287.21 467.64 43106.54 48078.44 2021-09-27 22:31:43.000 270 21287.24 467.63 43106.55 48078.44 2021-09-27 22:31:44.000 270 21287.28 467.60 43106.58 48078.52 2021-09-27 22:31:45.000 270 21287.32 467.62 43106.59 48078.48 2021-09-27 22:31:46.000 270 21287.30 467.63 43106.57 48078.54 2021-09-27 22:31:47.000 270 21287.32 467.61 43106.60 48078.54 2021-09-27 22:31:48.000 270 21287.34 467.60 43106.60 48078.54 2021-09-27 22:31:49.000 270 21287.36 467.60 43106.61 48078.58 2021-09-27 22:31:50.000 270 21287.36 467.60 43106.61 48078.54 2021-09-27 22:31:51.000 270 21287.41 467.59 43106.64 48078.60 2021-09-27 22:31:52.000 270 21287.42 467.60 43106.66 48078.58 2021-09-27 22:31:53.000 270 21287.44 467.63 43106.64 48078.60 2021-09-27 22:31:54.000 270 21287.48 467.64 43106.63 48078.67 2021-09-27 22:31:55.000 270 21287.46 467.64 43106.64 48078.60 2021-09-27 22:31:56.000 270 21287.48 467.65 43106.63 48078.67 2021-09-27 22:31:57.000 270 21287.51 467.65 43106.64 48078.69 2021-09-27 22:31:58.000 270 21287.57 467.66 43106.62 48078.65 2021-09-27 22:31:59.000 270 21287.56 467.67 43106.62 48078.68 2021-09-27 22:32:00.000 270 21287.55 467.69 43106.60 48078.68 2021-09-27 22:32:01.000 270 21287.56 467.72 43106.56 48078.63 2021-09-27 22:32:02.000 270 21287.59 467.73 43106.52 48078.67 2021-09-27 22:32:03.000 270 21287.62 467.78 43106.54 48078.66 2021-09-27 22:32:04.000 270 21287.61 467.77 43106.51 48078.59 2021-09-27 22:32:05.000 270 21287.63 467.78 43106.50 48078.63 2021-09-27 22:32:06.000 270 21287.65 467.78 43106.51 48078.68 2021-09-27 22:32:07.000 270 21287.69 467.79 43106.53 48078.62 2021-09-27 22:32:08.000 270 21287.69 467.80 43106.52 48078.63 2021-09-27 22:32:09.000 270 21287.72 467.79 43106.53 48078.66 2021-09-27 22:32:10.000 270 21287.74 467.81 43106.52 48078.65 2021-09-27 22:32:11.000 270 21287.74 467.82 43106.50 48078.68 2021-09-27 22:32:12.000 270 21287.73 467.83 43106.50 48078.66 2021-09-27 22:32:13.000 270 21287.76 467.82 43106.48 48078.63 2021-09-27 22:32:14.000 270 21287.79 467.79 43106.48 48078.63 2021-09-27 22:32:15.000 270 21287.82 467.78 43106.48 48078.67 2021-09-27 22:32:16.000 270 21287.84 467.75 43106.46 48078.63 2021-09-27 22:32:17.000 270 21287.84 467.77 43106.44 48078.67 2021-09-27 22:32:18.000 270 21287.86 467.73 43106.46 48078.71 2021-09-27 22:32:19.000 270 21287.89 467.74 43106.47 48078.69 2021-09-27 22:32:20.000 270 21287.90 467.76 43106.47 48078.72 2021-09-27 22:32:21.000 270 21287.91 467.75 43106.48 48078.73 2021-09-27 22:32:22.000 270 21287.93 467.71 43106.47 48078.69 2021-09-27 22:32:23.000 270 21287.95 467.73 43106.47 48078.74 2021-09-27 22:32:24.000 270 21287.96 467.75 43106.47 48078.72 2021-09-27 22:32:25.000 270 21287.97 467.76 43106.47 48078.68 2021-09-27 22:32:26.000 270 21287.99 467.74 43106.46 48078.71 2021-09-27 22:32:27.000 270 21288.03 467.73 43106.46 48078.76 2021-09-27 22:32:28.000 270 21288.05 467.76 43106.44 48078.70 2021-09-27 22:32:29.000 270 21288.06 467.76 43106.45 48078.75 2021-09-27 22:32:30.000 270 21288.07 467.76 43106.43 48078.72 2021-09-27 22:32:31.000 270 21288.11 467.77 43106.39 48078.69 2021-09-27 22:32:32.000 270 21288.12 467.77 43106.41 48078.74 2021-09-27 22:32:33.000 270 21288.13 467.74 43106.40 48078.75 2021-09-27 22:32:34.000 270 21288.16 467.73 43106.37 48078.70 2021-09-27 22:32:35.000 270 21288.22 467.69 43106.40 48078.76 2021-09-27 22:32:36.000 270 21288.25 467.66 43106.40 48078.78 2021-09-27 22:32:37.000 270 21288.26 467.67 43106.43 48078.78 2021-09-27 22:32:38.000 270 21288.31 467.63 43106.45 48078.81 2021-09-27 22:32:39.000 270 21288.34 467.62 43106.48 48078.87 2021-09-27 22:32:40.000 270 21288.34 467.65 43106.47 48078.85 2021-09-27 22:32:41.000 270 21288.33 467.67 43106.48 48078.90 2021-09-27 22:32:42.000 270 21288.36 467.66 43106.50 48078.94 2021-09-27 22:32:43.000 270 21288.41 467.65 43106.54 48078.93 2021-09-27 22:32:44.000 270 21288.44 467.68 43106.55 48079.00 2021-09-27 22:32:45.000 270 21288.46 467.67 43106.55 48079.01 2021-09-27 22:32:46.000 270 21288.48 467.65 43106.54 48079.02 2021-09-27 22:32:47.000 270 21288.51 467.66 43106.54 48079.00 2021-09-27 22:32:48.000 270 21288.54 467.66 43106.55 48079.05 2021-09-27 22:32:49.000 270 21288.58 467.66 43106.51 48079.04 2021-09-27 22:32:50.000 270 21288.61 467.65 43106.54 48079.07 2021-09-27 22:32:51.000 270 21288.61 467.69 43106.54 48079.09 2021-09-27 22:32:52.000 270 21288.64 467.68 43106.54 48079.07 2021-09-27 22:32:53.000 270 21288.69 467.70 43106.53 48079.09 2021-09-27 22:32:54.000 270 21288.73 467.67 43106.57 48079.13 2021-09-27 22:32:55.000 270 21288.72 467.70 43106.56 48079.08 2021-09-27 22:32:56.000 270 21288.77 467.70 43106.54 48079.14 2021-09-27 22:32:57.000 270 21288.80 467.69 43106.56 48079.13 2021-09-27 22:32:58.000 270 21288.81 467.70 43106.55 48079.13 2021-09-27 22:32:59.000 270 21288.82 467.72 43106.54 48079.21 2021-09-27 22:33:00.000 270 21288.83 467.73 43106.52 48079.17 2021-09-27 22:33:01.000 270 21288.85 467.74 43106.51 48079.20 2021-09-27 22:33:02.000 270 21288.89 467.72 43106.53 48079.23 2021-09-27 22:33:03.000 270 21288.88 467.71 43106.54 48079.24 2021-09-27 22:33:04.000 270 21288.92 467.68 43106.55 48079.23 2021-09-27 22:33:05.000 270 21288.96 467.66 43106.56 48079.24 2021-09-27 22:33:06.000 270 21288.98 467.64 43106.53 48079.23 2021-09-27 22:33:07.000 270 21289.00 467.63 43106.55 48079.33 2021-09-27 22:33:08.000 270 21289.03 467.62 43106.52 48079.28 2021-09-27 22:33:09.000 270 21289.03 467.61 43106.49 48079.26 2021-09-27 22:33:10.000 270 21289.07 467.58 43106.47 48079.32 2021-09-27 22:33:11.000 270 21289.10 467.56 43106.55 48079.32 2021-09-27 22:33:12.000 270 21289.14 467.52 43106.56 48079.29 2021-09-27 22:33:13.000 270 21289.12 467.52 43106.53 48079.34 2021-09-27 22:33:14.000 270 21289.14 467.51 43106.55 48079.34 2021-09-27 22:33:15.000 270 21289.17 467.50 43106.57 48079.35 2021-09-27 22:33:16.000 270 21289.22 467.50 43106.56 48079.41 2021-09-27 22:33:17.000 270 21289.25 467.49 43106.57 48079.39 2021-09-27 22:33:18.000 270 21289.28 467.47 43106.59 48079.41 2021-09-27 22:33:19.000 270 21289.34 467.47 43106.61 48079.39 2021-09-27 22:33:20.000 270 21289.37 467.45 43106.58 48079.48 2021-09-27 22:33:21.000 270 21289.36 467.41 43106.57 48079.43 2021-09-27 22:33:22.000 270 21289.39 467.40 43106.57 48079.51 2021-09-27 22:33:23.000 270 21289.42 467.38 43106.60 48079.49 2021-09-27 22:33:24.000 270 21289.46 467.36 43106.64 48079.50 2021-09-27 22:33:25.000 270 21289.49 467.34 43106.63 48079.54 2021-09-27 22:33:26.000 270 21289.47 467.34 43106.63 48079.55 2021-09-27 22:33:27.000 270 21289.48 467.34 43106.62 48079.52 2021-09-27 22:33:28.000 270 21289.52 467.36 43106.62 48079.60 2021-09-27 22:33:29.000 270 21289.53 467.33 43106.60 48079.56 2021-09-27 22:33:30.000 270 21289.56 467.32 43106.59 48079.52 2021-09-27 22:33:31.000 270 21289.57 467.30 43106.60 48079.61 2021-09-27 22:33:32.000 270 21289.57 467.28 43106.61 48079.55 2021-09-27 22:33:33.000 270 21289.60 467.31 43106.62 48079.59 2021-09-27 22:33:34.000 270 21289.65 467.29 43106.63 48079.61 2021-09-27 22:33:35.000 270 21289.67 467.28 43106.63 48079.56 2021-09-27 22:33:36.000 270 21289.69 467.27 43106.64 48079.62 2021-09-27 22:33:37.000 270 21289.70 467.26 43106.64 48079.63 2021-09-27 22:33:38.000 270 21289.67 467.30 43106.61 48079.66 2021-09-27 22:33:39.000 270 21289.70 467.29 43106.58 48079.66 2021-09-27 22:33:40.000 270 21289.75 467.31 43106.59 48079.64 2021-09-27 22:33:41.000 270 21289.74 467.31 43106.61 48079.66 2021-09-27 22:33:42.000 270 21289.78 467.35 43106.60 48079.70 2021-09-27 22:33:43.000 270 21289.84 467.36 43106.58 48079.66 2021-09-27 22:33:44.000 270 21289.86 467.35 43106.57 48079.68 2021-09-27 22:33:45.000 270 21289.87 467.36 43106.58 48079.67 2021-09-27 22:33:46.000 270 21289.89 467.37 43106.60 48079.67 2021-09-27 22:33:47.000 270 21289.92 467.38 43106.58 48079.72 2021-09-27 22:33:48.000 270 21289.97 467.40 43106.57 48079.69 2021-09-27 22:33:49.000 270 21290.02 467.38 43106.55 48079.71 2021-09-27 22:33:50.000 270 21290.02 467.37 43106.54 48079.73 2021-09-27 22:33:51.000 270 21290.03 467.40 43106.55 48079.73 2021-09-27 22:33:52.000 270 21290.04 467.38 43106.55 48079.71 2021-09-27 22:33:53.000 270 21290.06 467.37 43106.53 48079.77 2021-09-27 22:33:54.000 270 21290.09 467.38 43106.53 48079.74 2021-09-27 22:33:55.000 270 21290.09 467.40 43106.54 48079.71 2021-09-27 22:33:56.000 270 21290.11 467.40 43106.53 48079.73 2021-09-27 22:33:57.000 270 21290.12 467.41 43106.53 48079.76 2021-09-27 22:33:58.000 270 21290.14 467.37 43106.51 48079.70 2021-09-27 22:33:59.000 270 21290.12 467.37 43106.50 48079.74 2021-09-27 22:34:00.000 270 21290.08 467.34 43106.51 48079.71 2021-09-27 22:34:01.000 270 21290.13 467.29 43106.49 48079.69 2021-09-27 22:34:02.000 270 21290.16 467.25 43106.47 48079.72 2021-09-27 22:34:03.000 270 21290.18 467.25 43106.47 48079.70 2021-09-27 22:34:04.000 270 21290.16 467.23 43106.48 48079.75 2021-09-27 22:34:05.000 270 21290.16 467.17 43106.46 48079.71 2021-09-27 22:34:06.000 270 21290.17 467.17 43106.44 48079.66 2021-09-27 22:34:07.000 270 21290.21 467.15 43106.49 48079.72 2021-09-27 22:34:08.000 270 21290.23 467.12 43106.47 48079.70 2021-09-27 22:34:09.000 270 21290.24 467.11 43106.45 48079.76 2021-09-27 22:34:10.000 270 21290.27 467.10 43106.46 48079.74 2021-09-27 22:34:11.000 270 21290.32 467.08 43106.44 48079.72 2021-09-27 22:34:12.000 270 21290.34 467.08 43106.45 48079.77 2021-09-27 22:34:13.000 270 21290.31 467.06 43106.47 48079.78 2021-09-27 22:34:14.000 270 21290.36 467.02 43106.46 48079.77 2021-09-27 22:34:15.000 270 21290.41 467.00 43106.46 48079.83 2021-09-27 22:34:16.000 270 21290.43 466.96 43106.44 48079.78 2021-09-27 22:34:17.000 270 21290.45 466.95 43106.46 48079.82 2021-09-27 22:34:18.000 270 21290.47 466.92 43106.47 48079.88 2021-09-27 22:34:19.000 270 21290.50 466.90 43106.47 48079.82 2021-09-27 22:34:20.000 270 21290.51 466.92 43106.43 48079.90 2021-09-27 22:34:21.000 270 21290.53 466.89 43106.46 48079.89 2021-09-27 22:34:22.000 270 21290.57 466.85 43106.48 48079.84 2021-09-27 22:34:23.000 270 21290.60 466.85 43106.50 48079.95 2021-09-27 22:34:24.000 270 21290.67 466.78 43106.48 48079.93 2021-09-27 22:34:25.000 270 21290.69 466.78 43106.46 48079.99 2021-09-27 22:34:26.000 270 21290.71 466.77 43106.50 48080.01 2021-09-27 22:34:27.000 270 21290.75 466.76 43106.52 48079.97 2021-09-27 22:34:28.000 270 21290.77 466.76 43106.52 48080.04 2021-09-27 22:34:29.000 270 21290.78 466.76 43106.55 48080.02 2021-09-27 22:34:30.000 270 21290.84 466.76 43106.56 48080.08 2021-09-27 22:34:31.000 270 21290.89 466.78 43106.54 48080.09 2021-09-27 22:34:32.000 270 21290.94 466.78 43106.54 48080.06 2021-09-27 22:34:33.000 270 21290.96 466.78 43106.55 48080.13 2021-09-27 22:34:34.000 270 21290.98 466.76 43106.56 48080.11 2021-09-27 22:34:35.000 270 21291.03 466.77 43106.54 48080.14 2021-09-27 22:34:36.000 270 21291.04 466.82 43106.54 48080.17 2021-09-27 22:34:37.000 270 21291.03 466.81 43106.52 48080.14 2021-09-27 22:34:38.000 270 21291.07 466.80 43106.53 48080.20 2021-09-27 22:34:39.000 270 21291.10 466.79 43106.55 48080.17 2021-09-27 22:34:40.000 270 21291.12 466.79 43106.56 48080.19 2021-09-27 22:34:41.000 270 21291.13 466.78 43106.53 48080.24 2021-09-27 22:34:42.000 270 21291.14 466.78 43106.54 48080.22 2021-09-27 22:34:43.000 270 21291.16 466.74 43106.57 48080.26 2021-09-27 22:34:44.000 270 21291.21 466.74 43106.56 48080.23 2021-09-27 22:34:45.000 270 21291.21 466.74 43106.55 48080.26 2021-09-27 22:34:46.000 270 21291.22 466.69 43106.56 48080.25 2021-09-27 22:34:47.000 270 21291.26 466.68 43106.57 48080.28 2021-09-27 22:34:48.000 270 21291.26 466.69 43106.56 48080.34 2021-09-27 22:34:49.000 270 21291.30 466.67 43106.57 48080.24 2021-09-27 22:34:50.000 270 21291.34 466.64 43106.55 48080.34 2021-09-27 22:34:51.000 270 21291.39 466.60 43106.56 48080.30 2021-09-27 22:34:52.000 270 21291.40 466.61 43106.55 48080.29 2021-09-27 22:34:53.000 270 21291.43 466.59 43106.53 48080.36 2021-09-27 22:34:54.000 270 21291.44 466.57 43106.53 48080.34 2021-09-27 22:34:55.000 270 21291.46 466.58 43106.55 48080.36 2021-09-27 22:34:56.000 270 21291.49 466.54 43106.55 48080.31 2021-09-27 22:34:57.000 270 21291.52 466.53 43106.55 48080.35 2021-09-27 22:34:58.000 270 21291.52 466.52 43106.53 48080.39 2021-09-27 22:34:59.000 270 21291.55 466.48 43106.57 48080.37 2021-09-27 22:35:00.000 270 21291.59 466.47 43106.54 48080.37 2021-09-27 22:35:01.000 270 21291.60 466.47 43106.56 48080.42 2021-09-27 22:35:02.000 270 21291.64 466.46 43106.55 48080.37 2021-09-27 22:35:03.000 270 21291.65 466.49 43106.54 48080.42 2021-09-27 22:35:04.000 270 21291.66 466.52 43106.52 48080.45 2021-09-27 22:35:05.000 270 21291.71 466.53 43106.52 48080.47 2021-09-27 22:35:06.000 270 21291.74 466.54 43106.53 48080.42 2021-09-27 22:35:07.000 270 21291.77 466.52 43106.55 48080.50 2021-09-27 22:35:08.000 270 21291.80 466.54 43106.53 48080.47 2021-09-27 22:35:09.000 270 21291.84 466.52 43106.55 48080.53 2021-09-27 22:35:10.000 270 21291.83 466.52 43106.53 48080.50 2021-09-27 22:35:11.000 270 21291.85 466.54 43106.53 48080.55 2021-09-27 22:35:12.000 270 21291.87 466.58 43106.54 48080.57 2021-09-27 22:35:13.000 270 21291.85 466.59 43106.54 48080.53 2021-09-27 22:35:14.000 270 21291.88 466.59 43106.54 48080.56 2021-09-27 22:35:15.000 270 21291.92 466.59 43106.56 48080.53 2021-09-27 22:35:16.000 270 21291.92 466.56 43106.57 48080.57 2021-09-27 22:35:17.000 270 21291.96 466.54 43106.59 48080.61 2021-09-27 22:35:18.000 270 21291.99 466.55 43106.62 48080.66 2021-09-27 22:35:19.000 270 21291.99 466.55 43106.63 48080.65 2021-09-27 22:35:20.000 270 21292.00 466.55 43106.63 48080.65 2021-09-27 22:35:21.000 270 21292.01 466.58 43106.63 48080.67 2021-09-27 22:35:22.000 270 21292.07 466.58 43106.62 48080.66 2021-09-27 22:35:23.000 270 21292.06 466.56 43106.60 48080.69 2021-09-27 22:35:24.000 270 21292.12 466.54 43106.65 48080.73 2021-09-27 22:35:25.000 270 21292.12 466.53 43106.64 48080.73 2021-09-27 22:35:26.000 270 21292.16 466.54 43106.62 48080.78 2021-09-27 22:35:27.000 270 21292.20 466.51 43106.66 48080.76 2021-09-27 22:35:28.000 270 21292.20 466.50 43106.66 48080.82 2021-09-27 22:35:29.000 270 21292.26 466.49 43106.66 48080.81 2021-09-27 22:35:30.000 270 21292.29 466.47 43106.70 48080.85 2021-09-27 22:35:31.000 270 21292.30 466.50 43106.71 48080.90 2021-09-27 22:35:32.000 270 21292.30 466.48 43106.73 48080.89 2021-09-27 22:35:33.000 270 21292.32 466.49 43106.72 48080.91 2021-09-27 22:35:34.000 270 21292.34 466.49 43106.69 48080.87 2021-09-27 22:35:35.000 270 21292.36 466.48 43106.70 48080.95 2021-09-27 22:35:36.000 270 21292.38 466.47 43106.69 48080.91 2021-09-27 22:35:37.000 270 21292.39 466.44 43106.70 48080.92 2021-09-27 22:35:38.000 270 21292.46 466.43 43106.68 48080.96 2021-09-27 22:35:39.000 270 21292.44 466.44 43106.69 48080.96 2021-09-27 22:35:40.000 270 21292.48 466.43 43106.72 48080.97 2021-09-27 22:35:41.000 270 21292.50 466.42 43106.71 48080.94 2021-09-27 22:35:42.000 270 21292.51 466.40 43106.72 48081.02 2021-09-27 22:35:43.000 270 21292.53 466.42 43106.75 48081.01 2021-09-27 22:35:44.000 270 21292.54 466.44 43106.74 48081.06 2021-09-27 22:35:45.000 270 21292.56 466.42 43106.76 48081.00 2021-09-27 22:35:46.000 270 21292.58 466.39 43106.77 48081.06 2021-09-27 22:35:47.000 270 21292.63 466.40 43106.75 48081.08 2021-09-27 22:35:48.000 270 21292.66 466.40 43106.77 48081.08 2021-09-27 22:35:49.000 270 21292.67 466.38 43106.76 48081.07 2021-09-27 22:35:50.000 270 21292.67 466.41 43106.76 48081.08 2021-09-27 22:35:51.000 270 21292.67 466.39 43106.79 48081.09 2021-09-27 22:35:52.000 270 21292.72 466.34 43106.79 48081.12 2021-09-27 22:35:53.000 270 21292.72 466.35 43106.78 48081.09 2021-09-27 22:35:54.000 270 21292.72 466.34 43106.78 48081.17 2021-09-27 22:35:55.000 270 21292.73 466.34 43106.75 48081.15 2021-09-27 22:35:56.000 270 21292.74 466.36 43106.73 48081.12 2021-09-27 22:35:57.000 270 21292.79 466.34 43106.75 48081.12 2021-09-27 22:35:58.000 270 21292.80 466.36 43106.77 48081.14 2021-09-27 22:35:59.000 270 21292.84 466.35 43106.76 48081.16 2021-09-27 22:36:00.000 270 21292.86 466.34 43106.75 48081.16 2021-09-27 22:36:01.000 270 21292.86 466.36 43106.72 48081.18 2021-09-27 22:36:02.000 270 21292.87 466.33 43106.73 48081.16 2021-09-27 22:36:03.000 270 21292.87 466.32 43106.77 48081.20 2021-09-27 22:36:04.000 270 21292.93 466.29 43106.76 48081.16 2021-09-27 22:36:05.000 270 21292.96 466.28 43106.77 48081.20 2021-09-27 22:36:06.000 270 21292.96 466.29 43106.81 48081.22 2021-09-27 22:36:07.000 270 21292.96 466.28 43106.80 48081.21 2021-09-27 22:36:08.000 270 21292.99 466.26 43106.78 48081.28 2021-09-27 22:36:09.000 270 21293.00 466.22 43106.75 48081.23 2021-09-27 22:36:10.000 270 21293.03 466.22 43106.79 48081.27 2021-09-27 22:36:11.000 270 21293.04 466.21 43106.78 48081.30 2021-09-27 22:36:12.000 270 21293.05 466.20 43106.75 48081.27 2021-09-27 22:36:13.000 270 21293.06 466.18 43106.80 48081.33 2021-09-27 22:36:14.000 270 21293.05 466.17 43106.82 48081.30 2021-09-27 22:36:15.000 270 21293.09 466.16 43106.83 48081.35 2021-09-27 22:36:16.000 270 21293.13 466.16 43106.82 48081.33 2021-09-27 22:36:17.000 270 21293.13 466.17 43106.83 48081.37 2021-09-27 22:36:18.000 270 21293.15 466.15 43106.80 48081.37 2021-09-27 22:36:19.000 270 21293.15 466.15 43106.80 48081.37 2021-09-27 22:36:20.000 270 21293.19 466.17 43106.82 48081.39 2021-09-27 22:36:21.000 270 21293.20 466.16 43106.86 48081.37 2021-09-27 22:36:22.000 270 21293.23 466.14 43106.87 48081.43 2021-09-27 22:36:23.000 270 21293.24 466.16 43106.87 48081.39 2021-09-27 22:36:24.000 270 21293.26 466.17 43106.89 48081.47 2021-09-27 22:36:25.000 270 21293.27 466.17 43106.92 48081.41 2021-09-27 22:36:26.000 270 21293.29 466.19 43106.91 48081.50 2021-09-27 22:36:27.000 270 21293.30 466.21 43106.92 48081.43 2021-09-27 22:36:28.000 270 21293.34 466.21 43106.90 48081.52 2021-09-27 22:36:29.000 270 21293.36 466.21 43106.90 48081.53 2021-09-27 22:36:30.000 270 21293.39 466.23 43106.92 48081.52 2021-09-27 22:36:31.000 270 21293.39 466.25 43106.92 48081.54 2021-09-27 22:36:32.000 270 21293.43 466.25 43106.87 48081.52 2021-09-27 22:36:33.000 270 21293.46 466.27 43106.87 48081.53 2021-09-27 22:36:34.000 270 21293.44 466.28 43106.84 48081.58 2021-09-27 22:36:35.000 270 21293.44 466.25 43106.86 48081.53 2021-09-27 22:36:36.000 270 21293.47 466.27 43106.87 48081.56 2021-09-27 22:36:37.000 270 21293.49 466.26 43106.90 48081.51 2021-09-27 22:36:38.000 270 21293.50 466.27 43106.89 48081.58 2021-09-27 22:36:39.000 270 21293.51 466.29 43106.85 48081.51 2021-09-27 22:36:40.000 270 21293.50 466.30 43106.83 48081.57 2021-09-27 22:36:41.000 270 21293.50 466.28 43106.86 48081.51 2021-09-27 22:36:42.000 270 21293.53 466.29 43106.86 48081.57 2021-09-27 22:36:43.000 270 21293.50 466.37 43106.83 48081.53 2021-09-27 22:36:44.000 270 21293.45 466.45 43106.81 48081.55 2021-09-27 22:36:45.000 270 21293.44 466.48 43106.75 48081.47 2021-09-27 22:36:46.000 270 21293.44 466.51 43106.70 48081.39 2021-09-27 22:36:47.000 270 21293.44 466.56 43106.67 48081.36 2021-09-27 22:36:48.000 270 21293.43 466.56 43106.63 48081.33 2021-09-27 22:36:49.000 270 21293.43 466.55 43106.63 48081.35 2021-09-27 22:36:50.000 270 21293.48 466.53 43106.62 48081.31 2021-09-27 22:36:51.000 270 21293.46 466.52 43106.62 48081.35 2021-09-27 22:36:52.000 270 21293.48 466.50 43106.62 48081.36 2021-09-27 22:36:53.000 270 21293.48 466.49 43106.62 48081.32 2021-09-27 22:36:54.000 270 21293.50 466.44 43106.66 48081.31 2021-09-27 22:36:55.000 270 21293.51 466.42 43106.64 48081.36 2021-09-27 22:36:56.000 270 21293.53 466.43 43106.66 48081.35 2021-09-27 22:36:57.000 270 21293.50 466.45 43106.65 48081.36 2021-09-27 22:36:58.000 270 21293.48 466.43 43106.65 48081.41 2021-09-27 22:36:59.000 270 21293.50 466.44 43106.65 48081.35 2021-09-27 22:37:00.000 270 21293.50 466.43 43106.68 48081.35 2021-09-27 22:37:01.000 270 21293.52 466.47 43106.67 48081.39 2021-09-27 22:37:02.000 270 21293.51 466.49 43106.65 48081.33 2021-09-27 22:37:03.000 270 21293.54 466.49 43106.62 48081.38 2021-09-27 22:37:04.000 270 21293.54 466.48 43106.63 48081.34 2021-09-27 22:37:05.000 270 21293.54 466.45 43106.62 48081.41 2021-09-27 22:37:06.000 270 21293.55 466.49 43106.60 48081.36 2021-09-27 22:37:07.000 270 21293.52 466.50 43106.58 48081.40 2021-09-27 22:37:08.000 270 21293.55 466.51 43106.64 48081.41 2021-09-27 22:37:09.000 270 21293.56 466.46 43106.66 48081.38 2021-09-27 22:37:10.000 270 21293.56 466.46 43106.64 48081.42 2021-09-27 22:37:11.000 270 21293.55 466.46 43106.65 48081.36 2021-09-27 22:37:12.000 270 21293.57 466.45 43106.66 48081.47 2021-09-27 22:37:13.000 270 21293.58 466.44 43106.66 48081.38 2021-09-27 22:37:14.000 270 21293.56 466.42 43106.70 48081.47 2021-09-27 22:37:15.000 270 21293.58 466.42 43106.72 48081.43 2021-09-27 22:37:16.000 270 21293.58 466.42 43106.73 48081.47 2021-09-27 22:37:17.000 270 21293.62 466.44 43106.73 48081.43 2021-09-27 22:37:18.000 270 21293.62 466.45 43106.71 48081.48 2021-09-27 22:37:19.000 270 21293.62 466.43 43106.73 48081.51 2021-09-27 22:37:20.000 270 21293.62 466.41 43106.74 48081.45 2021-09-27 22:37:21.000 270 21293.64 466.44 43106.73 48081.50 2021-09-27 22:37:22.000 270 21293.61 466.44 43106.70 48081.50 2021-09-27 22:37:23.000 270 21293.63 466.44 43106.70 48081.54 2021-09-27 22:37:24.000 270 21293.64 466.44 43106.68 48081.48 2021-09-27 22:37:25.000 270 21293.64 466.44 43106.67 48081.50 2021-09-27 22:37:26.000 270 21293.64 466.43 43106.67 48081.48 2021-09-27 22:37:27.000 270 21293.64 466.44 43106.69 48081.45 2021-09-27 22:37:28.000 270 21293.63 466.45 43106.69 48081.49 2021-09-27 22:37:29.000 270 21293.63 466.43 43106.68 48081.42 2021-09-27 22:37:30.000 270 21293.63 466.45 43106.70 48081.51 2021-09-27 22:37:31.000 270 21293.63 466.44 43106.71 48081.44 2021-09-27 22:37:32.000 270 21293.65 466.47 43106.69 48081.50 2021-09-27 22:37:33.000 270 21293.64 466.50 43106.69 48081.44 2021-09-27 22:37:34.000 270 21293.64 466.49 43106.66 48081.47 2021-09-27 22:37:35.000 270 21293.62 466.50 43106.67 48081.46 2021-09-27 22:37:36.000 270 21293.65 466.47 43106.68 48081.40 2021-09-27 22:37:37.000 270 21293.63 466.48 43106.68 48081.46 2021-09-27 22:37:38.000 270 21293.61 466.45 43106.65 48081.46 2021-09-27 22:37:39.000 270 21293.64 466.47 43106.67 48081.49 2021-09-27 22:37:40.000 270 21293.65 466.43 43106.67 48081.43 2021-09-27 22:37:41.000 270 21293.66 466.40 43106.70 48081.49 2021-09-27 22:37:42.000 270 21293.70 466.37 43106.72 48081.49 2021-09-27 22:37:43.000 270 21293.69 466.36 43106.69 48081.50 2021-09-27 22:37:44.000 270 21293.68 466.36 43106.70 48081.48 2021-09-27 22:37:45.000 270 21293.64 466.36 43106.68 48081.51 2021-09-27 22:37:46.000 270 21293.64 466.38 43106.72 48081.52 2021-09-27 22:37:47.000 270 21293.68 466.41 43106.72 48081.51 2021-09-27 22:37:48.000 270 21293.71 466.37 43106.75 48081.56 2021-09-27 22:37:49.000 270 21293.76 466.35 43106.77 48081.54 2021-09-27 22:37:50.000 270 21293.80 466.34 43106.79 48081.64 2021-09-27 22:37:51.000 270 21293.81 466.34 43106.83 48081.64 2021-09-27 22:37:52.000 270 21293.83 466.33 43106.83 48081.70 2021-09-27 22:37:53.000 270 21293.86 466.33 43106.85 48081.68 2021-09-27 22:37:54.000 270 21293.87 466.34 43106.87 48081.73 2021-09-27 22:37:55.000 270 21293.85 466.36 43106.89 48081.69 2021-09-27 22:37:56.000 270 21293.87 466.41 43106.88 48081.76 2021-09-27 22:37:57.000 270 21293.87 466.40 43106.86 48081.69 2021-09-27 22:37:58.000 270 21293.82 466.42 43106.86 48081.69 2021-09-27 22:37:59.000 270 21293.80 466.45 43106.83 48081.69 2021-09-27 22:38:00.000 270 21293.78 466.46 43106.81 48081.64 2021-09-27 22:38:01.000 270 21293.77 466.43 43106.77 48081.63 2021-09-27 22:38:02.000 270 21293.76 466.44 43106.77 48081.58 2021-09-27 22:38:03.000 270 21293.74 466.47 43106.76 48081.62 2021-09-27 22:38:04.000 270 21293.74 466.45 43106.76 48081.54 2021-09-27 22:38:05.000 270 21293.76 466.47 43106.76 48081.60 2021-09-27 22:38:06.000 270 21293.75 466.49 43106.76 48081.54 2021-09-27 22:38:07.000 270 21293.71 466.48 43106.74 48081.60 2021-09-27 22:38:08.000 270 21293.74 466.46 43106.76 48081.56 2021-09-27 22:38:09.000 270 21293.72 466.48 43106.73 48081.59 2021-09-27 22:38:10.000 270 21293.75 466.42 43106.74 48081.52 2021-09-27 22:38:11.000 270 21293.77 466.37 43106.79 48081.59 2021-09-27 22:38:12.000 270 21293.73 466.37 43106.79 48081.57 2021-09-27 22:38:13.000 270 21293.72 466.34 43106.81 48081.56 2021-09-27 22:38:14.000 270 21293.68 466.29 43106.85 48081.63 2021-09-27 22:38:15.000 270 21293.69 466.30 43106.89 48081.61 2021-09-27 22:38:16.000 270 21293.71 466.27 43106.87 48081.60 2021-09-27 22:38:17.000 270 21293.68 466.29 43106.88 48081.67 2021-09-27 22:38:18.000 270 21293.68 466.27 43106.92 48081.65 2021-09-27 22:38:19.000 270 21293.67 466.27 43106.93 48081.69 2021-09-27 22:38:20.000 270 21293.64 466.29 43106.92 48081.62 2021-09-27 22:38:21.000 270 21293.65 466.31 43106.91 48081.68 2021-09-27 22:38:22.000 270 21293.67 466.30 43106.90 48081.62 2021-09-27 22:38:23.000 270 21293.65 466.33 43106.92 48081.69 2021-09-27 22:38:24.000 270 21293.61 466.36 43106.96 48081.63 2021-09-27 22:38:25.000 270 21293.63 466.38 43106.97 48081.68 2021-09-27 22:38:26.000 270 21293.60 466.40 43106.92 48081.64 2021-09-27 22:38:27.000 270 21293.57 466.43 43106.89 48081.64 2021-09-27 22:38:28.000 270 21293.57 466.42 43106.87 48081.61 2021-09-27 22:38:29.000 270 21293.54 466.42 43106.84 48081.56 2021-09-27 22:38:30.000 270 21293.53 466.44 43106.83 48081.54 2021-09-27 22:38:31.000 270 21293.53 466.45 43106.86 48081.53 2021-09-27 22:38:32.000 270 21293.51 466.44 43106.83 48081.55 2021-09-27 22:38:33.000 270 21293.48 466.45 43106.81 48081.48 2021-09-27 22:38:34.000 270 21293.44 466.45 43106.80 48081.53 2021-09-27 22:38:35.000 270 21293.40 466.45 43106.81 48081.45 2021-09-27 22:38:36.000 270 21293.39 466.50 43106.77 48081.48 2021-09-27 22:38:37.000 270 21293.34 466.49 43106.78 48081.42 2021-09-27 22:38:38.000 270 21293.32 466.47 43106.81 48081.39 2021-09-27 22:38:39.000 270 21293.28 466.48 43106.76 48081.37 2021-09-27 22:38:40.000 270 21293.25 466.50 43106.77 48081.36 2021-09-27 22:38:41.000 270 21293.24 466.53 43106.79 48081.38 2021-09-27 22:38:42.000 270 21293.19 466.51 43106.73 48081.35 2021-09-27 22:38:43.000 270 21293.16 466.49 43106.72 48081.32 2021-09-27 22:38:44.000 270 21293.15 466.51 43106.74 48081.28 2021-09-27 22:38:45.000 270 21293.11 466.52 43106.74 48081.29 2021-09-27 22:38:46.000 270 21293.12 466.53 43106.71 48081.25 2021-09-27 22:38:47.000 270 21293.07 466.60 43106.71 48081.27 2021-09-27 22:38:48.000 270 21293.04 466.60 43106.69 48081.20 2021-09-27 22:38:49.000 270 21293.02 466.63 43106.67 48081.20 2021-09-27 22:38:50.000 270 21292.99 466.65 43106.68 48081.19 2021-09-27 22:38:51.000 270 21293.00 466.64 43106.68 48081.13 2021-09-27 22:38:52.000 270 21293.00 466.66 43106.65 48081.14 2021-09-27 22:38:53.000 270 21292.97 466.67 43106.63 48081.15 2021-09-27 22:38:54.000 270 21292.94 466.67 43106.60 48081.06 2021-09-27 22:38:55.000 270 21292.94 466.67 43106.61 48081.11 2021-09-27 22:38:56.000 270 21292.93 466.68 43106.63 48081.02 2021-09-27 22:38:57.000 270 21292.87 466.71 43106.60 48081.11 2021-09-27 22:38:58.000 270 21292.88 466.72 43106.63 48081.03 2021-09-27 22:38:59.000 270 21292.91 466.72 43106.62 48081.05 2021-09-27 22:39:00.000 270 21292.91 466.70 43106.63 48081.06 2021-09-27 22:39:01.000 270 21292.87 466.67 43106.66 48081.01 2021-09-27 22:39:02.000 270 21292.87 466.66 43106.65 48081.08 2021-09-27 22:39:03.000 270 21292.93 466.60 43106.68 48081.07 2021-09-27 22:39:04.000 270 21292.99 466.54 43106.72 48081.15 2021-09-27 22:39:05.000 270 21293.01 466.51 43106.73 48081.16 2021-09-27 22:39:06.000 270 21293.02 466.50 43106.79 48081.21 2021-09-27 22:39:07.000 270 21293.02 466.51 43106.81 48081.21 2021-09-27 22:39:08.000 270 21293.06 466.48 43106.81 48081.27 2021-09-27 22:39:09.000 270 21293.05 466.49 43106.84 48081.28 2021-09-27 22:39:10.000 270 21293.01 466.52 43106.84 48081.27 2021-09-27 22:39:11.000 270 21293.00 466.49 43106.84 48081.32 2021-09-27 22:39:12.000 270 21292.99 466.46 43106.87 48081.28 2021-09-27 22:39:13.000 270 21292.96 466.45 43106.89 48081.32 2021-09-27 22:39:14.000 270 21292.94 466.48 43106.88 48081.24 2021-09-27 22:39:15.000 270 21292.90 466.50 43106.86 48081.31 2021-09-27 22:39:16.000 270 21292.90 466.52 43106.86 48081.27 2021-09-27 22:39:17.000 270 21292.90 466.52 43106.83 48081.24 2021-09-27 22:39:18.000 270 21292.86 466.52 43106.81 48081.28 2021-09-27 22:39:19.000 270 21292.82 466.53 43106.80 48081.27 2021-09-27 22:39:20.000 270 21292.78 466.53 43106.81 48081.21 2021-09-27 22:39:21.000 270 21292.79 466.52 43106.81 48081.22 2021-09-27 22:39:22.000 270 21292.72 466.54 43106.82 48081.21 2021-09-27 22:39:23.000 270 21292.71 466.52 43106.79 48081.20 2021-09-27 22:39:24.000 270 21292.71 466.49 43106.82 48081.13 2021-09-27 22:39:25.000 270 21292.70 466.50 43106.79 48081.17 2021-09-27 22:39:26.000 270 21292.67 466.50 43106.80 48081.12 2021-09-27 22:39:27.000 270 21292.63 466.50 43106.78 48081.15 2021-09-27 22:39:28.000 270 21292.60 466.45 43106.81 48081.09 2021-09-27 22:39:29.000 270 21292.55 466.46 43106.79 48081.12 2021-09-27 22:39:30.000 270 21292.54 466.42 43106.82 48081.06 2021-09-27 22:39:31.000 270 21292.50 466.43 43106.79 48081.04 2021-09-27 22:39:32.000 270 21292.49 466.45 43106.81 48081.05 2021-09-27 22:39:33.000 270 21292.45 466.42 43106.79 48081.00 2021-09-27 22:39:34.000 270 21292.43 466.42 43106.77 48081.05 2021-09-27 22:39:35.000 270 21292.36 466.38 43106.73 48080.94 2021-09-27 22:39:36.000 270 21292.31 466.40 43106.74 48080.97 2021-09-27 22:39:37.000 270 21292.28 466.42 43106.73 48080.95 2021-09-27 22:39:38.000 270 21292.26 466.44 43106.73 48080.87 2021-09-27 22:39:39.000 270 21292.25 466.44 43106.75 48080.90 2021-09-27 22:39:40.000 270 21292.24 466.44 43106.75 48080.87 2021-09-27 22:39:41.000 270 21292.22 466.46 43106.74 48080.91 2021-09-27 22:39:42.000 270 21292.22 466.45 43106.74 48080.89 2021-09-27 22:39:43.000 270 21292.18 466.43 43106.77 48080.88 2021-09-27 22:39:44.000 270 21292.16 466.44 43106.75 48080.85 2021-09-27 22:39:45.000 270 21292.12 466.46 43106.76 48080.88 2021-09-27 22:39:46.000 270 21292.13 466.46 43106.79 48080.85 2021-09-27 22:39:47.000 270 21292.12 466.44 43106.80 48080.85 2021-09-27 22:39:48.000 270 21292.08 466.42 43106.83 48080.82 2021-09-27 22:39:49.000 270 21292.08 466.38 43106.83 48080.90 2021-09-27 22:39:50.000 270 21292.07 466.39 43106.80 48080.85 2021-09-27 22:39:51.000 270 21292.05 466.37 43106.81 48080.86 2021-09-27 22:39:52.000 270 21292.01 466.39 43106.81 48080.89 2021-09-27 22:39:53.000 270 21291.97 466.41 43106.83 48080.84 2021-09-27 22:39:54.000 270 21291.97 466.39 43106.82 48080.88 2021-09-27 22:39:55.000 270 21291.93 466.38 43106.84 48080.85 2021-09-27 22:39:56.000 270 21291.92 466.40 43106.83 48080.80 2021-09-27 22:39:57.000 270 21291.89 466.41 43106.79 48080.85 2021-09-27 22:39:58.000 270 21291.88 466.38 43106.78 48080.80 2021-09-27 22:39:59.000 270 21291.86 466.38 43106.81 48080.76 2021-09-27 22:40:00.000 270 21291.87 466.38 43106.77 48080.76 2021-09-27 22:40:01.000 270 21291.85 466.36 43106.80 48080.72 2021-09-27 22:40:02.000 270 21291.82 466.34 43106.78 48080.76 2021-09-27 22:40:03.000 270 21291.81 466.34 43106.75 48080.71 2021-09-27 22:40:04.000 270 21291.78 466.31 43106.79 48080.74 2021-09-27 22:40:05.000 270 21291.75 466.31 43106.79 48080.72 2021-09-27 22:40:06.000 270 21291.74 466.32 43106.76 48080.68 2021-09-27 22:40:07.000 270 21291.71 466.31 43106.77 48080.68 2021-09-27 22:40:08.000 270 21291.69 466.30 43106.75 48080.67 2021-09-27 22:40:09.000 270 21291.65 466.31 43106.77 48080.65 2021-09-27 22:40:10.000 270 21291.63 466.33 43106.76 48080.69 2021-09-27 22:40:11.000 270 21291.69 466.31 43106.75 48080.61 2021-09-27 22:40:12.000 270 21291.68 466.30 43106.79 48080.64 2021-09-27 22:40:13.000 270 21291.67 466.30 43106.81 48080.70 2021-09-27 22:40:14.000 270 21291.63 466.33 43106.78 48080.62 2021-09-27 22:40:15.000 270 21291.65 466.33 43106.79 48080.64 2021-09-27 22:40:16.000 270 21291.66 466.26 43106.80 48080.65 2021-09-27 22:40:17.000 270 21291.62 466.25 43106.79 48080.61 2021-09-27 22:40:18.000 270 21291.58 466.23 43106.83 48080.70 2021-09-27 22:40:19.000 270 21291.61 466.22 43106.84 48080.63 2021-09-27 22:40:20.000 270 21291.57 466.21 43106.84 48080.68 2021-09-27 22:40:21.000 270 21291.53 466.20 43106.85 48080.61 2021-09-27 22:40:22.000 270 21291.51 466.17 43106.86 48080.64 2021-09-27 22:40:23.000 270 21291.50 466.17 43106.88 48080.65 2021-09-27 22:40:24.000 270 21291.49 466.16 43106.89 48080.62 2021-09-27 22:40:25.000 270 21291.49 466.14 43106.92 48080.61 2021-09-27 22:40:26.000 270 21291.48 466.12 43106.93 48080.68 2021-09-27 22:40:27.000 270 21291.46 466.11 43106.93 48080.62 2021-09-27 22:40:28.000 270 21291.43 466.14 43106.91 48080.66 2021-09-27 22:40:29.000 270 21291.40 466.15 43106.91 48080.63 2021-09-27 22:40:30.000 270 21291.40 466.15 43106.92 48080.69 2021-09-27 22:40:31.000 270 21291.43 466.10 43106.90 48080.66 2021-09-27 22:40:32.000 270 21291.43 466.10 43106.90 48080.65 2021-09-27 22:40:33.000 270 21291.42 466.10 43106.86 48080.67 2021-09-27 22:40:34.000 270 21291.43 466.06 43106.91 48080.63 2021-09-27 22:40:35.000 270 21291.42 466.06 43106.93 48080.66 2021-09-27 22:40:36.000 270 21291.42 466.04 43106.93 48080.67 2021-09-27 22:40:37.000 270 21291.44 466.02 43106.95 48080.71 2021-09-27 22:40:38.000 270 21291.44 465.97 43106.96 48080.68 2021-09-27 22:40:39.000 270 21291.40 465.96 43106.97 48080.66 2021-09-27 22:40:40.000 270 21291.40 465.96 43106.97 48080.72 2021-09-27 22:40:41.000 270 21291.36 465.94 43106.98 48080.63 2021-09-27 22:40:42.000 270 21291.34 465.93 43106.98 48080.75 2021-09-27 22:40:43.000 270 21291.31 465.93 43106.98 48080.65 2021-09-27 22:40:44.000 270 21291.33 465.94 43106.97 48080.68 2021-09-27 22:40:45.000 270 21291.36 465.94 43106.96 48080.66 2021-09-27 22:40:46.000 270 21291.33 465.93 43106.96 48080.67 2021-09-27 22:40:47.000 270 21291.35 465.92 43106.93 48080.62 2021-09-27 22:40:48.000 270 21291.35 465.89 43106.96 48080.67 2021-09-27 22:40:49.000 270 21291.33 465.89 43106.96 48080.60 2021-09-27 22:40:50.000 270 21291.33 465.90 43106.92 48080.68 2021-09-27 22:40:51.000 270 21291.33 465.90 43106.90 48080.65 2021-09-27 22:40:52.000 270 21291.31 465.91 43106.90 48080.63 2021-09-27 22:40:53.000 270 21291.33 465.92 43106.93 48080.63 2021-09-27 22:40:54.000 270 21291.32 465.95 43106.87 48080.56 2021-09-27 22:40:55.000 270 21291.32 465.92 43106.90 48080.60 2021-09-27 22:40:56.000 270 21291.32 465.90 43106.88 48080.57 2021-09-27 22:40:57.000 270 21291.35 465.87 43106.88 48080.62 2021-09-27 22:40:58.000 270 21291.30 465.93 43106.91 48080.58 2021-09-27 22:40:59.000 270 21291.28 465.94 43106.87 48080.58 2021-09-27 22:41:00.000 270 21291.28 465.92 43106.87 48080.62 2021-09-27 22:41:01.000 270 21291.32 465.91 43106.88 48080.56 2021-09-27 22:41:02.000 270 21291.32 465.92 43106.89 48080.62 2021-09-27 22:41:03.000 270 21291.35 465.92 43106.91 48080.59 2021-09-27 22:41:04.000 270 21291.35 465.91 43106.93 48080.60 2021-09-27 22:41:05.000 270 21291.34 465.93 43106.91 48080.62 2021-09-27 22:41:06.000 270 21291.34 465.92 43106.90 48080.59 2021-09-27 22:41:07.000 270 21291.33 465.92 43106.89 48080.62 2021-09-27 22:41:08.000 270 21291.32 465.92 43106.92 48080.58 2021-09-27 22:41:09.000 270 21291.31 465.92 43106.91 48080.59 2021-09-27 22:41:10.000 270 21291.31 465.92 43106.92 48080.61 2021-09-27 22:41:11.000 270 21291.31 465.91 43106.92 48080.61 2021-09-27 22:41:12.000 270 21291.28 465.95 43106.89 48080.57 2021-09-27 22:41:13.000 270 21291.28 465.94 43106.90 48080.61 2021-09-27 22:41:14.000 270 21291.30 465.95 43106.89 48080.55 2021-09-27 22:41:15.000 270 21291.28 465.98 43106.90 48080.60 2021-09-27 22:41:16.000 270 21291.28 466.01 43106.88 48080.55 2021-09-27 22:41:17.000 270 21291.28 466.02 43106.86 48080.59 2021-09-27 22:41:18.000 270 21291.27 466.01 43106.89 48080.56 2021-09-27 22:41:19.000 270 21291.25 466.02 43106.88 48080.51 2021-09-27 22:41:20.000 270 21291.25 466.02 43106.87 48080.56 2021-09-27 22:41:21.000 270 21291.22 466.00 43106.88 48080.51 2021-09-27 22:41:22.000 270 21291.21 465.99 43106.88 48080.56 2021-09-27 22:41:23.000 270 21291.21 466.00 43106.87 48080.53 2021-09-27 22:41:24.000 270 21291.17 466.00 43106.88 48080.53 2021-09-27 22:41:25.000 270 21291.14 466.01 43106.88 48080.51 2021-09-27 22:41:26.000 270 21291.16 465.98 43106.87 48080.56 2021-09-27 22:41:27.000 270 21291.16 465.99 43106.86 48080.49 2021-09-27 22:41:28.000 270 21291.15 466.00 43106.86 48080.51 2021-09-27 22:41:29.000 270 21291.11 466.01 43106.85 48080.47 2021-09-27 22:41:30.000 270 21291.13 466.00 43106.86 48080.49 2021-09-27 22:41:31.000 270 21291.10 466.03 43106.84 48080.43 2021-09-27 22:41:32.000 270 21291.06 466.03 43106.83 48080.45 2021-09-27 22:41:33.000 270 21291.07 466.00 43106.81 48080.39 2021-09-27 22:41:34.000 270 21291.05 466.03 43106.79 48080.38 2021-09-27 22:41:35.000 270 21291.02 466.07 43106.79 48080.34 2021-09-27 22:41:36.000 270 21290.99 466.06 43106.77 48080.40 2021-09-27 22:41:37.000 270 21290.98 466.04 43106.76 48080.33 2021-09-27 22:41:38.000 270 21290.95 466.02 43106.75 48080.33 2021-09-27 22:41:39.000 270 21290.93 466.04 43106.75 48080.29 2021-09-27 22:41:40.000 270 21290.93 466.02 43106.75 48080.30 2021-09-27 22:41:41.000 270 21290.94 466.02 43106.76 48080.32 2021-09-27 22:41:42.000 270 21290.92 466.04 43106.73 48080.27 2021-09-27 22:41:43.000 270 21290.92 466.02 43106.75 48080.31 2021-09-27 22:41:44.000 270 21290.94 466.02 43106.75 48080.26 2021-09-27 22:41:45.000 270 21290.93 466.01 43106.76 48080.28 2021-09-27 22:41:46.000 270 21290.96 466.00 43106.79 48080.34 2021-09-27 22:41:47.000 270 21291.03 465.95 43106.83 48080.35 2021-09-27 22:41:48.000 270 21291.08 465.92 43106.88 48080.42 2021-09-27 22:41:49.000 270 21291.08 465.93 43106.90 48080.43 2021-09-27 22:41:50.000 270 21291.08 465.92 43106.90 48080.45 2021-09-27 22:41:51.000 270 21291.12 465.92 43106.87 48080.48 2021-09-27 22:41:52.000 270 21291.12 465.92 43106.88 48080.49 2021-09-27 22:41:53.000 270 21291.10 465.91 43106.90 48080.57 2021-09-27 22:41:54.000 270 21291.11 465.88 43106.89 48080.49 2021-09-27 22:41:55.000 270 21291.13 465.91 43106.91 48080.56 2021-09-27 22:41:56.000 270 21291.08 465.89 43106.93 48080.53 2021-09-27 22:41:57.000 270 21291.05 465.92 43106.94 48080.50 2021-09-27 22:41:58.000 270 21291.01 465.97 43106.92 48080.53 2021-09-27 22:41:59.000 270 21291.01 465.99 43106.89 48080.44 2021-09-27 22:42:00.000 270 21290.99 466.03 43106.91 48080.47 2021-09-27 22:42:01.000 270 21290.98 466.02 43106.86 48080.43 2021-09-27 22:42:02.000 270 21290.94 465.98 43106.86 48080.37 2021-09-27 22:42:03.000 270 21290.93 465.98 43106.84 48080.37 2021-09-27 22:42:04.000 270 21290.92 465.99 43106.77 48080.38 2021-09-27 22:42:05.000 270 21290.93 465.98 43106.79 48080.31 2021-09-27 22:42:06.000 270 21290.93 465.99 43106.78 48080.40 2021-09-27 22:42:07.000 270 21290.94 466.01 43106.80 48080.32 2021-09-27 22:42:08.000 270 21290.95 466.01 43106.85 48080.36 2021-09-27 22:42:09.000 270 21290.95 465.95 43106.84 48080.38 2021-09-27 22:42:10.000 270 21290.98 465.91 43106.88 48080.36 2021-09-27 22:42:11.000 270 21290.99 465.93 43106.84 48080.41 2021-09-27 22:42:12.000 270 21291.00 465.91 43106.91 48080.46 2021-09-27 22:42:13.000 270 21290.98 465.91 43106.93 48080.44 2021-09-27 22:42:14.000 270 21290.96 465.98 43106.91 48080.42 2021-09-27 22:42:15.000 270 21290.92 465.99 43106.88 48080.48 2021-09-27 22:42:16.000 270 21290.92 466.03 43106.84 48080.36 2021-09-27 22:42:17.000 270 21290.92 466.04 43106.82 48080.37 2021-09-27 22:42:18.000 270 21290.89 466.04 43106.83 48080.35 2021-09-27 22:42:19.000 270 21290.88 466.04 43106.84 48080.34 2021-09-27 22:42:20.000 270 21290.85 466.06 43106.81 48080.35 2021-09-27 22:42:21.000 270 21290.78 466.07 43106.81 48080.29 2021-09-27 22:42:22.000 270 21290.82 466.05 43106.79 48080.30 2021-09-27 22:42:23.000 270 21290.87 465.98 43106.82 48080.28 2021-09-27 22:42:24.000 270 21290.89 465.97 43106.86 48080.30 2021-09-27 22:42:25.000 270 21290.88 466.01 43106.83 48080.38 2021-09-27 22:42:26.000 270 21290.86 466.00 43106.80 48080.33 2021-09-27 22:42:27.000 270 21290.84 466.03 43106.81 48080.32 2021-09-27 22:42:28.000 270 21290.83 466.02 43106.80 48080.39 2021-09-27 22:42:29.000 270 21290.82 465.99 43106.83 48080.32 2021-09-27 22:42:30.000 270 21290.84 466.02 43106.87 48080.38 2021-09-27 22:42:31.000 270 21290.82 466.05 43106.84 48080.33 2021-09-27 22:42:32.000 270 21290.83 466.01 43106.84 48080.37 2021-09-27 22:42:33.000 270 21290.79 465.99 43106.87 48080.33 2021-09-27 22:42:34.000 270 21290.77 466.01 43106.86 48080.38 2021-09-27 22:42:35.000 270 21290.78 465.99 43106.86 48080.32 2021-09-27 22:42:36.000 270 21290.75 465.99 43106.85 48080.33 2021-09-27 22:42:37.000 270 21290.74 465.97 43106.86 48080.32 2021-09-27 22:42:38.000 270 21290.69 465.97 43106.88 48080.36 2021-09-27 22:42:39.000 270 21290.69 465.97 43106.87 48080.27 2021-09-27 22:42:40.000 270 21290.66 465.95 43106.89 48080.32 2021-09-27 22:42:41.000 270 21290.64 465.98 43106.90 48080.28 2021-09-27 22:42:42.000 270 21290.58 465.98 43106.87 48080.27 2021-09-27 22:42:43.000 270 21290.59 465.98 43106.86 48080.30 2021-09-27 22:42:44.000 270 21290.57 466.02 43106.85 48080.26 2021-09-27 22:42:45.000 270 21290.52 466.05 43106.86 48080.26 2021-09-27 22:42:46.000 270 21290.53 466.04 43106.85 48080.20 2021-09-27 22:42:47.000 270 21290.51 466.04 43106.83 48080.19 2021-09-27 22:42:48.000 270 21290.49 466.03 43106.85 48080.23 2021-09-27 22:42:49.000 270 21290.45 466.02 43106.81 48080.20 2021-09-27 22:42:50.000 270 21290.46 466.05 43106.82 48080.17 2021-09-27 22:42:51.000 270 21290.47 466.05 43106.83 48080.22 2021-09-27 22:42:52.000 270 21290.48 466.03 43106.86 48080.15 2021-09-27 22:42:53.000 270 21290.43 466.03 43106.83 48080.18 2021-09-27 22:42:54.000 270 21290.41 466.04 43106.84 48080.21 2021-09-27 22:42:55.000 270 21290.40 466.01 43106.88 48080.16 2021-09-27 22:42:56.000 270 21290.40 465.99 43106.90 48080.20 2021-09-27 22:42:57.000 270 21290.41 466.00 43106.89 48080.17 2021-09-27 22:42:58.000 270 21290.37 466.05 43106.85 48080.18 2021-09-27 22:42:59.000 270 21290.35 466.09 43106.85 48080.15 2021-09-27 22:43:00.000 270 21290.34 466.08 43106.85 48080.13 2021-09-27 22:43:01.000 270 21290.30 466.11 43106.86 48080.17 2021-09-27 22:43:02.000 270 21290.27 466.10 43106.83 48080.13 2021-09-27 22:43:03.000 270 21290.24 466.15 43106.84 48080.08 2021-09-27 22:43:04.000 270 21290.24 466.17 43106.85 48080.07 2021-09-27 22:43:05.000 270 21290.22 466.19 43106.87 48080.07 2021-09-27 22:43:06.000 270 21290.19 466.25 43106.84 48080.09 2021-09-27 22:43:07.000 270 21290.15 466.27 43106.82 48080.04 2021-09-27 22:43:08.000 270 21290.09 466.29 43106.82 48080.01 2021-09-27 22:43:09.000 270 21290.06 466.32 43106.80 48080.02 2021-09-27 22:43:10.000 270 21290.07 466.35 43106.80 48079.93 2021-09-27 22:43:11.000 270 21290.05 466.36 43106.77 48079.99 2021-09-27 22:43:12.000 270 21290.05 466.38 43106.71 48079.95 2021-09-27 22:43:13.000 270 21290.05 466.35 43106.68 48079.90 2021-09-27 22:43:14.000 270 21290.07 466.32 43106.72 48079.92 2021-09-27 22:43:15.000 270 21290.06 466.34 43106.75 48079.85 2021-09-27 22:43:16.000 270 21290.04 466.33 43106.72 48079.92 2021-09-27 22:43:17.000 270 21290.05 466.35 43106.75 48079.87 2021-09-27 22:43:18.000 270 21290.03 466.31 43106.72 48079.94 2021-09-27 22:43:19.000 270 21290.01 466.33 43106.75 48079.90 2021-09-27 22:43:20.000 270 21290.01 466.32 43106.75 48079.92 2021-09-27 22:43:21.000 270 21290.02 466.35 43106.74 48079.87 2021-09-27 22:43:22.000 270 21289.99 466.38 43106.75 48079.93 2021-09-27 22:43:23.000 270 21290.00 466.37 43106.75 48079.90 2021-09-27 22:43:24.000 270 21289.96 466.35 43106.76 48079.89 2021-09-27 22:43:25.000 270 21289.97 466.37 43106.80 48079.94 2021-09-27 22:43:26.000 270 21289.96 466.36 43106.77 48079.89 2021-09-27 22:43:27.000 270 21289.93 466.37 43106.75 48079.91 2021-09-27 22:43:28.000 270 21289.95 466.37 43106.76 48079.96 2021-09-27 22:43:29.000 270 21289.94 466.37 43106.77 48079.91 2021-09-27 22:43:30.000 270 21289.93 466.38 43106.77 48079.93 2021-09-27 22:43:31.000 270 21289.93 466.35 43106.81 48079.90 2021-09-27 22:43:32.000 270 21289.91 466.34 43106.79 48079.90 2021-09-27 22:43:33.000 270 21289.90 466.34 43106.80 48079.97 2021-09-27 22:43:34.000 270 21289.89 466.32 43106.81 48079.90 2021-09-27 22:43:35.000 270 21289.87 466.30 43106.83 48079.95 2021-09-27 22:43:36.000 270 21289.87 466.31 43106.87 48079.92 2021-09-27 22:43:37.000 270 21289.85 466.32 43106.88 48079.92 2021-09-27 22:43:38.000 270 21289.82 466.31 43106.86 48079.94 2021-09-27 22:43:39.000 270 21289.82 466.30 43106.88 48079.92 2021-09-27 22:43:40.000 270 21289.80 466.33 43106.92 48079.95 2021-09-27 22:43:41.000 270 21289.77 466.33 43106.92 48079.93 2021-09-27 22:43:42.000 270 21289.74 466.33 43106.91 48079.90 2021-09-27 22:43:43.000 270 21289.75 466.30 43106.88 48079.94 2021-09-27 22:43:44.000 270 21289.72 466.28 43106.89 48079.89 2021-09-27 22:43:45.000 270 21289.72 466.30 43106.90 48079.92 2021-09-27 22:43:46.000 270 21289.70 466.32 43106.90 48079.91 2021-09-27 22:43:47.000 270 21289.64 466.34 43106.89 48079.85 2021-09-27 22:43:48.000 270 21289.63 466.34 43106.91 48079.89 2021-09-27 22:43:49.000 270 21289.59 466.34 43106.92 48079.84 2021-09-27 22:43:50.000 270 21289.57 466.33 43106.89 48079.86 2021-09-27 22:43:51.000 270 21289.55 466.31 43106.87 48079.84 2021-09-27 22:43:52.000 270 21289.57 466.34 43106.86 48079.84 2021-09-27 22:43:53.000 270 21289.57 466.33 43106.87 48079.78 2021-09-27 22:43:54.000 270 21289.52 466.34 43106.87 48079.84 2021-09-27 22:43:55.000 270 21289.50 466.33 43106.90 48079.79 2021-09-27 22:43:56.000 270 21289.52 466.31 43106.91 48079.80 2021-09-27 22:43:57.000 270 21289.50 466.27 43106.87 48079.81 2021-09-27 22:43:58.000 270 21289.50 466.27 43106.88 48079.76 2021-09-27 22:43:59.000 270 21289.49 466.29 43106.90 48079.82 2021-09-27 22:44:00.000 270 21289.49 466.28 43106.91 48079.80 2021-09-27 22:44:01.000 270 21289.49 466.28 43106.90 48079.80 2021-09-27 22:44:02.000 270 21289.47 466.27 43106.89 48079.83 2021-09-27 22:44:03.000 270 21289.44 466.27 43106.91 48079.78 2021-09-27 22:44:04.000 270 21289.44 466.24 43106.92 48079.79 2021-09-27 22:44:05.000 270 21289.41 466.22 43106.94 48079.81 2021-09-27 22:44:06.000 270 21289.39 466.24 43106.92 48079.81 2021-09-27 22:44:07.000 270 21289.39 466.24 43106.90 48079.78 2021-09-27 22:44:08.000 270 21289.35 466.26 43106.89 48079.80 2021-09-27 22:44:09.000 270 21289.31 466.24 43106.92 48079.74 2021-09-27 22:44:10.000 270 21289.27 466.23 43106.92 48079.73 2021-09-27 22:44:11.000 270 21289.28 466.22 43106.92 48079.79 2021-09-27 22:44:12.000 270 21289.27 466.22 43106.91 48079.72 2021-09-27 22:44:13.000 270 21289.26 466.25 43106.91 48079.75 2021-09-27 22:44:14.000 270 21289.26 466.23 43106.93 48079.70 2021-09-27 22:44:15.000 270 21289.25 466.23 43106.92 48079.69 2021-09-27 22:44:16.000 270 21289.22 466.27 43106.88 48079.73 2021-09-27 22:44:17.000 270 21289.22 466.28 43106.89 48079.69 2021-09-27 22:44:18.000 270 21289.21 466.29 43106.88 48079.69 2021-09-27 22:44:19.000 270 21289.18 466.30 43106.86 48079.63 2021-09-27 22:44:20.000 270 21289.21 466.27 43106.85 48079.67 2021-09-27 22:44:21.000 270 21289.21 466.28 43106.85 48079.66 2021-09-27 22:44:22.000 270 21289.19 466.27 43106.85 48079.64 2021-09-27 22:44:23.000 270 21289.22 466.23 43106.83 48079.59 2021-09-27 22:44:24.000 270 21289.20 466.24 43106.82 48079.60 2021-09-27 22:44:25.000 270 21289.15 466.27 43106.79 48079.63 2021-09-27 22:44:26.000 270 21289.16 466.25 43106.80 48079.59 2021-09-27 22:44:27.000 270 21289.21 466.20 43106.80 48079.61 2021-09-27 22:44:28.000 270 21289.19 466.20 43106.80 48079.62 2021-09-27 22:44:29.000 270 21289.19 466.23 43106.78 48079.56 2021-09-27 22:44:30.000 270 21289.21 466.23 43106.77 48079.62 2021-09-27 22:44:31.000 270 21289.23 466.24 43106.80 48079.61 2021-09-27 22:44:32.000 270 21289.20 466.22 43106.81 48079.60 2021-09-27 22:44:33.000 270 21289.17 466.21 43106.81 48079.62 2021-09-27 22:44:34.000 270 21289.19 466.20 43106.81 48079.58 2021-09-27 22:44:35.000 270 21289.22 466.19 43106.82 48079.61 2021-09-27 22:44:36.000 270 21289.21 466.20 43106.81 48079.65 2021-09-27 22:44:37.000 270 21289.20 466.25 43106.80 48079.61 2021-09-27 22:44:38.000 270 21289.22 466.23 43106.82 48079.67 2021-09-27 22:44:39.000 270 21289.23 466.22 43106.82 48079.60 2021-09-27 22:44:40.000 270 21289.19 466.19 43106.82 48079.63 2021-09-27 22:44:41.000 270 21289.19 466.20 43106.81 48079.67 2021-09-27 22:44:42.000 270 21289.21 466.22 43106.83 48079.60 2021-09-27 22:44:43.000 270 21289.19 466.21 43106.84 48079.63 2021-09-27 22:44:44.000 270 21289.16 466.21 43106.83 48079.58 2021-09-27 22:44:45.000 270 21289.13 466.20 43106.86 48079.62 2021-09-27 22:44:46.000 270 21289.15 466.19 43106.86 48079.66 2021-09-27 22:44:47.000 270 21289.17 466.18 43106.85 48079.61 2021-09-27 22:44:48.000 270 21289.16 466.18 43106.85 48079.59 2021-09-27 22:44:49.000 270 21289.11 466.20 43106.84 48079.59 2021-09-27 22:44:50.000 270 21289.12 466.19 43106.81 48079.62 2021-09-27 22:44:51.000 270 21289.10 466.18 43106.82 48079.55 2021-09-27 22:44:52.000 270 21289.10 466.20 43106.79 48079.61 2021-09-27 22:44:53.000 270 21289.08 466.19 43106.84 48079.57 2021-09-27 22:44:54.000 270 21289.09 466.19 43106.83 48079.54 2021-09-27 22:44:55.000 270 21289.10 466.22 43106.80 48079.57 2021-09-27 22:44:56.000 270 21289.11 466.24 43106.78 48079.56 2021-09-27 22:44:57.000 270 21289.12 466.22 43106.77 48079.58 2021-09-27 22:44:58.000 270 21289.09 466.23 43106.78 48079.55 2021-09-27 22:44:59.000 270 21289.05 466.25 43106.80 48079.51 2021-09-27 22:45:00.000 270 21289.07 466.28 43106.81 48079.55 2021-09-27 22:45:01.000 270 21289.11 466.32 43106.82 48079.55 2021-09-27 22:45:02.000 270 21289.10 466.39 43106.85 48079.58 2021-09-27 22:45:03.000 270 21289.08 466.45 43106.81 48079.58 2021-09-27 22:45:04.000 270 21289.05 466.50 43106.84 48079.52 2021-09-27 22:45:05.000 270 21289.00 466.54 43106.84 48079.50 2021-09-27 22:45:06.000 270 21288.99 466.55 43106.83 48079.57 2021-09-27 22:45:07.000 270 21288.98 466.56 43106.81 48079.50 2021-09-27 22:45:08.000 270 21288.93 466.62 43106.83 48079.54 2021-09-27 22:45:09.000 270 21288.86 466.66 43106.80 48079.45 2021-09-27 22:45:10.000 270 21288.85 466.65 43106.82 48079.44 2021-09-27 22:45:11.000 270 21288.82 466.67 43106.81 48079.46 2021-09-27 22:45:12.000 270 21288.81 466.69 43106.80 48079.45 2021-09-27 22:45:13.000 270 21288.81 466.73 43106.76 48079.38 2021-09-27 22:45:14.000 270 21288.83 466.73 43106.72 48079.40 2021-09-27 22:45:15.000 270 21288.85 466.71 43106.70 48079.34 2021-09-27 22:45:16.000 270 21288.85 466.69 43106.69 48079.37 2021-09-27 22:45:17.000 270 21288.87 466.64 43106.71 48079.36 2021-09-27 22:45:18.000 270 21288.90 466.62 43106.70 48079.33 2021-09-27 22:45:19.000 270 21288.84 466.62 43106.69 48079.34 2021-09-27 22:45:20.000 270 21288.84 466.62 43106.67 48079.34 2021-09-27 22:45:21.000 270 21288.84 466.60 43106.66 48079.35 2021-09-27 22:45:22.000 270 21288.81 466.60 43106.69 48079.30 2021-09-27 22:45:23.000 270 21288.74 466.53 43106.69 48079.33 2021-09-27 22:45:24.000 270 21288.75 466.53 43106.68 48079.31 2021-09-27 22:45:25.000 270 21288.76 466.54 43106.67 48079.29 2021-09-27 22:45:26.000 270 21288.77 466.55 43106.67 48079.32 2021-09-27 22:45:27.000 270 21288.79 466.55 43106.69 48079.29 2021-09-27 22:45:28.000 270 21288.81 466.55 43106.70 48079.31 2021-09-27 22:45:29.000 270 21288.82 466.52 43106.68 48079.30 2021-09-27 22:45:30.000 270 21288.77 466.53 43106.71 48079.30 2021-09-27 22:45:31.000 270 21288.79 466.52 43106.71 48079.28 2021-09-27 22:45:32.000 270 21288.77 466.52 43106.67 48079.33 2021-09-27 22:45:33.000 270 21288.77 466.53 43106.71 48079.28 2021-09-27 22:45:34.000 270 21288.74 466.52 43106.71 48079.29 2021-09-27 22:45:35.000 270 21288.78 466.51 43106.71 48079.35 2021-09-27 22:45:36.000 270 21288.80 466.51 43106.70 48079.29 2021-09-27 22:45:37.000 270 21288.78 466.50 43106.69 48079.33 2021-09-27 22:45:38.000 270 21288.78 466.49 43106.67 48079.30 2021-09-27 22:45:39.000 270 21288.80 466.50 43106.71 48079.35 2021-09-27 22:45:40.000 270 21288.83 466.49 43106.71 48079.26 2021-09-27 22:45:41.000 270 21288.82 466.49 43106.75 48079.33 2021-09-27 22:45:42.000 270 21288.80 466.47 43106.72 48079.33 2021-09-27 22:45:43.000 270 21288.76 466.51 43106.71 48079.27 2021-09-27 22:45:44.000 270 21288.76 466.50 43106.71 48079.33 2021-09-27 22:45:45.000 270 21288.79 466.50 43106.70 48079.30 2021-09-27 22:45:46.000 270 21288.80 466.50 43106.74 48079.30 2021-09-27 22:45:47.000 270 21288.78 466.49 43106.73 48079.31 2021-09-27 22:45:48.000 270 21288.77 466.49 43106.73 48079.32 2021-09-27 22:45:49.000 270 21288.76 466.48 43106.72 48079.29 2021-09-27 22:45:50.000 270 21288.74 466.50 43106.75 48079.33 2021-09-27 22:45:51.000 270 21288.75 466.50 43106.74 48079.28 2021-09-27 22:45:52.000 270 21288.74 466.46 43106.72 48079.35 2021-09-27 22:45:53.000 270 21288.77 466.48 43106.73 48079.29 2021-09-27 22:45:54.000 270 21288.74 466.50 43106.74 48079.35 2021-09-27 22:45:55.000 270 21288.76 466.49 43106.72 48079.30 2021-09-27 22:45:56.000 270 21288.71 466.50 43106.71 48079.30 2021-09-27 22:45:57.000 270 21288.72 466.54 43106.70 48079.32 2021-09-27 22:45:58.000 270 21288.74 466.54 43106.72 48079.32 2021-09-27 22:45:59.000 270 21288.74 466.54 43106.70 48079.29 2021-09-27 22:46:00.000 270 21288.73 466.57 43106.72 48079.34 2021-09-27 22:46:01.000 270 21288.69 466.58 43106.71 48079.29 2021-09-27 22:46:02.000 270 21288.72 466.57 43106.72 48079.32 2021-09-27 22:46:03.000 270 21288.69 466.63 43106.72 48079.28 2021-09-27 22:46:04.000 270 21288.64 466.64 43106.72 48079.31 2021-09-27 22:46:05.000 270 21288.60 466.63 43106.71 48079.27 2021-09-27 22:46:06.000 270 21288.53 466.62 43106.72 48079.26 2021-09-27 22:46:07.000 270 21288.47 466.58 43106.72 48079.20 2021-09-27 22:46:08.000 270 21288.45 466.51 43106.74 48079.21 2021-09-27 22:46:09.000 270 21288.47 466.45 43106.72 48079.17 2021-09-27 22:46:10.000 270 21288.52 466.40 43106.74 48079.22 2021-09-27 22:46:11.000 270 21288.55 466.37 43106.73 48079.24 2021-09-27 22:46:12.000 270 21288.56 466.37 43106.75 48079.21 2021-09-27 22:46:13.000 270 21288.56 466.40 43106.74 48079.28 2021-09-27 22:46:14.000 270 21288.57 466.41 43106.73 48079.27 2021-09-27 22:46:15.000 270 21288.60 466.44 43106.73 48079.27 2021-09-27 22:46:16.000 270 21288.60 466.44 43106.75 48079.33 2021-09-27 22:46:17.000 270 21288.60 466.44 43106.76 48079.26 2021-09-27 22:46:18.000 270 21288.62 466.42 43106.78 48079.35 2021-09-27 22:46:19.000 270 21288.62 466.42 43106.76 48079.30 2021-09-27 22:46:20.000 270 21288.64 466.40 43106.78 48079.35 2021-09-27 22:46:21.000 270 21288.64 466.41 43106.82 48079.32 2021-09-27 22:46:22.000 270 21288.64 466.44 43106.82 48079.39 2021-09-27 22:46:23.000 270 21288.60 466.41 43106.84 48079.32 2021-09-27 22:46:24.000 270 21288.57 466.42 43106.88 48079.39 2021-09-27 22:46:25.000 270 21288.55 466.40 43106.89 48079.35 2021-09-27 22:46:26.000 270 21288.55 466.39 43106.90 48079.40 2021-09-27 22:46:27.000 270 21288.56 466.38 43106.91 48079.34 2021-09-27 22:46:28.000 270 21288.56 466.36 43106.89 48079.42 2021-09-27 22:46:29.000 270 21288.57 466.35 43106.90 48079.34 2021-09-27 22:46:30.000 270 21288.55 466.35 43106.89 48079.41 2021-09-27 22:46:31.000 270 21288.55 466.34 43106.92 48079.38 2021-09-27 22:46:32.000 270 21288.51 466.36 43106.91 48079.43 2021-09-27 22:46:33.000 270 21288.47 466.36 43106.88 48079.36 2021-09-27 22:46:34.000 270 21288.50 466.34 43106.90 48079.42 2021-09-27 22:46:35.000 270 21288.51 466.34 43106.90 48079.38 2021-09-27 22:46:36.000 270 21288.50 466.34 43106.91 48079.44 2021-09-27 22:46:37.000 270 21288.51 466.34 43106.89 48079.41 2021-09-27 22:46:38.000 270 21288.51 466.37 43106.92 48079.36 2021-09-27 22:46:39.000 270 21288.53 466.37 43106.90 48079.39 2021-09-27 22:46:40.000 270 21288.54 466.40 43106.89 48079.36 2021-09-27 22:46:41.000 270 21288.59 466.38 43106.90 48079.41 2021-09-27 22:46:42.000 270 21288.55 466.37 43106.92 48079.41 2021-09-27 22:46:43.000 270 21288.52 466.39 43106.93 48079.34 2021-09-27 22:46:44.000 270 21288.54 466.38 43106.90 48079.40 2021-09-27 22:46:45.000 270 21288.53 466.36 43106.89 48079.37 2021-09-27 22:46:46.000 270 21288.53 466.36 43106.87 48079.39 2021-09-27 22:46:47.000 270 21288.53 466.35 43106.89 48079.40 2021-09-27 22:46:48.000 270 21288.48 466.35 43106.90 48079.32 2021-09-27 22:46:49.000 270 21288.48 466.35 43106.91 48079.34 2021-09-27 22:46:50.000 270 21288.49 466.34 43106.89 48079.41 2021-09-27 22:46:51.000 270 21288.49 466.35 43106.88 48079.33 2021-09-27 22:46:52.000 270 21288.46 466.34 43106.86 48079.33 2021-09-27 22:46:53.000 270 21288.44 466.37 43106.86 48079.38 2021-09-27 22:46:54.000 270 21288.45 466.36 43106.88 48079.32 2021-09-27 22:46:55.000 270 21288.43 466.34 43106.91 48079.32 2021-09-27 22:46:56.000 270 21288.42 466.36 43106.91 48079.38 2021-09-27 22:46:57.000 270 21288.42 466.36 43106.93 48079.31 2021-09-27 22:46:58.000 270 21288.43 466.38 43106.93 48079.37 2021-09-27 22:46:59.000 270 21288.43 466.35 43106.91 48079.34 2021-09-27 22:47:00.000 270 21288.43 466.36 43106.93 48079.39 2021-09-27 22:47:01.000 270 21288.41 466.36 43106.94 48079.37 2021-09-27 22:47:02.000 270 21288.38 466.38 43106.95 48079.35 2021-09-27 22:47:03.000 270 21288.40 466.38 43106.94 48079.39 2021-09-27 22:47:04.000 270 21288.40 466.39 43106.96 48079.36 2021-09-27 22:47:05.000 270 21288.38 466.39 43106.95 48079.38 2021-09-27 22:47:06.000 270 21288.38 466.41 43106.98 48079.39 2021-09-27 22:47:07.000 270 21288.35 466.43 43106.96 48079.32 2021-09-27 22:47:08.000 270 21288.36 466.41 43106.94 48079.39 2021-09-27 22:47:09.000 270 21288.37 466.42 43106.93 48079.32 2021-09-27 22:47:10.000 270 21288.38 466.44 43106.93 48079.34 2021-09-27 22:47:11.000 270 21288.37 466.45 43106.92 48079.31 2021-09-27 22:47:12.000 270 21288.36 466.46 43106.89 48079.36 2021-09-27 22:47:13.000 270 21288.37 466.49 43106.86 48079.29 2021-09-27 22:47:14.000 270 21288.39 466.50 43106.86 48079.27 2021-09-27 22:47:15.000 270 21288.38 466.49 43106.87 48079.31 2021-09-27 22:47:16.000 270 21288.36 466.49 43106.88 48079.28 2021-09-27 22:47:17.000 270 21288.35 466.49 43106.87 48079.26 2021-09-27 22:47:18.000 270 21288.36 466.48 43106.85 48079.27 2021-09-27 22:47:19.000 270 21288.34 466.50 43106.87 48079.20 2021-09-27 22:47:20.000 270 21288.33 466.48 43106.83 48079.27 2021-09-27 22:47:21.000 270 21288.31 466.51 43106.79 48079.22 2021-09-27 22:47:22.000 270 21288.31 466.48 43106.80 48079.15 2021-09-27 22:47:23.000 270 21288.28 466.49 43106.82 48079.18 2021-09-27 22:47:24.000 270 21288.29 466.47 43106.83 48079.18 2021-09-27 22:47:25.000 270 21288.28 466.47 43106.80 48079.16 2021-09-27 22:47:26.000 270 21288.25 466.48 43106.80 48079.20 2021-09-27 22:47:27.000 270 21288.22 466.48 43106.81 48079.14 2021-09-27 22:47:28.000 270 21288.23 466.46 43106.86 48079.14 2021-09-27 22:47:29.000 270 21288.23 466.46 43106.82 48079.20 2021-09-27 22:47:30.000 270 21288.26 466.47 43106.80 48079.19 2021-09-27 22:47:31.000 270 21288.24 466.46 43106.79 48079.15 2021-09-27 22:47:32.000 270 21288.25 466.48 43106.85 48079.20 2021-09-27 22:47:33.000 270 21288.22 466.49 43106.85 48079.14 2021-09-27 22:47:34.000 270 21288.21 466.46 43106.87 48079.20 2021-09-27 22:47:35.000 270 21288.21 466.45 43106.84 48079.17 2021-09-27 22:47:36.000 270 21288.18 466.47 43106.82 48079.12 2021-09-27 22:47:37.000 270 21288.19 466.50 43106.82 48079.15 2021-09-27 22:47:38.000 270 21288.19 466.52 43106.76 48079.14 2021-09-27 22:47:39.000 270 21288.15 466.51 43106.78 48079.12 2021-09-27 22:47:40.000 270 21288.13 466.50 43106.80 48079.14 2021-09-27 22:47:41.000 270 21288.15 466.49 43106.80 48079.10 2021-09-27 22:47:42.000 270 21288.18 466.52 43106.79 48079.13 2021-09-27 22:47:43.000 270 21288.19 466.51 43106.82 48079.16 2021-09-27 22:47:44.000 270 21288.19 466.50 43106.82 48079.14 2021-09-27 22:47:45.000 270 21288.17 466.50 43106.81 48079.13 2021-09-27 22:47:46.000 270 21288.16 466.53 43106.79 48079.14 2021-09-27 22:47:47.000 270 21288.14 466.56 43106.78 48079.15 2021-09-27 22:47:48.000 270 21288.17 466.53 43106.78 48079.12 2021-09-27 22:47:49.000 270 21288.13 466.52 43106.81 48079.15 2021-09-27 22:47:50.000 270 21288.10 466.52 43106.82 48079.12 2021-09-27 22:47:51.000 270 21288.12 466.52 43106.81 48079.09 2021-09-27 22:47:52.000 270 21288.08 466.54 43106.80 48079.13 2021-09-27 22:47:53.000 270 21288.09 466.55 43106.79 48079.12 2021-09-27 22:47:54.000 270 21288.10 466.56 43106.81 48079.06 2021-09-27 22:47:55.000 270 21288.05 466.55 43106.79 48079.11 2021-09-27 22:47:56.000 270 21288.03 466.55 43106.79 48079.08 2021-09-27 22:47:57.000 270 21288.02 466.57 43106.80 48079.08 2021-09-27 22:47:58.000 270 21288.02 466.61 43106.79 48079.11 2021-09-27 22:47:59.000 270 21288.00 466.62 43106.76 48079.04 2021-09-27 22:48:00.000 270 21288.00 466.64 43106.74 48079.02 2021-09-27 22:48:01.000 270 21287.97 466.67 43106.74 48079.04 2021-09-27 22:48:02.000 270 21287.93 466.66 43106.71 48079.00 2021-09-27 22:48:03.000 270 21287.94 466.66 43106.72 48078.95 2021-09-27 22:48:04.000 270 21287.98 466.64 43106.73 48078.97 2021-09-27 22:48:05.000 270 21287.99 466.60 43106.73 48078.94 2021-09-27 22:48:06.000 270 21288.01 466.60 43106.77 48079.03 2021-09-27 22:48:07.000 270 21288.02 466.56 43106.80 48079.02 2021-09-27 22:48:08.000 270 21288.04 466.52 43106.81 48079.05 2021-09-27 22:48:09.000 270 21288.01 466.51 43106.84 48079.07 2021-09-27 22:48:10.000 270 21288.06 466.51 43106.87 48079.13 2021-09-27 22:48:11.000 270 21288.05 466.50 43106.87 48079.09 2021-09-27 22:48:12.000 270 21288.05 466.52 43106.84 48079.14 2021-09-27 22:48:13.000 270 21288.08 466.53 43106.86 48079.16 2021-09-27 22:48:14.000 270 21288.08 466.54 43106.88 48079.11 2021-09-27 22:48:15.000 270 21288.07 466.50 43106.91 48079.13 2021-09-27 22:48:16.000 270 21288.03 466.52 43106.88 48079.19 2021-09-27 22:48:17.000 270 21288.03 466.50 43106.92 48079.11 2021-09-27 22:48:18.000 270 21288.06 466.52 43106.89 48079.17 2021-09-27 22:48:19.000 270 21288.00 466.60 43106.86 48079.08 2021-09-27 22:48:20.000 270 21287.97 466.62 43106.83 48079.13 2021-09-27 22:48:21.000 270 21287.98 466.60 43106.82 48079.06 2021-09-27 22:48:22.000 270 21287.98 466.55 43106.85 48079.05 2021-09-27 22:48:23.000 270 21288.01 466.47 43106.90 48079.04 2021-09-27 22:48:24.000 270 21288.01 466.44 43106.90 48079.08 2021-09-27 22:48:25.000 270 21287.98 466.45 43106.92 48079.16 2021-09-27 22:48:26.000 270 21287.96 466.48 43106.94 48079.15 2021-09-27 22:48:27.000 270 21287.98 466.48 43106.91 48079.11 2021-09-27 22:48:28.000 270 21288.00 466.47 43106.90 48079.14 2021-09-27 22:48:29.000 270 21288.01 466.46 43106.93 48079.10 2021-09-27 22:48:30.000 270 21287.97 466.47 43106.95 48079.15 2021-09-27 22:48:31.000 270 21287.94 466.46 43106.96 48079.12 2021-09-27 22:48:32.000 270 21287.94 466.47 43106.95 48079.12 2021-09-27 22:48:33.000 270 21287.95 466.45 43106.93 48079.09 2021-09-27 22:48:34.000 270 21287.92 466.46 43106.94 48079.16 2021-09-27 22:48:35.000 270 21287.93 466.45 43106.96 48079.09 2021-09-27 22:48:36.000 270 21287.91 466.49 43106.95 48079.13 2021-09-27 22:48:37.000 270 21287.91 466.50 43106.94 48079.08 2021-09-27 22:48:38.000 270 21287.89 466.54 43106.91 48079.10 2021-09-27 22:48:39.000 270 21287.88 466.60 43106.89 48079.08 2021-09-27 22:48:40.000 270 21287.87 466.62 43106.83 48079.01 2021-09-27 22:48:41.000 270 21287.88 466.59 43106.86 48079.04 2021-09-27 22:48:42.000 270 21287.88 466.57 43106.86 48078.99 2021-09-27 22:48:43.000 270 21287.85 466.55 43106.82 48079.02 2021-09-27 22:48:44.000 270 21287.85 466.54 43106.87 48079.01 2021-09-27 22:48:45.000 270 21287.84 466.56 43106.85 48079.06 2021-09-27 22:48:46.000 270 21287.83 466.55 43106.88 48079.00 2021-09-27 22:48:47.000 270 21287.84 466.53 43106.86 48079.03 2021-09-27 22:48:48.000 270 21287.85 466.57 43106.87 48079.05 2021-09-27 22:48:49.000 270 21287.82 466.56 43106.86 48079.05 2021-09-27 22:48:50.000 270 21287.83 466.58 43106.87 48078.99 2021-09-27 22:48:51.000 270 21287.77 466.67 43106.84 48079.03 2021-09-27 22:48:52.000 270 21287.71 466.71 43106.81 48078.99 2021-09-27 22:48:53.000 270 21287.69 466.71 43106.77 48078.93 2021-09-27 22:48:54.000 270 21287.65 466.71 43106.75 48078.94 2021-09-27 22:48:55.000 270 21287.66 466.70 43106.77 48078.86 2021-09-27 22:48:56.000 270 21287.67 466.68 43106.73 48078.86 2021-09-27 22:48:57.000 270 21287.65 466.70 43106.73 48078.87 2021-09-27 22:48:58.000 270 21287.63 466.72 43106.72 48078.85 2021-09-27 22:48:59.000 270 21287.66 466.71 43106.73 48078.86 2021-09-27 22:49:00.000 270 21287.67 466.72 43106.73 48078.81 2021-09-27 22:49:01.000 270 21287.67 466.72 43106.69 48078.85 2021-09-27 22:49:02.000 270 21287.63 466.72 43106.72 48078.80 2021-09-27 22:49:03.000 270 21287.61 466.71 43106.70 48078.85 2021-09-27 22:49:04.000 270 21287.60 466.76 43106.71 48078.82 2021-09-27 22:49:05.000 270 21287.58 466.76 43106.75 48078.81 2021-09-27 22:49:06.000 270 21287.57 466.78 43106.74 48078.81 2021-09-27 22:49:07.000 270 21287.57 466.74 43106.73 48078.79 2021-09-27 22:49:08.000 270 21287.59 466.72 43106.74 48078.80 2021-09-27 22:49:09.000 270 21287.58 466.74 43106.75 48078.80 2021-09-27 22:49:10.000 270 21287.58 466.72 43106.71 48078.79 2021-09-27 22:49:11.000 270 21287.56 466.72 43106.73 48078.82 2021-09-27 22:49:12.000 270 21287.58 466.72 43106.76 48078.79 2021-09-27 22:49:13.000 270 21287.54 466.70 43106.78 48078.83 2021-09-27 22:49:14.000 270 21287.52 466.72 43106.73 48078.77 2021-09-27 22:49:15.000 270 21287.52 466.73 43106.72 48078.78 2021-09-27 22:49:16.000 270 21287.51 466.81 43106.74 48078.78 2021-09-27 22:49:17.000 270 21287.45 466.82 43106.71 48078.76 2021-09-27 22:49:18.000 270 21287.47 466.80 43106.69 48078.68 2021-09-27 22:49:19.000 270 21287.45 466.81 43106.70 48078.72 2021-09-27 22:49:20.000 270 21287.47 466.80 43106.68 48078.69 2021-09-27 22:49:21.000 270 21287.49 466.80 43106.66 48078.68 2021-09-27 22:49:22.000 270 21287.46 466.80 43106.66 48078.70 2021-09-27 22:49:23.000 270 21287.45 466.81 43106.69 48078.65 2021-09-27 22:49:24.000 270 21287.45 466.81 43106.68 48078.66 2021-09-27 22:49:25.000 270 21287.44 466.82 43106.68 48078.73 2021-09-27 22:49:26.000 270 21287.44 466.80 43106.73 48078.68 2021-09-27 22:49:27.000 270 21287.44 466.80 43106.72 48078.69 2021-09-27 22:49:28.000 270 21287.42 466.82 43106.72 48078.73 2021-09-27 22:49:29.000 270 21287.43 466.83 43106.73 48078.71 2021-09-27 22:49:30.000 270 21287.44 466.83 43106.73 48078.70 2021-09-27 22:49:31.000 270 21287.43 466.83 43106.74 48078.73 2021-09-27 22:49:32.000 270 21287.41 466.81 43106.69 48078.71 2021-09-27 22:49:33.000 270 21287.42 466.83 43106.72 48078.77 2021-09-27 22:49:34.000 270 21287.42 466.85 43106.72 48078.74 2021-09-27 22:49:35.000 270 21287.43 466.84 43106.73 48078.69 2021-09-27 22:49:36.000 270 21287.40 466.87 43106.72 48078.68 2021-09-27 22:49:37.000 270 21287.39 466.85 43106.74 48078.76 2021-09-27 22:49:38.000 270 21287.39 466.83 43106.74 48078.71 2021-09-27 22:49:39.000 270 21287.37 466.82 43106.78 48078.74 2021-09-27 22:49:40.000 270 21287.38 466.83 43106.80 48078.74 2021-09-27 22:49:41.000 270 21287.38 466.84 43106.82 48078.74 2021-09-27 22:49:42.000 270 21287.35 466.84 43106.84 48078.78 2021-09-27 22:49:43.000 270 21287.36 466.84 43106.86 48078.76 2021-09-27 22:49:44.000 270 21287.36 466.84 43106.86 48078.74 2021-09-27 22:49:45.000 270 21287.32 466.89 43106.83 48078.78 2021-09-27 22:49:46.000 270 21287.27 466.88 43106.85 48078.79 2021-09-27 22:49:47.000 270 21287.25 466.88 43106.85 48078.71 2021-09-27 22:49:48.000 270 21287.24 466.89 43106.84 48078.77 2021-09-27 22:49:49.000 270 21287.24 466.91 43106.85 48078.77 2021-09-27 22:49:50.000 270 21287.26 466.89 43106.87 48078.74 2021-09-27 22:49:51.000 270 21287.26 466.90 43106.90 48078.76 2021-09-27 22:49:52.000 270 21287.27 466.91 43106.90 48078.75 2021-09-27 22:49:53.000 270 21287.27 466.91 43106.92 48078.73 2021-09-27 22:49:54.000 270 21287.23 466.93 43106.89 48078.80 2021-09-27 22:49:55.000 270 21287.23 466.96 43106.91 48078.75 2021-09-27 22:49:56.000 270 21287.24 466.91 43106.89 48078.78 2021-09-27 22:49:57.000 270 21287.24 466.92 43106.91 48078.75 2021-09-27 22:49:58.000 270 21287.22 466.92 43106.92 48078.78 2021-09-27 22:49:59.000 270 21287.21 466.97 43106.89 48078.77 2021-09-27 22:50:00.000 270 21287.19 466.97 43106.92 48078.72 2021-09-27 22:50:01.000 270 21287.17 466.92 43106.92 48078.72 2021-09-27 22:50:02.000 270 21287.16 466.95 43106.89 48078.74 2021-09-27 22:50:03.000 270 21287.15 466.93 43106.90 48078.72 2021-09-27 22:50:04.000 270 21287.14 466.94 43106.92 48078.75 2021-09-27 22:50:05.000 270 21287.11 466.96 43106.90 48078.70 2021-09-27 22:50:06.000 270 21287.10 466.97 43106.90 48078.71 2021-09-27 22:50:07.000 270 21287.07 466.96 43106.93 48078.71 2021-09-27 22:50:08.000 270 21287.04 466.95 43106.92 48078.71 2021-09-27 22:50:09.000 270 21287.07 466.96 43106.94 48078.68 2021-09-27 22:50:10.000 270 21287.07 466.97 43106.96 48078.75 2021-09-27 22:50:11.000 270 21287.02 466.96 43106.96 48078.69 2021-09-27 22:50:12.000 270 21286.98 466.99 43106.95 48078.69 2021-09-27 22:50:13.000 270 21286.97 467.02 43106.94 48078.70 2021-09-27 22:50:14.000 270 21286.95 467.02 43106.93 48078.67 2021-09-27 22:50:15.000 270 21286.95 467.02 43106.94 48078.66 2021-09-27 22:50:16.000 270 21286.96 467.05 43106.94 48078.62 2021-09-27 22:50:17.000 270 21286.94 467.08 43106.91 48078.66 2021-09-27 22:50:18.000 270 21286.91 467.07 43106.88 48078.58 2021-09-27 22:50:19.000 270 21286.92 467.05 43106.87 48078.63 2021-09-27 22:50:20.000 270 21286.89 467.07 43106.90 48078.62 2021-09-27 22:50:21.000 270 21286.87 467.07 43106.87 48078.57 2021-09-27 22:50:22.000 270 21286.90 467.08 43106.90 48078.60 2021-09-27 22:50:23.000 270 21286.88 467.09 43106.90 48078.56 2021-09-27 22:50:24.000 270 21286.85 467.13 43106.87 48078.60 2021-09-27 22:50:25.000 270 21286.84 467.11 43106.85 48078.58 2021-09-27 22:50:26.000 270 21286.84 467.12 43106.82 48078.52 2021-09-27 22:50:27.000 270 21286.83 467.10 43106.86 48078.60 2021-09-27 22:50:28.000 270 21286.84 467.11 43106.86 48078.59 2021-09-27 22:50:29.000 270 21286.85 467.10 43106.87 48078.53 2021-09-27 22:50:30.000 270 21286.86 467.11 43106.86 48078.58 2021-09-27 22:50:31.000 270 21286.85 467.09 43106.87 48078.54 2021-09-27 22:50:32.000 270 21286.81 467.10 43106.87 48078.53 2021-09-27 22:50:33.000 270 21286.82 467.12 43106.89 48078.62 2021-09-27 22:50:34.000 270 21286.83 467.13 43106.90 48078.54 2021-09-27 22:50:35.000 270 21286.82 467.12 43106.91 48078.56 2021-09-27 22:50:36.000 270 21286.82 467.12 43106.92 48078.60 2021-09-27 22:50:37.000 270 21286.81 467.14 43106.90 48078.59 2021-09-27 22:50:38.000 270 21286.80 467.15 43106.91 48078.54 2021-09-27 22:50:39.000 270 21286.79 467.13 43106.92 48078.59 2021-09-27 22:50:40.000 270 21286.78 467.10 43106.93 48078.60 2021-09-27 22:50:41.000 270 21286.78 467.11 43106.94 48078.54 2021-09-27 22:50:42.000 270 21286.76 467.14 43106.97 48078.59 2021-09-27 22:50:43.000 270 21286.73 467.17 43106.92 48078.55 2021-09-27 22:50:44.000 270 21286.70 467.15 43106.97 48078.56 2021-09-27 22:50:45.000 270 21286.69 467.17 43106.94 48078.59 2021-09-27 22:50:46.000 270 21286.69 467.18 43106.94 48078.53 2021-09-27 22:50:47.000 270 21286.68 467.20 43106.96 48078.56 2021-09-27 22:50:48.000 270 21286.64 467.21 43106.93 48078.50 2021-09-27 22:50:49.000 270 21286.65 467.21 43106.92 48078.55 2021-09-27 22:50:50.000 270 21286.62 467.22 43106.90 48078.54 2021-09-27 22:50:51.000 270 21286.60 467.24 43106.91 48078.45 2021-09-27 22:50:52.000 270 21286.59 467.24 43106.91 48078.51 2021-09-27 22:50:53.000 270 21286.60 467.25 43106.87 48078.46 2021-09-27 22:50:54.000 270 21286.57 467.27 43106.87 48078.40 2021-09-27 22:50:55.000 270 21286.54 467.29 43106.86 48078.43 2021-09-27 22:50:56.000 270 21286.53 467.28 43106.88 48078.47 2021-09-27 22:50:57.000 270 21286.50 467.28 43106.88 48078.39 2021-09-27 22:50:58.000 270 21286.52 467.26 43106.89 48078.42 2021-09-27 22:50:59.000 270 21286.49 467.25 43106.88 48078.40 2021-09-27 22:51:00.000 270 21286.47 467.26 43106.89 48078.43 2021-09-27 22:51:01.000 270 21286.49 467.26 43106.88 48078.39 2021-09-27 22:51:02.000 270 21286.47 467.26 43106.84 48078.41 2021-09-27 22:51:03.000 270 21286.44 467.28 43106.83 48078.35 2021-09-27 22:51:04.000 270 21286.39 467.30 43106.80 48078.40 2021-09-27 22:51:05.000 270 21286.39 467.33 43106.77 48078.33 2021-09-27 22:51:06.000 270 21286.34 467.34 43106.77 48078.37 2021-09-27 22:51:07.000 270 21286.37 467.33 43106.81 48078.32 2021-09-27 22:51:08.000 270 21286.35 467.35 43106.77 48078.29 2021-09-27 22:51:09.000 270 21286.33 467.38 43106.77 48078.32 2021-09-27 22:51:10.000 270 21286.32 467.41 43106.74 48078.27 2021-09-27 22:51:11.000 270 21286.29 467.39 43106.74 48078.29 2021-09-27 22:51:12.000 270 21286.29 467.42 43106.71 48078.21 2021-09-27 22:51:13.000 270 21286.33 467.37 43106.72 48078.25 2021-09-27 22:51:14.000 270 21286.37 467.31 43106.76 48078.23 2021-09-27 22:51:15.000 270 21286.38 467.32 43106.79 48078.31 2021-09-27 22:51:16.000 270 21286.42 467.30 43106.78 48078.29 2021-09-27 22:51:17.000 270 21286.42 467.32 43106.78 48078.32 2021-09-27 22:51:18.000 270 21286.43 467.30 43106.79 48078.40 2021-09-27 22:51:19.000 270 21286.46 467.33 43106.79 48078.31 2021-09-27 22:51:20.000 270 21286.41 467.35 43106.81 48078.37 2021-09-27 22:51:21.000 270 21286.38 467.39 43106.84 48078.33 2021-09-27 22:51:22.000 270 21286.40 467.40 43106.84 48078.37 2021-09-27 22:51:23.000 270 21286.39 467.41 43106.78 48078.35 2021-09-27 22:51:24.000 270 21286.41 467.42 43106.80 48078.29 2021-09-27 22:51:25.000 270 21286.36 467.46 43106.80 48078.36 2021-09-27 22:51:26.000 270 21286.38 467.49 43106.80 48078.29 2021-09-27 22:51:27.000 270 21286.36 467.51 43106.79 48078.33 2021-09-27 22:51:28.000 270 21286.36 467.45 43106.78 48078.29 2021-09-27 22:51:29.000 270 21286.32 467.44 43106.79 48078.27 2021-09-27 22:51:30.000 270 21286.31 467.45 43106.78 48078.32 2021-09-27 22:51:31.000 270 21286.29 467.46 43106.77 48078.25 2021-09-27 22:51:32.000 270 21286.31 467.49 43106.79 48078.26 2021-09-27 22:51:33.000 270 21286.30 467.48 43106.78 48078.29 2021-09-27 22:51:34.000 270 21286.28 467.49 43106.76 48078.27 2021-09-27 22:51:35.000 270 21286.27 467.50 43106.75 48078.30 2021-09-27 22:51:36.000 270 21286.26 467.50 43106.72 48078.30 2021-09-27 22:51:37.000 270 21286.22 467.51 43106.75 48078.24 2021-09-27 22:51:38.000 270 21286.18 467.52 43106.78 48078.29 2021-09-27 22:51:39.000 270 21286.13 467.52 43106.80 48078.25 2021-09-27 22:51:40.000 270 21286.13 467.56 43106.79 48078.22 2021-09-27 22:51:41.000 270 21286.12 467.60 43106.76 48078.20 2021-09-27 22:51:42.000 270 21286.08 467.66 43106.73 48078.21 2021-09-27 22:51:43.000 270 21286.11 467.65 43106.72 48078.13 2021-09-27 22:51:44.000 270 21286.18 467.63 43106.71 48078.19 2021-09-27 22:51:45.000 270 21286.20 467.63 43106.68 48078.13 2021-09-27 22:51:46.000 270 21286.23 467.64 43106.69 48078.21 2021-09-27 22:51:47.000 270 21286.27 467.63 43106.70 48078.19 2021-09-27 22:51:48.000 270 21286.28 467.65 43106.65 48078.14 2021-09-27 22:51:49.000 270 21286.27 467.67 43106.66 48078.17 2021-09-27 22:51:50.000 270 21286.28 467.68 43106.65 48078.22 2021-09-27 22:51:51.000 270 21286.24 467.67 43106.66 48078.15 2021-09-27 22:51:52.000 270 21286.24 467.70 43106.64 48078.17 2021-09-27 22:51:53.000 270 21286.26 467.73 43106.65 48078.22 2021-09-27 22:51:54.000 270 21286.26 467.74 43106.65 48078.13 2021-09-27 22:51:55.000 270 21286.25 467.77 43106.64 48078.18 2021-09-27 22:51:56.000 270 21286.25 467.75 43106.63 48078.13 2021-09-27 22:51:57.000 270 21286.25 467.76 43106.62 48078.14 2021-09-27 22:51:58.000 270 21286.25 467.79 43106.62 48078.13 2021-09-27 22:51:59.000 270 21286.28 467.82 43106.61 48078.12 2021-09-27 22:52:00.000 270 21286.28 467.80 43106.61 48078.13 2021-09-27 22:52:01.000 270 21286.29 467.80 43106.64 48078.09 2021-09-27 22:52:02.000 270 21286.29 467.76 43106.63 48078.12 2021-09-27 22:52:03.000 270 21286.27 467.76 43106.62 48078.13 2021-09-27 22:52:04.000 270 21286.28 467.77 43106.64 48078.07 2021-09-27 22:52:05.000 270 21286.29 467.76 43106.65 48078.11 2021-09-27 22:52:06.000 270 21286.25 467.77 43106.66 48078.14 2021-09-27 22:52:07.000 270 21286.23 467.79 43106.65 48078.13 2021-09-27 22:52:08.000 270 21286.24 467.82 43106.63 48078.08 2021-09-27 22:52:09.000 270 21286.25 467.85 43106.59 48078.13 2021-09-27 22:52:10.000 270 21286.23 467.87 43106.55 48078.09 2021-09-27 22:52:11.000 270 21286.24 467.87 43106.54 48078.07 2021-09-27 22:52:12.000 270 21286.26 467.89 43106.53 48078.04 2021-09-27 22:52:13.000 270 21286.26 467.89 43106.54 48078.09 2021-09-27 22:52:14.000 270 21286.25 467.88 43106.53 48078.04 2021-09-27 22:52:15.000 270 21286.23 467.89 43106.56 48078.08 2021-09-27 22:52:16.000 270 21286.25 467.91 43106.57 48078.02 2021-09-27 22:52:17.000 270 21286.26 467.90 43106.55 48078.06 2021-09-27 22:52:18.000 270 21286.27 467.90 43106.53 48078.05 2021-09-27 22:52:19.000 270 21286.21 467.92 43106.54 48078.01 2021-09-27 22:52:20.000 270 21286.24 467.88 43106.55 48078.07 2021-09-27 22:52:21.000 270 21286.22 467.87 43106.56 48078.03 2021-09-27 22:52:22.000 270 21286.22 467.88 43106.55 48078.01 2021-09-27 22:52:23.000 270 21286.24 467.86 43106.54 48078.02 2021-09-27 22:52:24.000 270 21286.28 467.83 43106.56 48078.07 2021-09-27 22:52:25.000 270 21286.28 467.81 43106.56 48078.06 2021-09-27 22:52:26.000 270 21286.25 467.79 43106.56 48078.07 2021-09-27 22:52:27.000 270 21286.29 467.80 43106.61 48078.09 2021-09-27 22:52:28.000 270 21286.31 467.80 43106.63 48078.09 2021-09-27 22:52:29.000 270 21286.28 467.82 43106.61 48078.11 2021-09-27 22:52:30.000 270 21286.24 467.83 43106.58 48078.13 2021-09-27 22:52:31.000 270 21286.21 467.81 43106.59 48078.06 2021-09-27 22:52:32.000 270 21286.19 467.80 43106.61 48078.06 2021-09-27 22:52:33.000 270 21286.17 467.85 43106.59 48078.11 2021-09-27 22:52:34.000 270 21286.18 467.84 43106.58 48078.03 2021-09-27 22:52:35.000 270 21286.18 467.84 43106.58 48078.04 2021-09-27 22:52:36.000 270 21286.18 467.85 43106.58 48078.04 2021-09-27 22:52:37.000 270 21286.18 467.86 43106.57 48078.04 2021-09-27 22:52:38.000 270 21286.13 467.86 43106.58 48077.96 2021-09-27 22:52:39.000 270 21286.10 467.86 43106.56 48077.99 2021-09-27 22:52:40.000 270 21286.13 467.85 43106.54 48078.01 2021-09-27 22:52:41.000 270 21286.08 467.88 43106.53 48077.92 2021-09-27 22:52:42.000 270 21286.06 467.88 43106.50 48077.94 2021-09-27 22:52:43.000 270 21286.07 467.87 43106.49 48077.97 2021-09-27 22:52:44.000 270 21286.10 467.87 43106.54 48077.95 2021-09-27 22:52:45.000 270 21286.08 467.86 43106.51 48077.91 2021-09-27 22:52:46.000 270 21286.11 467.87 43106.52 48077.95 2021-09-27 22:52:47.000 270 21286.10 467.85 43106.52 48077.97 2021-09-27 22:52:48.000 270 21286.12 467.86 43106.52 48077.91 2021-09-27 22:52:49.000 270 21286.13 467.83 43106.52 48077.94 2021-09-27 22:52:50.000 270 21286.11 467.84 43106.54 48077.97 2021-09-27 22:52:51.000 270 21286.13 467.85 43106.53 48077.96 2021-09-27 22:52:52.000 270 21286.11 467.85 43106.52 48077.93 2021-09-27 22:52:53.000 270 21286.10 467.85 43106.50 48077.98 2021-09-27 22:52:54.000 270 21286.08 467.84 43106.54 48077.94 2021-09-27 22:52:55.000 270 21286.09 467.85 43106.54 48077.92 2021-09-27 22:52:56.000 270 21286.14 467.83 43106.54 48077.94 2021-09-27 22:52:57.000 270 21286.10 467.84 43106.53 48077.93 2021-09-27 22:52:58.000 270 21286.14 467.82 43106.55 48077.94 2021-09-27 22:52:59.000 270 21286.13 467.81 43106.55 48077.94 2021-09-27 22:53:00.000 270 21286.13 467.84 43106.54 48077.94 2021-09-27 22:53:01.000 270 21286.09 467.86 43106.53 48077.95 2021-09-27 22:53:02.000 270 21286.08 467.84 43106.52 48077.96 2021-09-27 22:53:03.000 270 21286.08 467.86 43106.54 48077.98 2021-09-27 22:53:04.000 270 21286.09 467.85 43106.54 48077.91 2021-09-27 22:53:05.000 270 21286.09 467.83 43106.54 48077.95 2021-09-27 22:53:06.000 270 21286.08 467.83 43106.57 48077.98 2021-09-27 22:53:07.000 270 21286.12 467.83 43106.55 48077.92 2021-09-27 22:53:08.000 270 21286.10 467.85 43106.53 48077.95 2021-09-27 22:53:09.000 270 21286.08 467.87 43106.53 48078.00 2021-09-27 22:53:10.000 270 21286.11 467.84 43106.56 48077.97 2021-09-27 22:53:11.000 270 21286.11 467.85 43106.54 48077.94 2021-09-27 22:53:12.000 270 21286.11 467.84 43106.49 48077.96 2021-09-27 22:53:13.000 270 21286.11 467.86 43106.51 48077.99 2021-09-27 22:53:14.000 270 21286.09 467.85 43106.56 48077.94 2021-09-27 22:53:15.000 270 21286.10 467.84 43106.54 48077.97 2021-09-27 22:53:16.000 270 21286.10 467.85 43106.54 48077.99 2021-09-27 22:53:17.000 270 21286.09 467.86 43106.53 48077.98 2021-09-27 22:53:18.000 270 21286.09 467.85 43106.55 48077.93 2021-09-27 22:53:19.000 270 21286.09 467.87 43106.54 48077.96 2021-09-27 22:53:20.000 270 21286.11 467.91 43106.54 48078.00 2021-09-27 22:53:21.000 270 21286.11 467.91 43106.53 48077.97 2021-09-27 22:53:22.000 270 21286.13 467.90 43106.53 48077.98 2021-09-27 22:53:23.000 270 21286.15 467.90 43106.51 48078.01 2021-09-27 22:53:24.000 270 21286.14 467.90 43106.53 48077.98 2021-09-27 22:53:25.000 270 21286.13 467.92 43106.52 48077.99 2021-09-27 22:53:26.000 270 21286.16 467.91 43106.52 48078.00 2021-09-27 22:53:27.000 270 21286.17 467.92 43106.54 48078.00 2021-09-27 22:53:28.000 270 21286.17 467.91 43106.59 48078.01 2021-09-27 22:53:29.000 270 21286.19 467.90 43106.59 48078.02 2021-09-27 22:53:30.000 270 21286.18 467.93 43106.59 48077.97 2021-09-27 22:53:31.000 270 21286.19 467.93 43106.55 48078.04 2021-09-27 22:53:32.000 270 21286.19 467.95 43106.55 48078.01 2021-09-27 22:53:33.000 270 21286.22 467.93 43106.58 48078.05 2021-09-27 22:53:34.000 270 21286.21 467.93 43106.59 48078.03 2021-09-27 22:53:35.000 270 21286.23 467.95 43106.57 48078.04 2021-09-27 22:53:36.000 270 21286.21 467.94 43106.58 48078.06 2021-09-27 22:53:37.000 270 21286.22 467.94 43106.56 48078.08 2021-09-27 22:53:38.000 270 21286.21 467.96 43106.55 48078.03 2021-09-27 22:53:39.000 270 21286.21 467.95 43106.56 48078.07 2021-09-27 22:53:40.000 270 21286.24 467.93 43106.59 48078.07 2021-09-27 22:53:41.000 270 21286.24 467.93 43106.62 48078.05 2021-09-27 22:53:42.000 270 21286.23 467.93 43106.61 48078.05 2021-09-27 22:53:43.000 270 21286.25 467.92 43106.58 48078.10 2021-09-27 22:53:44.000 270 21286.23 467.95 43106.60 48078.05 2021-09-27 22:53:45.000 270 21286.23 467.99 43106.60 48078.06 2021-09-27 22:53:46.000 270 21286.25 467.99 43106.59 48078.08 2021-09-27 22:53:47.000 270 21286.21 467.99 43106.59 48078.07 2021-09-27 22:53:48.000 270 21286.21 468.00 43106.56 48078.03 2021-09-27 22:53:49.000 270 21286.19 468.01 43106.56 48078.05 2021-09-27 22:53:50.000 270 21286.18 468.01 43106.58 48078.04 2021-09-27 22:53:51.000 270 21286.17 468.02 43106.52 48077.99 2021-09-27 22:53:52.000 270 21286.16 468.05 43106.53 48078.01 2021-09-27 22:53:53.000 270 21286.18 468.08 43106.53 48078.04 2021-09-27 22:53:54.000 270 21286.20 468.07 43106.54 48078.00 2021-09-27 22:53:55.000 270 21286.18 468.06 43106.53 48077.99 2021-09-27 22:53:56.000 270 21286.18 468.07 43106.52 48078.00 2021-09-27 22:53:57.000 270 21286.18 468.05 43106.51 48078.01 2021-09-27 22:53:58.000 270 21286.16 468.07 43106.54 48078.01 2021-09-27 22:53:59.000 270 21286.19 468.07 43106.56 48078.03 2021-09-27 22:54:00.000 270 21286.17 468.07 43106.56 48078.01 2021-09-27 22:54:01.000 270 21286.17 468.08 43106.55 48078.00 2021-09-27 22:54:02.000 270 21286.18 468.09 43106.55 48078.01 2021-09-27 22:54:03.000 270 21286.19 468.05 43106.54 48078.01 2021-09-27 22:54:04.000 270 21286.19 468.04 43106.56 48078.03 2021-09-27 22:54:05.000 270 21286.21 468.06 43106.57 48078.01 2021-09-27 22:54:06.000 270 21286.20 468.05 43106.53 48078.04 2021-09-27 22:54:07.000 270 21286.20 468.05 43106.55 48078.05 2021-09-27 22:54:08.000 270 21286.23 468.04 43106.59 48078.04 2021-09-27 22:54:09.000 270 21286.22 468.02 43106.58 48078.01 2021-09-27 22:54:10.000 270 21286.23 468.03 43106.61 48078.07 2021-09-27 22:54:11.000 270 21286.24 468.02 43106.59 48078.01 2021-09-27 22:54:12.000 270 21286.21 468.04 43106.58 48078.03 2021-09-27 22:54:13.000 270 21286.23 468.02 43106.57 48078.07 2021-09-27 22:54:14.000 270 21286.22 468.02 43106.57 48078.03 2021-09-27 22:54:15.000 270 21286.21 468.02 43106.54 48078.02 2021-09-27 22:54:16.000 270 21286.21 468.00 43106.56 48078.06 2021-09-27 22:54:17.000 270 21286.21 468.01 43106.57 48078.05 2021-09-27 22:54:18.000 270 21286.24 468.01 43106.57 48078.04 2021-09-27 22:54:19.000 270 21286.26 468.00 43106.58 48078.05 2021-09-27 22:54:20.000 270 21286.26 467.98 43106.55 48078.07 2021-09-27 22:54:21.000 270 21286.23 467.97 43106.54 48078.06 2021-09-27 22:54:22.000 270 21286.25 467.95 43106.56 48078.07 2021-09-27 22:54:23.000 270 21286.22 467.96 43106.54 48078.08 2021-09-27 22:54:24.000 270 21286.23 467.95 43106.59 48078.08 2021-09-27 22:54:25.000 270 21286.27 467.95 43106.60 48078.09 2021-09-27 22:54:26.000 270 21286.26 467.96 43106.59 48078.12 2021-09-27 22:54:27.000 270 21286.25 467.95 43106.59 48078.09 2021-09-27 22:54:28.000 270 21286.29 467.97 43106.64 48078.12 2021-09-27 22:54:29.000 270 21286.27 467.98 43106.66 48078.10 2021-09-27 22:54:30.000 270 21286.27 467.96 43106.67 48078.14 2021-09-27 22:54:31.000 270 21286.25 467.97 43106.68 48078.10 2021-09-27 22:54:32.000 270 21286.24 467.97 43106.69 48078.14 2021-09-27 22:54:33.000 270 21286.25 467.97 43106.68 48078.17 2021-09-27 22:54:34.000 270 21286.30 467.97 43106.68 48078.16 2021-09-27 22:54:35.000 270 21286.29 467.97 43106.66 48078.13 2021-09-27 22:54:36.000 270 21286.32 468.00 43106.67 48078.18 2021-09-27 22:54:37.000 270 21286.31 467.97 43106.68 48078.17 2021-09-27 22:54:38.000 270 21286.30 467.97 43106.70 48078.13 2021-09-27 22:54:39.000 270 21286.31 467.95 43106.69 48078.17 2021-09-27 22:54:40.000 270 21286.31 467.94 43106.70 48078.20 2021-09-27 22:54:41.000 270 21286.27 467.95 43106.71 48078.16 2021-09-27 22:54:42.000 270 21286.29 467.96 43106.68 48078.16 2021-09-27 22:54:43.000 270 21286.28 467.95 43106.68 48078.17 2021-09-27 22:54:44.000 270 21286.31 467.93 43106.66 48078.19 2021-09-27 22:54:45.000 270 21286.30 467.93 43106.67 48078.14 2021-09-27 22:54:46.000 270 21286.27 467.92 43106.68 48078.14 2021-09-27 22:54:47.000 270 21286.25 467.92 43106.69 48078.17 2021-09-27 22:54:48.000 270 21286.22 467.90 43106.71 48078.13 2021-09-27 22:54:49.000 270 21286.19 467.88 43106.70 48078.12 2021-09-27 22:54:50.000 270 21286.22 467.88 43106.70 48078.13 2021-09-27 22:54:51.000 270 21286.24 467.85 43106.73 48078.13 2021-09-27 22:54:52.000 270 21286.23 467.86 43106.70 48078.17 2021-09-27 22:54:53.000 270 21286.23 467.84 43106.68 48078.12 2021-09-27 22:54:54.000 270 21286.23 467.85 43106.68 48078.12 2021-09-27 22:54:55.000 270 21286.20 467.87 43106.68 48078.16 2021-09-27 22:54:56.000 270 21286.20 467.89 43106.67 48078.14 2021-09-27 22:54:57.000 270 21286.18 467.88 43106.67 48078.09 2021-09-27 22:54:58.000 270 21286.18 467.86 43106.66 48078.09 2021-09-27 22:54:59.000 270 21286.16 467.88 43106.65 48078.13 2021-09-27 22:55:00.000 270 21286.18 467.88 43106.68 48078.13 2021-09-27 22:55:01.000 270 21286.19 467.89 43106.65 48078.09 2021-09-27 22:55:02.000 270 21286.16 467.86 43106.66 48078.14 2021-09-27 22:55:03.000 270 21286.19 467.84 43106.68 48078.13 2021-09-27 22:55:04.000 270 21286.17 467.88 43106.68 48078.12 2021-09-27 22:55:05.000 270 21286.19 467.85 43106.72 48078.12 2021-09-27 22:55:06.000 270 21286.19 467.84 43106.67 48078.16 2021-09-27 22:55:07.000 270 21286.18 467.84 43106.69 48078.14 2021-09-27 22:55:08.000 270 21286.19 467.82 43106.68 48078.13 2021-09-27 22:55:09.000 270 21286.20 467.84 43106.68 48078.17 2021-09-27 22:55:10.000 270 21286.22 467.84 43106.68 48078.15 2021-09-27 22:55:11.000 270 21286.21 467.84 43106.67 48078.16 2021-09-27 22:55:12.000 270 21286.24 467.80 43106.70 48078.19 2021-09-27 22:55:13.000 270 21286.23 467.79 43106.69 48078.16 2021-09-27 22:55:14.000 270 21286.24 467.78 43106.71 48078.18 2021-09-27 22:55:15.000 270 21286.25 467.78 43106.74 48078.23 2021-09-27 22:55:16.000 270 21286.27 467.77 43106.74 48078.19 2021-09-27 22:55:17.000 270 21286.27 467.76 43106.76 48078.23 2021-09-27 22:55:18.000 270 21286.27 467.76 43106.74 48078.25 2021-09-27 22:55:19.000 270 21286.28 467.78 43106.75 48078.24 2021-09-27 22:55:20.000 270 21286.25 467.77 43106.72 48078.22 2021-09-27 22:55:21.000 270 21286.26 467.78 43106.71 48078.27 2021-09-27 22:55:22.000 270 21286.23 467.81 43106.71 48078.26 2021-09-27 22:55:23.000 270 21286.24 467.82 43106.72 48078.20 2021-09-27 22:55:24.000 270 21286.27 467.80 43106.70 48078.22 2021-09-27 22:55:25.000 270 21286.27 467.79 43106.71 48078.25 2021-09-27 22:55:26.000 270 21286.27 467.80 43106.73 48078.24 2021-09-27 22:55:27.000 270 21286.25 467.79 43106.74 48078.21 2021-09-27 22:55:28.000 270 21286.28 467.81 43106.74 48078.26 2021-09-27 22:55:29.000 270 21286.28 467.81 43106.72 48078.22 2021-09-27 22:55:30.000 270 21286.28 467.81 43106.72 48078.23 2021-09-27 22:55:31.000 270 21286.30 467.77 43106.73 48078.24 2021-09-27 22:55:32.000 270 21286.34 467.76 43106.73 48078.23 2021-09-27 22:55:33.000 270 21286.36 467.74 43106.78 48078.28 2021-09-27 22:55:34.000 270 21286.36 467.71 43106.80 48078.30 2021-09-27 22:55:35.000 270 21286.37 467.75 43106.79 48078.29 2021-09-27 22:55:36.000 270 21286.37 467.77 43106.80 48078.29 2021-09-27 22:55:37.000 270 21286.34 467.81 43106.79 48078.33 2021-09-27 22:55:38.000 270 21286.33 467.82 43106.78 48078.32 2021-09-27 22:55:39.000 270 21286.33 467.82 43106.78 48078.26 2021-09-27 22:55:40.000 270 21286.31 467.81 43106.75 48078.27 2021-09-27 22:55:41.000 270 21286.31 467.83 43106.77 48078.29 2021-09-27 22:55:42.000 270 21286.31 467.81 43106.75 48078.26 2021-09-27 22:55:43.000 270 21286.35 467.82 43106.76 48078.27 2021-09-27 22:55:44.000 270 21286.36 467.81 43106.78 48078.31 2021-09-27 22:55:45.000 270 21286.35 467.81 43106.82 48078.32 2021-09-27 22:55:46.000 270 21286.35 467.81 43106.81 48078.35 2021-09-27 22:55:47.000 270 21286.36 467.79 43106.81 48078.31 2021-09-27 22:55:48.000 270 21286.34 467.79 43106.84 48078.31 2021-09-27 22:55:49.000 270 21286.35 467.77 43106.85 48078.35 2021-09-27 22:55:50.000 270 21286.39 467.75 43106.84 48078.34 2021-09-27 22:55:51.000 270 21286.41 467.76 43106.85 48078.32 2021-09-27 22:55:52.000 270 21286.39 467.74 43106.86 48078.36 2021-09-27 22:55:53.000 270 21286.39 467.71 43106.90 48078.43 2021-09-27 22:55:54.000 270 21286.36 467.72 43106.88 48078.39 2021-09-27 22:55:55.000 270 21286.34 467.71 43106.90 48078.39 2021-09-27 22:55:56.000 270 21286.36 467.69 43106.93 48078.43 2021-09-27 22:55:57.000 270 21286.40 467.68 43106.94 48078.44 2021-09-27 22:55:58.000 270 21286.40 467.69 43106.94 48078.41 2021-09-27 22:55:59.000 270 21286.39 467.69 43106.94 48078.44 2021-09-27 22:56:00.000 270 21286.36 467.70 43106.92 48078.43 2021-09-27 22:56:01.000 270 21286.36 467.68 43106.94 48078.43 2021-09-27 22:56:02.000 270 21286.37 467.70 43106.93 48078.43 2021-09-27 22:56:03.000 270 21286.35 467.67 43106.93 48078.44 2021-09-27 22:56:04.000 270 21286.37 467.67 43106.93 48078.42 2021-09-27 22:56:05.000 270 21286.36 467.68 43106.95 48078.45 2021-09-27 22:56:06.000 270 21286.38 467.70 43106.95 48078.42 2021-09-27 22:56:07.000 270 21286.33 467.72 43106.97 48078.46 2021-09-27 22:56:08.000 270 21286.33 467.75 43106.92 48078.40 2021-09-27 22:56:09.000 270 21286.32 467.78 43106.91 48078.41 2021-09-27 22:56:10.000 270 21286.33 467.77 43106.93 48078.45 2021-09-27 22:56:11.000 270 21286.34 467.76 43106.92 48078.39 2021-09-27 22:56:12.000 270 21286.31 467.74 43106.90 48078.39 2021-09-27 22:56:13.000 270 21286.33 467.76 43106.93 48078.43 2021-09-27 22:56:14.000 270 21286.33 467.78 43106.91 48078.41 2021-09-27 22:56:15.000 270 21286.31 467.78 43106.91 48078.34 2021-09-27 22:56:16.000 270 21286.29 467.78 43106.89 48078.39 2021-09-27 22:56:17.000 270 21286.25 467.76 43106.87 48078.39 2021-09-27 22:56:18.000 270 21286.30 467.76 43106.88 48078.34 2021-09-27 22:56:19.000 270 21286.32 467.76 43106.90 48078.39 2021-09-27 22:56:20.000 270 21286.30 467.75 43106.90 48078.36 2021-09-27 22:56:21.000 270 21286.27 467.76 43106.90 48078.39 2021-09-27 22:56:22.000 270 21286.30 467.77 43106.92 48078.39 2021-09-27 22:56:23.000 270 21286.30 467.77 43106.93 48078.34 2021-09-27 22:56:24.000 270 21286.31 467.79 43106.93 48078.39 2021-09-27 22:56:25.000 270 21286.38 467.87 43106.87 48078.36 2021-09-27 22:56:26.000 270 21286.41 467.90 43106.85 48078.40 2021-09-27 22:56:27.000 270 21286.44 467.93 43106.84 48078.37 2021-09-27 22:56:28.000 270 21286.44 467.93 43106.85 48078.40 2021-09-27 22:56:29.000 270 21286.47 467.93 43106.85 48078.38 2021-09-27 22:56:30.000 270 21286.48 467.91 43106.83 48078.38 2021-09-27 22:56:31.000 270 21286.47 467.91 43106.84 48078.42 2021-09-27 22:56:32.000 270 21286.48 467.90 43106.85 48078.38 2021-09-27 22:56:33.000 270 21286.49 467.92 43106.85 48078.39 2021-09-27 22:56:34.000 270 21286.50 467.89 43106.85 48078.46 2021-09-27 22:56:35.000 270 21286.55 467.90 43106.86 48078.44 2021-09-27 22:56:36.000 270 21286.54 467.94 43106.85 48078.50 2021-09-27 22:56:37.000 270 21286.56 467.94 43106.89 48078.42 2021-09-27 22:56:38.000 270 21286.59 467.94 43106.88 48078.49 2021-09-27 22:56:39.000 270 21286.57 467.95 43106.89 48078.44 2021-09-27 22:56:40.000 270 21286.55 467.96 43106.87 48078.50 2021-09-27 22:56:41.000 270 21286.54 467.98 43106.85 48078.41 2021-09-27 22:56:42.000 270 21286.55 467.95 43106.85 48078.47 2021-09-27 22:56:43.000 270 21286.55 467.97 43106.85 48078.47 2021-09-27 22:56:44.000 270 21286.55 467.98 43106.89 48078.41 2021-09-27 22:56:45.000 270 21286.54 467.99 43106.88 48078.46 2021-09-27 22:56:46.000 270 21286.53 468.01 43106.83 48078.43 2021-09-27 22:56:47.000 270 21286.51 467.99 43106.83 48078.43 2021-09-27 22:56:48.000 270 21286.52 467.98 43106.85 48078.45 2021-09-27 22:56:49.000 270 21286.52 468.00 43106.83 48078.42 2021-09-27 22:56:50.000 270 21286.52 468.01 43106.81 48078.43 2021-09-27 22:56:51.000 270 21286.52 468.00 43106.85 48078.46 2021-09-27 22:56:52.000 270 21286.52 468.02 43106.84 48078.40 2021-09-27 22:56:53.000 270 21286.53 468.01 43106.85 48078.40 2021-09-27 22:56:54.000 270 21286.51 468.01 43106.81 48078.44 2021-09-27 22:56:55.000 270 21286.51 467.98 43106.86 48078.42 2021-09-27 22:56:56.000 270 21286.51 468.00 43106.85 48078.38 2021-09-27 22:56:57.000 270 21286.52 468.01 43106.81 48078.44 2021-09-27 22:56:58.000 270 21286.53 468.02 43106.79 48078.47 2021-09-27 22:56:59.000 270 21286.54 468.03 43106.82 48078.40 2021-09-27 22:57:00.000 270 21286.55 468.01 43106.84 48078.44 2021-09-27 22:57:01.000 270 21286.57 468.03 43106.83 48078.44 2021-09-27 22:57:02.000 270 21286.58 468.02 43106.85 48078.42 2021-09-27 22:57:03.000 270 21286.61 468.03 43106.83 48078.48 2021-09-27 22:57:04.000 270 21286.60 468.01 43106.85 48078.44 2021-09-27 22:57:05.000 270 21286.60 468.00 43106.86 48078.46 2021-09-27 22:57:06.000 270 21286.63 467.99 43106.87 48078.48 2021-09-27 22:57:07.000 270 21286.65 467.99 43106.87 48078.50 2021-09-27 22:57:08.000 270 21286.67 467.97 43106.90 48078.53 2021-09-27 22:57:09.000 270 21286.66 467.99 43106.92 48078.52 2021-09-27 22:57:10.000 270 21286.66 467.97 43106.93 48078.54 2021-09-27 22:57:11.000 270 21286.66 467.97 43106.94 48078.53 2021-09-27 22:57:12.000 270 21286.65 467.97 43106.97 48078.59 2021-09-27 22:57:13.000 270 21286.67 467.95 43106.94 48078.56 2021-09-27 22:57:14.000 270 21286.70 467.96 43106.94 48078.57 2021-09-27 22:57:15.000 270 21286.69 467.97 43106.97 48078.62 2021-09-27 22:57:16.000 270 21286.68 467.94 43106.97 48078.59 2021-09-27 22:57:17.000 270 21286.71 467.97 43106.97 48078.61 2021-09-27 22:57:18.000 270 21286.73 467.99 43106.97 48078.64 2021-09-27 22:57:19.000 270 21286.73 467.99 43106.99 48078.59 2021-09-27 22:57:20.000 270 21286.72 467.99 43106.99 48078.66 2021-09-27 22:57:21.000 270 21286.74 468.01 43106.97 48078.64 2021-09-27 22:57:22.000 270 21286.71 468.01 43106.95 48078.61 2021-09-27 22:57:23.000 270 21286.75 467.99 43106.99 48078.66 2021-09-27 22:57:24.000 270 21286.74 468.02 43106.97 48078.63 2021-09-27 22:57:25.000 270 21286.70 468.01 43106.93 48078.62 2021-09-27 22:57:26.000 270 21286.70 468.03 43106.93 48078.62 2021-09-27 22:57:27.000 270 21286.69 468.02 43106.94 48078.62 2021-09-27 22:57:28.000 270 21286.68 468.02 43106.99 48078.59 2021-09-27 22:57:29.000 270 21286.68 467.99 43106.98 48078.63 2021-09-27 22:57:30.000 270 21286.67 468.00 43106.97 48078.60 2021-09-27 22:57:31.000 270 21286.65 467.99 43106.96 48078.62 2021-09-27 22:57:32.000 270 21286.63 468.01 43106.93 48078.63 2021-09-27 22:57:33.000 270 21286.65 468.00 43106.94 48078.60 2021-09-27 22:57:34.000 270 21286.65 467.97 43106.97 48078.56 2021-09-27 22:57:35.000 270 21286.62 468.00 43106.96 48078.61 2021-09-27 22:57:36.000 270 21286.60 468.04 43106.98 48078.61 2021-09-27 22:57:37.000 270 21286.57 468.06 43106.93 48078.54 2021-09-27 22:57:38.000 270 21286.56 468.04 43106.95 48078.56 2021-09-27 22:57:39.000 270 21286.58 468.04 43106.99 48078.57 2021-09-27 22:57:40.000 270 21286.60 468.04 43106.95 48078.52 2021-09-27 22:57:41.000 270 21286.59 468.04 43106.93 48078.53 2021-09-27 22:57:42.000 270 21286.56 468.06 43106.92 48078.51 2021-09-27 22:57:43.000 270 21286.57 468.03 43106.92 48078.49 2021-09-27 22:57:44.000 270 21286.58 468.04 43106.90 48078.54 2021-09-27 22:57:45.000 270 21286.58 468.03 43106.94 48078.51 2021-09-27 22:57:46.000 270 21286.56 468.01 43106.93 48078.50 2021-09-27 22:57:47.000 270 21286.55 468.03 43106.92 48078.50 2021-09-27 22:57:48.000 270 21286.56 468.04 43106.92 48078.56 2021-09-27 22:57:49.000 270 21286.54 468.04 43106.88 48078.51 2021-09-27 22:57:50.000 270 21286.52 468.04 43106.90 48078.49 2021-09-27 22:57:51.000 270 21286.50 468.07 43106.92 48078.54 2021-09-27 22:57:52.000 270 21286.52 468.06 43106.86 48078.52 2021-09-27 22:57:53.000 270 21286.49 468.10 43106.86 48078.47 2021-09-27 22:57:54.000 270 21286.47 468.13 43106.89 48078.43 2021-09-27 22:57:55.000 270 21286.48 468.10 43106.87 48078.44 2021-09-27 22:57:56.000 270 21286.44 468.12 43106.84 48078.41 2021-09-27 22:57:57.000 270 21286.39 468.16 43106.82 48078.43 2021-09-27 22:57:58.000 270 21286.41 468.17 43106.80 48078.37 2021-09-27 22:57:59.000 270 21286.42 468.20 43106.80 48078.34 2021-09-27 22:58:00.000 270 21286.41 468.19 43106.80 48078.35 2021-09-27 22:58:01.000 270 21286.40 468.18 43106.79 48078.35 2021-09-27 22:58:02.000 270 21286.37 468.16 43106.76 48078.29 2021-09-27 22:58:03.000 270 21286.33 468.16 43106.77 48078.30 2021-09-27 22:58:04.000 270 21286.33 468.18 43106.82 48078.34 2021-09-27 22:58:05.000 270 21286.35 468.16 43106.80 48078.32 2021-09-27 22:58:06.000 270 21286.35 468.16 43106.80 48078.30 2021-09-27 22:58:07.000 270 21286.34 468.17 43106.80 48078.31 2021-09-27 22:58:08.000 270 21286.29 468.14 43106.83 48078.34 2021-09-27 22:58:09.000 270 21286.28 468.13 43106.80 48078.29 2021-09-27 22:58:10.000 270 21286.27 468.13 43106.79 48078.30 2021-09-27 22:58:11.000 270 21286.21 468.14 43106.85 48078.27 2021-09-27 22:58:12.000 270 21286.21 468.17 43106.87 48078.26 2021-09-27 22:58:13.000 270 21286.21 468.16 43106.82 48078.30 2021-09-27 22:58:14.000 270 21286.21 468.16 43106.83 48078.27 2021-09-27 22:58:15.000 270 21286.20 468.13 43106.85 48078.28 2021-09-27 22:58:16.000 270 21286.18 468.13 43106.86 48078.30 2021-09-27 22:58:17.000 270 21286.17 468.17 43106.88 48078.29 2021-09-27 22:58:18.000 270 21286.18 468.17 43106.88 48078.26 2021-09-27 22:58:19.000 270 21286.20 468.15 43106.86 48078.28 2021-09-27 22:58:20.000 270 21286.17 468.13 43106.87 48078.34 2021-09-27 22:58:21.000 270 21286.16 468.15 43106.86 48078.27 2021-09-27 22:58:22.000 270 21286.14 468.14 43106.86 48078.28 2021-09-27 22:58:23.000 270 21286.14 468.14 43106.87 48078.34 2021-09-27 22:58:24.000 270 21286.19 468.14 43106.88 48078.33 2021-09-27 22:58:25.000 270 21286.17 468.14 43106.88 48078.30 2021-09-27 22:58:26.000 270 21286.16 468.14 43106.87 48078.31 2021-09-27 22:58:27.000 270 21286.16 468.18 43106.86 48078.28 2021-09-27 22:58:28.000 270 21286.16 468.20 43106.84 48078.30 2021-09-27 22:58:29.000 270 21286.14 468.24 43106.86 48078.29 2021-09-27 22:58:30.000 270 21286.13 468.23 43106.87 48078.25 2021-09-27 22:58:31.000 270 21286.14 468.24 43106.84 48078.25 2021-09-27 22:58:32.000 270 21286.14 468.22 43106.82 48078.26 2021-09-27 22:58:33.000 270 21286.13 468.22 43106.80 48078.26 2021-09-27 22:58:34.000 270 21286.12 468.25 43106.81 48078.24 2021-09-27 22:58:35.000 270 21286.13 468.23 43106.82 48078.25 2021-09-27 22:58:36.000 270 21286.12 468.23 43106.82 48078.25 2021-09-27 22:58:37.000 270 21286.08 468.21 43106.83 48078.21 2021-09-27 22:58:38.000 270 21286.05 468.20 43106.82 48078.22 2021-09-27 22:58:39.000 270 21286.04 468.17 43106.80 48078.25 2021-09-27 22:58:40.000 270 21286.02 468.19 43106.82 48078.19 2021-09-27 22:58:41.000 270 21286.02 468.20 43106.83 48078.23 2021-09-27 22:58:42.000 270 21286.00 468.21 43106.81 48078.18 2021-09-27 22:58:43.000 270 21286.02 468.19 43106.84 48078.22 2021-09-27 22:58:44.000 270 21286.00 468.19 43106.83 48078.21 2021-09-27 22:58:45.000 270 21285.98 468.22 43106.83 48078.16 2021-09-27 22:58:46.000 270 21285.97 468.24 43106.82 48078.19 2021-09-27 22:58:47.000 270 21285.94 468.23 43106.80 48078.15 2021-09-27 22:58:48.000 270 21285.95 468.24 43106.80 48078.18 2021-09-27 22:58:49.000 270 21285.94 468.24 43106.79 48078.17 2021-09-27 22:58:50.000 270 21285.93 468.23 43106.78 48078.14 2021-09-27 22:58:51.000 270 21285.90 468.23 43106.80 48078.14 2021-09-27 22:58:52.000 270 21285.90 468.26 43106.81 48078.18 2021-09-27 22:58:53.000 270 21285.91 468.25 43106.81 48078.16 2021-09-27 22:58:54.000 270 21285.92 468.25 43106.84 48078.11 2021-09-27 22:58:55.000 270 21285.93 468.24 43106.83 48078.14 2021-09-27 22:58:56.000 270 21285.94 468.23 43106.80 48078.13 2021-09-27 22:58:57.000 270 21285.93 468.24 43106.77 48078.11 2021-09-27 22:58:58.000 270 21285.94 468.25 43106.79 48078.13 2021-09-27 22:58:59.000 270 21285.94 468.24 43106.79 48078.14 2021-09-27 22:59:00.000 270 21285.92 468.23 43106.76 48078.12 2021-09-27 22:59:01.000 270 21285.95 468.21 43106.81 48078.13 2021-09-27 22:59:02.000 270 21285.96 468.21 43106.82 48078.17 2021-09-27 22:59:03.000 270 21285.98 468.18 43106.81 48078.17 2021-09-27 22:59:04.000 270 21285.94 468.21 43106.79 48078.14 2021-09-27 22:59:05.000 270 21285.93 468.21 43106.81 48078.15 2021-09-27 22:59:06.000 270 21285.94 468.20 43106.85 48078.15 2021-09-27 22:59:07.000 270 21285.94 468.21 43106.86 48078.17 2021-09-27 22:59:08.000 270 21285.97 468.23 43106.82 48078.19 2021-09-27 22:59:09.000 270 21285.93 468.23 43106.84 48078.15 2021-09-27 22:59:10.000 270 21285.95 468.21 43106.84 48078.19 2021-09-27 22:59:11.000 270 21285.97 468.23 43106.87 48078.21 2021-09-27 22:59:12.000 270 21285.96 468.25 43106.85 48078.16 2021-09-27 22:59:13.000 270 21285.96 468.26 43106.82 48078.20 2021-09-27 22:59:14.000 270 21285.97 468.26 43106.85 48078.15 2021-09-27 22:59:15.000 270 21286.01 468.22 43106.86 48078.21 2021-09-27 22:59:16.000 270 21285.99 468.24 43106.87 48078.17 2021-09-27 22:59:17.000 270 21286.00 468.24 43106.87 48078.23 2021-09-27 22:59:18.000 270 21285.96 468.24 43106.88 48078.21 2021-09-27 22:59:19.000 270 21286.03 468.21 43106.89 48078.23 2021-09-27 22:59:20.000 270 21286.02 468.24 43106.90 48078.25 2021-09-27 22:59:21.000 270 21285.99 468.26 43106.91 48078.21 2021-09-27 22:59:22.000 270 21285.98 468.26 43106.90 48078.25 2021-09-27 22:59:23.000 270 21285.98 468.25 43106.88 48078.20 2021-09-27 22:59:24.000 270 21286.00 468.25 43106.90 48078.23 2021-09-27 22:59:25.000 270 21285.96 468.27 43106.87 48078.19 2021-09-27 22:59:26.000 270 21285.96 468.25 43106.89 48078.20 2021-09-27 22:59:27.000 270 21285.94 468.29 43106.89 48078.20 2021-09-27 22:59:28.000 270 21285.94 468.29 43106.87 48078.16 2021-09-27 22:59:29.000 270 21285.95 468.28 43106.86 48078.19 2021-09-27 22:59:30.000 270 21285.94 468.28 43106.85 48078.15 2021-09-27 22:59:31.000 270 21285.89 468.28 43106.81 48078.20 2021-09-27 22:59:32.000 270 21285.89 468.28 43106.79 48078.16 2021-09-27 22:59:33.000 270 21285.89 468.32 43106.80 48078.13 2021-09-27 22:59:34.000 270 21285.90 468.32 43106.82 48078.13 2021-09-27 22:59:35.000 270 21285.89 468.35 43106.81 48078.14 2021-09-27 22:59:36.000 270 21285.89 468.33 43106.78 48078.12 2021-09-27 22:59:37.000 270 21285.90 468.30 43106.76 48078.10 2021-09-27 22:59:38.000 270 21285.90 468.30 43106.79 48078.11 2021-09-27 22:59:39.000 270 21285.92 468.31 43106.77 48078.14 2021-09-27 22:59:40.000 270 21285.93 468.30 43106.81 48078.09 2021-09-27 22:59:41.000 270 21285.92 468.29 43106.79 48078.13 2021-09-27 22:59:42.000 270 21285.94 468.25 43106.80 48078.12 2021-09-27 22:59:43.000 270 21285.93 468.26 43106.84 48078.12 2021-09-27 22:59:44.000 270 21285.93 468.26 43106.81 48078.14 2021-09-27 22:59:45.000 270 21285.94 468.24 43106.82 48078.11 2021-09-27 22:59:46.000 270 21285.94 468.26 43106.80 48078.11 2021-09-27 22:59:47.000 270 21285.92 468.26 43106.81 48078.17 2021-09-27 22:59:48.000 270 21285.94 468.26 43106.80 48078.12 2021-09-27 22:59:49.000 270 21285.94 468.26 43106.83 48078.13 2021-09-27 22:59:50.000 270 21285.93 468.26 43106.83 48078.17 2021-09-27 22:59:51.000 270 21285.94 468.25 43106.83 48078.14 2021-09-27 22:59:52.000 270 21285.97 468.23 43106.84 48078.14 2021-09-27 22:59:53.000 270 21285.98 468.23 43106.85 48078.14 2021-09-27 22:59:54.000 270 21285.95 468.25 43106.85 48078.17 2021-09-27 22:59:55.000 270 21285.97 468.26 43106.81 48078.15 2021-09-27 22:59:56.000 270 21285.98 468.25 43106.81 48078.17 2021-09-27 22:59:57.000 270 21285.96 468.25 43106.79 48078.19 2021-09-27 22:59:58.000 270 21285.94 468.25 43106.78 48078.15 2021-09-27 22:59:59.000 270 21285.97 468.23 43106.79 48078.19 2021-09-27 23:00:00.000 270 21285.95 468.24 43106.81 48078.15 2021-09-27 23:00:01.000 270 21285.98 468.25 43106.81 48078.18 2021-09-27 23:00:02.000 270 21286.01 468.25 43106.82 48078.18 2021-09-27 23:00:03.000 270 21285.99 468.26 43106.77 48078.14 2021-09-27 23:00:04.000 270 21286.02 468.24 43106.79 48078.19 2021-09-27 23:00:05.000 270 21286.00 468.22 43106.80 48078.21 2021-09-27 23:00:06.000 270 21286.02 468.24 43106.80 48078.15 2021-09-27 23:00:07.000 270 21286.04 468.22 43106.84 48078.18 2021-09-27 23:00:08.000 270 21286.03 468.27 43106.83 48078.19 2021-09-27 23:00:09.000 270 21285.99 468.29 43106.82 48078.14 2021-09-27 23:00:10.000 270 21286.01 468.26 43106.79 48078.21 2021-09-27 23:00:11.000 270 21286.00 468.24 43106.79 48078.14 2021-09-27 23:00:12.000 270 21286.00 468.26 43106.79 48078.19 2021-09-27 23:00:13.000 270 21286.01 468.26 43106.79 48078.16 2021-09-27 23:00:14.000 270 21286.00 468.24 43106.80 48078.20 2021-09-27 23:00:15.000 270 21285.99 468.30 43106.81 48078.17 2021-09-27 23:00:16.000 270 21286.02 468.29 43106.80 48078.15 2021-09-27 23:00:17.000 270 21286.00 468.26 43106.78 48078.16 2021-09-27 23:00:18.000 270 21286.02 468.27 43106.76 48078.21 2021-09-27 23:00:19.000 270 21285.97 468.27 43106.81 48078.12 2021-09-27 23:00:20.000 270 21285.96 468.26 43106.81 48078.17 2021-09-27 23:00:21.000 270 21286.00 468.26 43106.86 48078.20 2021-09-27 23:00:22.000 270 21286.00 468.27 43106.86 48078.17 2021-09-27 23:00:23.000 270 21286.01 468.22 43106.86 48078.17 2021-09-27 23:00:24.000 270 21286.01 468.24 43106.85 48078.21 2021-09-27 23:00:25.000 270 21286.04 468.23 43106.82 48078.19 2021-09-27 23:00:26.000 270 21286.05 468.22 43106.87 48078.18 2021-09-27 23:00:27.000 270 21286.05 468.20 43106.86 48078.22 2021-09-27 23:00:28.000 270 21286.05 468.17 43106.86 48078.26 2021-09-27 23:00:29.000 270 21286.05 468.16 43106.84 48078.24 2021-09-27 23:00:30.000 270 21286.04 468.17 43106.84 48078.26 2021-09-27 23:00:31.000 270 21286.04 468.16 43106.88 48078.28 2021-09-27 23:00:32.000 270 21286.08 468.17 43106.89 48078.25 2021-09-27 23:00:33.000 270 21286.08 468.17 43106.89 48078.24 2021-09-27 23:00:34.000 270 21286.08 468.14 43106.90 48078.30 2021-09-27 23:00:35.000 270 21286.07 468.14 43106.89 48078.24 2021-09-27 23:00:36.000 270 21286.09 468.14 43106.90 48078.28 2021-09-27 23:00:37.000 270 21286.08 468.13 43106.93 48078.32 2021-09-27 23:00:38.000 270 21286.06 468.13 43106.90 48078.28 2021-09-27 23:00:39.000 270 21286.05 468.14 43106.90 48078.28 2021-09-27 23:00:40.000 270 21286.02 468.12 43106.93 48078.33 2021-09-27 23:00:41.000 270 21286.05 468.11 43106.94 48078.32 2021-09-27 23:00:42.000 270 21286.07 468.11 43106.92 48078.31 2021-09-27 23:00:43.000 270 21286.10 468.08 43106.95 48078.31 2021-09-27 23:00:44.000 270 21286.11 468.09 43106.94 48078.34 2021-09-27 23:00:45.000 270 21286.09 468.11 43106.96 48078.29 2021-09-27 23:00:46.000 270 21286.08 468.11 43106.95 48078.35 2021-09-27 23:00:47.000 270 21286.07 468.11 43106.94 48078.33 2021-09-27 23:00:48.000 270 21286.08 468.10 43106.95 48078.30 2021-09-27 23:00:49.000 270 21286.11 468.09 43106.95 48078.37 2021-09-27 23:00:50.000 270 21286.08 468.10 43106.95 48078.29 2021-09-27 23:00:51.000 270 21286.06 468.11 43106.95 48078.34 2021-09-27 23:00:52.000 270 21286.07 468.09 43106.95 48078.31 2021-09-27 23:00:53.000 270 21286.09 468.11 43106.94 48078.36 2021-09-27 23:00:54.000 270 21286.07 468.12 43106.91 48078.34 2021-09-27 23:00:55.000 270 21286.10 468.10 43106.92 48078.27 2021-09-27 23:00:56.000 270 21286.11 468.09 43106.94 48078.36 2021-09-27 23:00:57.000 270 21286.12 468.09 43106.93 48078.34 2021-09-27 23:00:58.000 270 21286.14 468.10 43106.90 48078.28 2021-09-27 23:00:59.000 270 21286.14 468.10 43106.87 48078.32 2021-09-27 23:01:00.000 270 21286.11 468.07 43106.89 48078.34 2021-09-27 23:01:01.000 270 21286.09 468.12 43106.92 48078.31 2021-09-27 23:01:02.000 270 21286.12 468.12 43106.90 48078.30 2021-09-27 23:01:03.000 270 21286.14 468.14 43106.89 48078.34 2021-09-27 23:01:04.000 270 21286.16 468.15 43106.87 48078.31 2021-09-27 23:01:05.000 270 21286.14 468.14 43106.89 48078.30 2021-09-27 23:01:06.000 270 21286.15 468.13 43106.90 48078.34 2021-09-27 23:01:07.000 270 21286.16 468.13 43106.89 48078.29 2021-09-27 23:01:08.000 270 21286.16 468.14 43106.86 48078.32 2021-09-27 23:01:09.000 270 21286.16 468.13 43106.87 48078.33 2021-09-27 23:01:10.000 270 21286.21 468.15 43106.88 48078.27 2021-09-27 23:01:11.000 270 21286.18 468.17 43106.88 48078.28 2021-09-27 23:01:12.000 270 21286.12 468.19 43106.86 48078.34 2021-09-27 23:01:13.000 270 21286.13 468.19 43106.86 48078.31 2021-09-27 23:01:14.000 270 21286.18 468.16 43106.86 48078.25 2021-09-27 23:01:15.000 270 21286.18 468.15 43106.84 48078.34 2021-09-27 23:01:16.000 270 21286.18 468.14 43106.85 48078.27 2021-09-27 23:01:17.000 270 21286.18 468.14 43106.84 48078.24 2021-09-27 23:01:18.000 270 21286.18 468.15 43106.84 48078.30 2021-09-27 23:01:19.000 270 21286.19 468.17 43106.81 48078.30 2021-09-27 23:01:20.000 270 21286.22 468.14 43106.84 48078.30 2021-09-27 23:01:21.000 270 21286.24 468.13 43106.85 48078.27 2021-09-27 23:01:22.000 270 21286.22 468.18 43106.82 48078.30 2021-09-27 23:01:23.000 270 21286.25 468.18 43106.87 48078.29 2021-09-27 23:01:24.000 270 21286.24 468.16 43106.90 48078.32 2021-09-27 23:01:25.000 270 21286.21 468.17 43106.83 48078.31 2021-09-27 23:01:26.000 270 21286.25 468.20 43106.84 48078.25 2021-09-27 23:01:27.000 270 21286.26 468.18 43106.85 48078.26 2021-09-27 23:01:28.000 270 21286.22 468.20 43106.81 48078.33 2021-09-27 23:01:29.000 270 21286.20 468.23 43106.84 48078.23 2021-09-27 23:01:30.000 270 21286.20 468.25 43106.81 48078.24 2021-09-27 23:01:31.000 270 21286.19 468.25 43106.80 48078.28 2021-09-27 23:01:32.000 270 21286.21 468.25 43106.80 48078.22 2021-09-27 23:01:33.000 270 21286.18 468.27 43106.83 48078.16 2021-09-27 23:01:34.000 270 21286.18 468.24 43106.80 48078.18 2021-09-27 23:01:35.000 270 21286.22 468.22 43106.79 48078.25 2021-09-27 23:01:36.000 270 21286.19 468.21 43106.80 48078.19 2021-09-27 23:01:37.000 270 21286.20 468.19 43106.80 48078.20 2021-09-27 23:01:38.000 270 21286.21 468.21 43106.80 48078.27 2021-09-27 23:01:39.000 270 21286.21 468.23 43106.80 48078.24 2021-09-27 23:01:40.000 270 21286.19 468.23 43106.79 48078.26 2021-09-27 23:01:41.000 270 21286.23 468.23 43106.81 48078.28 2021-09-27 23:01:42.000 270 21286.21 468.23 43106.82 48078.24 2021-09-27 23:01:43.000 270 21286.26 468.22 43106.79 48078.30 2021-09-27 23:01:44.000 270 21286.25 468.23 43106.84 48078.27 2021-09-27 23:01:45.000 270 21286.27 468.24 43106.84 48078.22 2021-09-27 23:01:46.000 270 21286.26 468.25 43106.82 48078.28 2021-09-27 23:01:47.000 270 21286.24 468.24 43106.81 48078.33 2021-09-27 23:01:48.000 270 21286.23 468.23 43106.82 48078.25 2021-09-27 23:01:49.000 270 21286.26 468.20 43106.84 48078.27 2021-09-27 23:01:50.000 270 21286.28 468.19 43106.83 48078.32 2021-09-27 23:01:51.000 270 21286.26 468.18 43106.82 48078.32 2021-09-27 23:01:52.000 270 21286.25 468.20 43106.85 48078.27 2021-09-27 23:01:53.000 270 21286.28 468.20 43106.84 48078.30 2021-09-27 23:01:54.000 270 21286.27 468.19 43106.87 48078.32 2021-09-27 23:01:55.000 270 21286.27 468.21 43106.86 48078.32 2021-09-27 23:01:56.000 270 21286.27 468.22 43106.84 48078.31 2021-09-27 23:01:57.000 270 21286.28 468.22 43106.84 48078.28 2021-09-27 23:01:58.000 270 21286.27 468.22 43106.84 48078.29 2021-09-27 23:01:59.000 270 21286.27 468.23 43106.83 48078.32 2021-09-27 23:02:00.000 270 21286.27 468.20 43106.81 48078.34 2021-09-27 23:02:01.000 270 21286.27 468.20 43106.83 48078.23 2021-09-27 23:02:02.000 270 21286.26 468.22 43106.82 48078.32 2021-09-27 23:02:03.000 270 21286.25 468.21 43106.82 48078.31 2021-09-27 23:02:04.000 270 21286.27 468.18 43106.83 48078.24 2021-09-27 23:02:05.000 270 21286.23 468.16 43106.85 48078.28 2021-09-27 23:02:06.000 270 21286.25 468.15 43106.85 48078.30 2021-09-27 23:02:07.000 270 21286.25 468.18 43106.83 48078.29 2021-09-27 23:02:08.000 270 21286.25 468.20 43106.80 48078.26 2021-09-27 23:02:09.000 270 21286.25 468.20 43106.80 48078.29 2021-09-27 23:02:10.000 270 21286.27 468.20 43106.82 48078.25 2021-09-27 23:02:11.000 270 21286.25 468.22 43106.80 48078.26 2021-09-27 23:02:12.000 270 21286.27 468.24 43106.77 48078.27 2021-09-27 23:02:13.000 270 21286.25 468.27 43106.77 48078.22 2021-09-27 23:02:14.000 270 21286.25 468.27 43106.76 48078.24 2021-09-27 23:02:15.000 270 21286.24 468.30 43106.72 48078.20 2021-09-27 23:02:16.000 270 21286.23 468.30 43106.72 48078.19 2021-09-27 23:02:17.000 270 21286.21 468.26 43106.68 48078.14 2021-09-27 23:02:18.000 270 21286.22 468.24 43106.69 48078.15 2021-09-27 23:02:19.000 270 21286.24 468.23 43106.69 48078.18 2021-09-27 23:02:20.000 270 21286.24 468.22 43106.71 48078.18 2021-09-27 23:02:21.000 270 21286.23 468.27 43106.67 48078.11 2021-09-27 23:02:22.000 270 21286.25 468.26 43106.68 48078.18 2021-09-27 23:02:23.000 270 21286.24 468.23 43106.68 48078.16 2021-09-27 23:02:24.000 270 21286.25 468.21 43106.70 48078.11 2021-09-27 23:02:25.000 270 21286.25 468.22 43106.71 48078.15 2021-09-27 23:02:26.000 270 21286.25 468.21 43106.72 48078.20 2021-09-27 23:02:27.000 270 21286.29 468.17 43106.72 48078.15 2021-09-27 23:02:28.000 270 21286.31 468.16 43106.74 48078.22 2021-09-27 23:02:29.000 270 21286.31 468.14 43106.76 48078.25 2021-09-27 23:02:30.000 270 21286.31 468.16 43106.73 48078.24 2021-09-27 23:02:31.000 270 21286.32 468.18 43106.76 48078.22 2021-09-27 23:02:32.000 270 21286.34 468.16 43106.76 48078.25 2021-09-27 23:02:33.000 270 21286.35 468.18 43106.76 48078.28 2021-09-27 23:02:34.000 270 21286.36 468.19 43106.74 48078.26 2021-09-27 23:02:35.000 270 21286.34 468.16 43106.76 48078.28 2021-09-27 23:02:36.000 270 21286.37 468.18 43106.76 48078.25 2021-09-27 23:02:37.000 270 21286.40 468.16 43106.74 48078.25 2021-09-27 23:02:38.000 270 21286.37 468.17 43106.78 48078.33 2021-09-27 23:02:39.000 270 21286.37 468.13 43106.81 48078.33 2021-09-27 23:02:40.000 270 21286.36 468.13 43106.79 48078.26 2021-09-27 23:02:41.000 270 21286.41 468.12 43106.78 48078.34 2021-09-27 23:02:42.000 270 21286.41 468.10 43106.76 48078.32 2021-09-27 23:02:43.000 270 21286.39 468.12 43106.75 48078.27 2021-09-27 23:02:44.000 270 21286.45 468.11 43106.75 48078.32 2021-09-27 23:02:45.000 270 21286.45 468.12 43106.74 48078.37 2021-09-27 23:02:46.000 270 21286.45 468.10 43106.74 48078.30 2021-09-27 23:02:47.000 270 21286.47 468.10 43106.75 48078.37 2021-09-27 23:02:48.000 270 21286.50 468.10 43106.74 48078.30 2021-09-27 23:02:49.000 270 21286.49 468.08 43106.75 48078.39 2021-09-27 23:02:50.000 270 21286.48 468.05 43106.76 48078.32 2021-09-27 23:02:51.000 270 21286.49 468.07 43106.76 48078.38 2021-09-27 23:02:52.000 270 21286.52 468.08 43106.76 48078.34 2021-09-27 23:02:53.000 270 21286.52 468.07 43106.77 48078.37 2021-09-27 23:02:54.000 270 21286.55 468.08 43106.79 48078.36 2021-09-27 23:02:55.000 270 21286.59 468.10 43106.79 48078.37 2021-09-27 23:02:56.000 270 21286.62 468.12 43106.79 48078.41 2021-09-27 23:02:57.000 270 21286.64 468.08 43106.79 48078.41 2021-09-27 23:02:58.000 270 21286.64 468.09 43106.75 48078.40 2021-09-27 23:02:59.000 270 21286.66 468.11 43106.76 48078.47 2021-09-27 23:03:00.000 270 21286.69 468.06 43106.78 48078.40 2021-09-27 23:03:01.000 270 21286.69 468.04 43106.78 48078.43 2021-09-27 23:03:02.000 270 21286.72 468.03 43106.75 48078.49 2021-09-27 23:03:03.000 270 21286.72 468.04 43106.76 48078.45 2021-09-27 23:03:04.000 270 21286.68 468.06 43106.79 48078.48 2021-09-27 23:03:05.000 270 21286.69 468.04 43106.79 48078.44 2021-09-27 23:03:06.000 270 21286.69 468.03 43106.80 48078.50 2021-09-27 23:03:07.000 270 21286.72 468.07 43106.78 48078.48 2021-09-27 23:03:08.000 270 21286.72 468.07 43106.82 48078.42 2021-09-27 23:03:09.000 270 21286.72 468.07 43106.81 48078.48 2021-09-27 23:03:10.000 270 21286.68 468.06 43106.81 48078.42 2021-09-27 23:03:11.000 270 21286.67 468.10 43106.79 48078.47 2021-09-27 23:03:12.000 270 21286.66 468.14 43106.77 48078.43 2021-09-27 23:03:13.000 270 21286.64 468.16 43106.79 48078.40 2021-09-27 23:03:14.000 270 21286.62 468.18 43106.75 48078.37 2021-09-27 23:03:15.000 270 21286.63 468.19 43106.71 48078.36 2021-09-27 23:03:16.000 270 21286.60 468.22 43106.71 48078.33 2021-09-27 23:03:17.000 270 21286.61 468.24 43106.69 48078.33 2021-09-27 23:03:18.000 270 21286.59 468.19 43106.69 48078.32 2021-09-27 23:03:19.000 270 21286.61 468.18 43106.71 48078.30 2021-09-27 23:03:20.000 270 21286.65 468.20 43106.71 48078.37 2021-09-27 23:03:21.000 270 21286.65 468.20 43106.69 48078.33 2021-09-27 23:03:22.000 270 21286.68 468.21 43106.69 48078.33 2021-09-27 23:03:23.000 270 21286.65 468.23 43106.68 48078.39 2021-09-27 23:03:24.000 270 21286.67 468.21 43106.70 48078.39 2021-09-27 23:03:25.000 270 21286.65 468.24 43106.74 48078.33 2021-09-27 23:03:26.000 270 21286.65 468.21 43106.70 48078.37 2021-09-27 23:03:27.000 270 21286.67 468.20 43106.69 48078.38 2021-09-27 23:03:28.000 270 21286.69 468.21 43106.68 48078.31 2021-09-27 23:03:29.000 270 21286.71 468.19 43106.68 48078.36 2021-09-27 23:03:30.000 270 21286.72 468.17 43106.73 48078.36 2021-09-27 23:03:31.000 270 21286.75 468.15 43106.75 48078.42 2021-09-27 23:03:32.000 270 21286.75 468.17 43106.73 48078.40 2021-09-27 23:03:33.000 270 21286.76 468.18 43106.75 48078.47 2021-09-27 23:03:34.000 270 21286.77 468.20 43106.72 48078.41 2021-09-27 23:03:35.000 270 21286.74 468.17 43106.73 48078.45 2021-09-27 23:03:36.000 270 21286.75 468.18 43106.71 48078.41 2021-09-27 23:03:37.000 270 21286.74 468.17 43106.72 48078.42 2021-09-27 23:03:38.000 270 21286.75 468.16 43106.73 48078.40 2021-09-27 23:03:39.000 270 21286.77 468.16 43106.74 48078.42 2021-09-27 23:03:40.000 270 21286.75 468.14 43106.71 48078.40 2021-09-27 23:03:41.000 270 21286.74 468.16 43106.69 48078.43 2021-09-27 23:03:42.000 270 21286.73 468.19 43106.71 48078.34 2021-09-27 23:03:43.000 270 21286.72 468.16 43106.69 48078.37 2021-09-27 23:03:44.000 270 21286.71 468.15 43106.70 48078.39 2021-09-27 23:03:45.000 270 21286.71 468.15 43106.69 48078.36 2021-09-27 23:03:46.000 270 21286.73 468.14 43106.70 48078.38 2021-09-27 23:03:47.000 270 21286.76 468.14 43106.69 48078.44 2021-09-27 23:03:48.000 270 21286.74 468.14 43106.68 48078.41 2021-09-27 23:03:49.000 270 21286.71 468.15 43106.69 48078.36 2021-09-27 23:03:50.000 270 21286.68 468.19 43106.68 48078.34 2021-09-27 23:03:51.000 270 21286.68 468.20 43106.66 48078.40 2021-09-27 23:03:52.000 270 21286.70 468.18 43106.68 48078.32 2021-09-27 23:03:53.000 270 21286.75 468.17 43106.70 48078.36 2021-09-27 23:03:54.000 270 21286.73 468.18 43106.71 48078.35 2021-09-27 23:03:55.000 270 21286.70 468.15 43106.69 48078.33 2021-09-27 23:03:56.000 270 21286.72 468.13 43106.70 48078.38 2021-09-27 23:03:57.000 270 21286.71 468.12 43106.72 48078.34 2021-09-27 23:03:58.000 270 21286.68 468.13 43106.70 48078.37 2021-09-27 23:03:59.000 270 21286.67 468.14 43106.72 48078.38 2021-09-27 23:04:00.000 270 21286.64 468.17 43106.68 48078.36 2021-09-27 23:04:01.000 270 21286.63 468.17 43106.67 48078.33 2021-09-27 23:04:02.000 270 21286.67 468.14 43106.66 48078.33 2021-09-27 23:04:03.000 270 21286.66 468.13 43106.72 48078.37 2021-09-27 23:04:04.000 270 21286.66 468.15 43106.68 48078.32 2021-09-27 23:04:05.000 270 21286.65 468.14 43106.69 48078.32 2021-09-27 23:04:06.000 270 21286.66 468.13 43106.66 48078.35 2021-09-27 23:04:07.000 270 21286.65 468.13 43106.62 48078.34 2021-09-27 23:04:08.000 270 21286.63 468.14 43106.64 48078.31 2021-09-27 23:04:09.000 270 21286.63 468.14 43106.65 48078.33 2021-09-27 23:04:10.000 270 21286.65 468.14 43106.65 48078.29 2021-09-27 23:04:11.000 270 21286.64 468.14 43106.64 48078.32 2021-09-27 23:04:12.000 270 21286.67 468.13 43106.61 48078.34 2021-09-27 23:04:13.000 270 21286.66 468.14 43106.62 48078.27 2021-09-27 23:04:14.000 270 21286.66 468.10 43106.63 48078.29 2021-09-27 23:04:15.000 270 21286.68 468.08 43106.65 48078.35 2021-09-27 23:04:16.000 270 21286.65 468.06 43106.64 48078.31 2021-09-27 23:04:17.000 270 21286.66 468.09 43106.65 48078.36 2021-09-27 23:04:18.000 270 21286.69 468.08 43106.66 48078.32 2021-09-27 23:04:19.000 270 21286.67 468.03 43106.66 48078.35 2021-09-27 23:04:20.000 270 21286.66 468.02 43106.65 48078.34 2021-09-27 23:04:21.000 270 21286.67 468.03 43106.67 48078.30 2021-09-27 23:04:22.000 270 21286.66 468.05 43106.68 48078.37 2021-09-27 23:04:23.000 270 21286.66 468.04 43106.69 48078.35 2021-09-27 23:04:24.000 270 21286.65 468.06 43106.67 48078.32 2021-09-27 23:04:25.000 270 21286.66 468.07 43106.66 48078.35 2021-09-27 23:04:26.000 270 21286.65 468.08 43106.66 48078.34 2021-09-27 23:04:27.000 270 21286.67 468.09 43106.66 48078.29 2021-09-27 23:04:28.000 270 21286.68 468.06 43106.66 48078.32 2021-09-27 23:04:29.000 270 21286.69 468.08 43106.65 48078.31 2021-09-27 23:04:30.000 270 21286.70 468.08 43106.65 48078.29 2021-09-27 23:04:31.000 270 21286.71 468.09 43106.64 48078.35 2021-09-27 23:04:32.000 270 21286.69 468.11 43106.62 48078.33 2021-09-27 23:04:33.000 270 21286.68 468.12 43106.64 48078.28 2021-09-27 23:04:34.000 270 21286.66 468.10 43106.64 48078.29 2021-09-27 23:04:35.000 270 21286.65 468.08 43106.65 48078.30 2021-09-27 23:04:36.000 270 21286.68 468.09 43106.64 48078.27 2021-09-27 23:04:37.000 270 21286.65 468.06 43106.65 48078.30 2021-09-27 23:04:38.000 270 21286.61 468.07 43106.63 48078.30 2021-09-27 23:04:39.000 270 21286.61 468.08 43106.63 48078.29 2021-09-27 23:04:40.000 270 21286.58 468.07 43106.63 48078.25 2021-09-27 23:04:41.000 270 21286.61 468.04 43106.65 48078.29 2021-09-27 23:04:42.000 270 21286.63 468.01 43106.71 48078.31 2021-09-27 23:04:43.000 270 21286.62 467.98 43106.69 48078.31 2021-09-27 23:04:44.000 270 21286.62 467.93 43106.75 48078.35 2021-09-27 23:04:45.000 270 21286.63 467.91 43106.69 48078.33 2021-09-27 23:04:46.000 270 21286.63 467.90 43106.71 48078.32 2021-09-27 23:04:47.000 270 21286.61 467.89 43106.74 48078.38 2021-09-27 23:04:48.000 270 21286.64 467.89 43106.72 48078.40 2021-09-27 23:04:49.000 270 21286.65 467.90 43106.72 48078.36 2021-09-27 23:04:50.000 270 21286.67 467.91 43106.73 48078.41 2021-09-27 23:04:51.000 270 21286.68 467.91 43106.72 48078.38 2021-09-27 23:04:52.000 270 21286.67 467.93 43106.73 48078.37 2021-09-27 23:04:53.000 270 21286.65 467.95 43106.71 48078.39 2021-09-27 23:04:54.000 270 21286.67 467.94 43106.71 48078.40 2021-09-27 23:04:55.000 270 21286.64 467.96 43106.69 48078.35 2021-09-27 23:04:56.000 270 21286.66 467.99 43106.69 48078.40 2021-09-27 23:04:57.000 270 21286.65 468.01 43106.70 48078.36 2021-09-27 23:04:58.000 270 21286.61 468.02 43106.68 48078.36 2021-09-27 23:04:59.000 270 21286.62 468.02 43106.65 48078.34 2021-09-27 23:05:00.000 270 21286.63 468.04 43106.64 48078.32 2021-09-27 23:05:01.000 270 21286.62 468.03 43106.63 48078.30 2021-09-27 23:05:02.000 270 21286.60 468.00 43106.61 48078.27 2021-09-27 23:05:03.000 270 21286.61 468.01 43106.62 48078.26 2021-09-27 23:05:04.000 270 21286.58 468.00 43106.63 48078.30 2021-09-27 23:05:05.000 270 21286.61 467.99 43106.64 48078.21 2021-09-27 23:05:06.000 270 21286.62 467.97 43106.62 48078.29 2021-09-27 23:05:07.000 270 21286.62 467.99 43106.63 48078.24 2021-09-27 23:05:08.000 270 21286.62 467.99 43106.62 48078.30 2021-09-27 23:05:09.000 270 21286.60 467.99 43106.62 48078.22 2021-09-27 23:05:10.000 270 21286.60 468.00 43106.62 48078.25 2021-09-27 23:05:11.000 270 21286.58 468.00 43106.63 48078.28 2021-09-27 23:05:12.000 270 21286.61 468.00 43106.60 48078.26 2021-09-27 23:05:13.000 270 21286.62 468.01 43106.60 48078.22 2021-09-27 23:05:14.000 270 21286.59 467.99 43106.58 48078.28 2021-09-27 23:05:15.000 270 21286.57 467.98 43106.57 48078.26 2021-09-27 23:05:16.000 270 21286.58 467.95 43106.59 48078.19 2021-09-27 23:05:17.000 270 21286.58 467.96 43106.58 48078.23 2021-09-27 23:05:18.000 270 21286.60 467.92 43106.60 48078.27 2021-09-27 23:05:19.000 270 21286.60 467.93 43106.61 48078.25 2021-09-27 23:05:20.000 270 21286.62 467.91 43106.64 48078.27 2021-09-27 23:05:21.000 270 21286.65 467.88 43106.65 48078.28 2021-09-27 23:05:22.000 270 21286.66 467.91 43106.65 48078.28 2021-09-27 23:05:23.000 270 21286.69 467.91 43106.67 48078.30 2021-09-27 23:05:24.000 270 21286.67 467.89 43106.69 48078.36 2021-09-27 23:05:25.000 270 21286.65 467.87 43106.73 48078.31 2021-09-27 23:05:26.000 270 21286.65 467.82 43106.71 48078.39 2021-09-27 23:05:27.000 270 21286.64 467.82 43106.71 48078.39 2021-09-27 23:05:28.000 270 21286.66 467.82 43106.70 48078.37 2021-09-27 23:05:29.000 270 21286.67 467.79 43106.76 48078.40 2021-09-27 23:05:30.000 270 21286.69 467.80 43106.77 48078.44 2021-09-27 23:05:31.000 270 21286.67 467.81 43106.73 48078.39 2021-09-27 23:05:32.000 270 21286.65 467.78 43106.76 48078.46 2021-09-27 23:05:33.000 270 21286.69 467.75 43106.78 48078.42 2021-09-27 23:05:34.000 270 21286.72 467.72 43106.83 48078.47 2021-09-27 23:05:35.000 270 21286.69 467.71 43106.81 48078.46 2021-09-27 23:05:36.000 270 21286.67 467.67 43106.80 48078.44 2021-09-27 23:05:37.000 270 21286.70 467.64 43106.85 48078.55 2021-09-27 23:05:38.000 270 21286.73 467.65 43106.87 48078.47 2021-09-27 23:05:39.000 270 21286.72 467.66 43106.90 48078.53 2021-09-27 23:05:40.000 270 21286.73 467.64 43106.90 48078.53 2021-09-27 23:05:41.000 270 21286.75 467.61 43106.90 48078.57 2021-09-27 23:05:42.000 270 21286.76 467.59 43106.93 48078.57 2021-09-27 23:05:43.000 270 21286.81 467.57 43106.94 48078.59 2021-09-27 23:05:44.000 270 21286.84 467.54 43106.94 48078.63 2021-09-27 23:05:45.000 270 21286.86 467.56 43106.97 48078.61 2021-09-27 23:05:46.000 270 21286.84 467.55 43106.98 48078.64 2021-09-27 23:05:47.000 270 21286.84 467.54 43106.95 48078.69 2021-09-27 23:05:48.000 270 21286.85 467.55 43106.92 48078.64 2021-09-27 23:05:49.000 270 21286.86 467.58 43106.96 48078.69 2021-09-27 23:05:50.000 270 21286.87 467.59 43106.95 48078.64 2021-09-27 23:05:51.000 270 21286.88 467.57 43106.95 48078.72 2021-09-27 23:05:52.000 270 21286.86 467.56 43106.99 48078.70 2021-09-27 23:05:53.000 270 21286.87 467.57 43106.95 48078.64 2021-09-27 23:05:54.000 270 21286.90 467.56 43106.96 48078.70 2021-09-27 23:05:55.000 270 21286.92 467.57 43106.96 48078.71 2021-09-27 23:05:56.000 270 21286.89 467.55 43106.98 48078.68 2021-09-27 23:05:57.000 270 21286.89 467.56 43106.94 48078.69 2021-09-27 23:05:58.000 270 21286.89 467.54 43106.96 48078.68 2021-09-27 23:05:59.000 270 21286.90 467.55 43107.00 48078.72 2021-09-27 23:06:00.000 270 21286.89 467.54 43107.04 48078.69 2021-09-27 23:06:01.000 270 21286.85 467.52 43107.04 48078.68 2021-09-27 23:06:02.000 270 21286.84 467.53 43106.99 48078.71 2021-09-27 23:06:03.000 270 21286.82 467.54 43106.99 48078.67 2021-09-27 23:06:04.000 270 21286.84 467.57 43106.96 48078.69 2021-09-27 23:06:05.000 270 21286.82 467.58 43106.93 48078.65 2021-09-27 23:06:06.000 270 21286.80 467.56 43106.92 48078.68 2021-09-27 23:06:07.000 270 21286.81 467.55 43106.95 48078.62 2021-09-27 23:06:08.000 270 21286.81 467.56 43106.94 48078.63 2021-09-27 23:06:09.000 270 21286.81 467.55 43106.95 48078.65 2021-09-27 23:06:10.000 270 21286.78 467.55 43106.93 48078.61 2021-09-27 23:06:11.000 270 21286.73 467.54 43106.90 48078.65 2021-09-27 23:06:12.000 270 21286.73 467.52 43106.91 48078.57 2021-09-27 23:06:13.000 270 21286.74 467.53 43106.93 48078.64 2021-09-27 23:06:14.000 270 21286.72 467.56 43106.92 48078.59 2021-09-27 23:06:15.000 270 21286.73 467.51 43106.93 48078.55 2021-09-27 23:06:16.000 270 21286.71 467.52 43106.95 48078.60 2021-09-27 23:06:17.000 270 21286.67 467.51 43106.94 48078.57 2021-09-27 23:06:18.000 270 21286.68 467.48 43106.92 48078.61 2021-09-27 23:06:19.000 270 21286.69 467.46 43106.93 48078.56 2021-09-27 23:06:20.000 270 21286.69 467.48 43106.92 48078.58 2021-09-27 23:06:21.000 270 21286.64 467.49 43106.92 48078.55 2021-09-27 23:06:22.000 270 21286.67 467.48 43106.91 48078.57 2021-09-27 23:06:23.000 270 21286.67 467.46 43106.90 48078.56 2021-09-27 23:06:24.000 270 21286.66 467.42 43106.90 48078.49 2021-09-27 23:06:25.000 270 21286.73 467.32 43106.93 48078.57 2021-09-27 23:06:26.000 270 21286.82 467.20 43107.01 48078.57 2021-09-27 23:06:27.000 270 21286.84 467.14 43107.01 48078.70 2021-09-27 23:06:28.000 270 21286.89 467.13 43107.08 48078.73 2021-09-27 23:06:29.000 270 21286.91 467.12 43107.12 48078.82 2021-09-27 23:06:30.000 270 21286.91 467.18 43107.10 48078.80 2021-09-27 23:06:31.000 270 21286.90 467.21 43107.07 48078.82 2021-09-27 23:06:32.000 270 21286.87 467.29 43107.05 48078.77 2021-09-27 23:06:33.000 270 21286.89 467.32 43107.02 48078.76 2021-09-27 23:06:34.000 270 21286.89 467.30 43106.97 48078.70 2021-09-27 23:06:35.000 270 21286.89 467.32 43106.96 48078.73 2021-09-27 23:06:36.000 270 21286.87 467.32 43106.96 48078.70 2021-09-27 23:06:37.000 270 21286.87 467.32 43106.95 48078.67 2021-09-27 23:06:38.000 270 21286.90 467.30 43106.95 48078.66 2021-09-27 23:06:39.000 270 21286.92 467.27 43106.95 48078.66 2021-09-27 23:06:40.000 270 21286.92 467.24 43106.99 48078.71 2021-09-27 23:06:41.000 270 21286.92 467.23 43106.98 48078.71 2021-09-27 23:06:42.000 270 21286.95 467.22 43107.01 48078.68 2021-09-27 23:06:43.000 270 21286.94 467.19 43107.04 48078.73 2021-09-27 23:06:44.000 270 21286.97 467.15 43107.06 48078.77 2021-09-27 23:06:45.000 270 21286.97 467.12 43107.03 48078.75 2021-09-27 23:06:46.000 270 21286.97 467.12 43107.03 48078.79 2021-09-27 23:06:47.000 270 21286.93 467.16 43107.03 48078.81 2021-09-27 23:06:48.000 270 21286.92 467.16 43107.05 48078.80 2021-09-27 23:06:49.000 270 21286.96 467.17 43107.01 48078.80 2021-09-27 23:06:50.000 270 21286.93 467.18 43106.99 48078.73 2021-09-27 23:06:51.000 270 21286.90 467.14 43107.00 48078.80 2021-09-27 23:06:52.000 270 21286.86 467.16 43107.03 48078.71 2021-09-27 23:06:53.000 270 21286.85 467.14 43107.02 48078.77 2021-09-27 23:06:54.000 270 21286.88 467.12 43107.00 48078.73 2021-09-27 23:06:55.000 270 21286.89 467.13 43107.00 48078.69 2021-09-27 23:06:56.000 270 21286.87 467.13 43106.99 48078.75 2021-09-27 23:06:57.000 270 21286.90 467.14 43107.01 48078.73 2021-09-27 23:06:58.000 270 21286.93 467.13 43106.98 48078.69 2021-09-27 23:06:59.000 270 21286.92 467.10 43106.99 48078.74 2021-09-27 23:07:00.000 270 21286.91 467.10 43106.99 48078.68 2021-09-27 23:07:01.000 270 21286.91 467.13 43106.98 48078.71 2021-09-27 23:07:02.000 270 21286.90 467.13 43107.01 48078.75 2021-09-27 23:07:03.000 270 21286.93 467.11 43107.00 48078.67 2021-09-27 23:07:04.000 270 21286.92 467.10 43106.98 48078.71 2021-09-27 23:07:05.000 270 21286.89 467.11 43106.96 48078.74 2021-09-27 23:07:06.000 270 21286.87 467.11 43106.96 48078.70 2021-09-27 23:07:07.000 270 21286.88 467.13 43106.93 48078.70 2021-09-27 23:07:08.000 270 21286.88 467.10 43106.95 48078.74 2021-09-27 23:07:09.000 270 21286.89 467.10 43106.97 48078.68 2021-09-27 23:07:10.000 270 21286.90 467.09 43106.93 48078.71 2021-09-27 23:07:11.000 270 21286.87 467.11 43106.92 48078.69 2021-09-27 23:07:12.000 270 21286.86 467.09 43106.95 48078.71 2021-09-27 23:07:13.000 270 21286.87 467.08 43106.97 48078.67 2021-09-27 23:07:14.000 270 21286.85 467.09 43106.92 48078.69 2021-09-27 23:07:15.000 270 21286.84 467.13 43106.92 48078.67 2021-09-27 23:07:16.000 270 21286.80 467.11 43106.91 48078.59 2021-09-27 23:07:17.000 270 21286.77 467.12 43106.92 48078.62 2021-09-27 23:07:18.000 270 21286.76 467.17 43106.87 48078.65 2021-09-27 23:07:19.000 270 21286.75 467.17 43106.87 48078.59 2021-09-27 23:07:20.000 270 21286.78 467.16 43106.85 48078.55 2021-09-27 23:07:21.000 270 21286.77 467.16 43106.84 48078.60 2021-09-27 23:07:22.000 270 21286.79 467.17 43106.86 48078.55 2021-09-27 23:07:23.000 270 21286.80 467.20 43106.86 48078.53 2021-09-27 23:07:24.000 270 21286.79 467.21 43106.79 48078.53 2021-09-27 23:07:25.000 270 21286.75 467.22 43106.79 48078.49 2021-09-27 23:07:26.000 270 21286.78 467.23 43106.78 48078.49 2021-09-27 23:07:27.000 270 21286.75 467.22 43106.76 48078.44 2021-09-27 23:07:28.000 270 21286.72 467.22 43106.75 48078.50 2021-09-27 23:07:29.000 270 21286.74 467.21 43106.74 48078.42 2021-09-27 23:07:30.000 270 21286.77 467.22 43106.72 48078.43 2021-09-27 23:07:31.000 270 21286.74 467.22 43106.73 48078.48 2021-09-27 23:07:32.000 270 21286.75 467.21 43106.73 48078.44 2021-09-27 23:07:33.000 270 21286.75 467.21 43106.72 48078.42 2021-09-27 23:07:34.000 270 21286.77 467.18 43106.73 48078.45 2021-09-27 23:07:35.000 270 21286.76 467.21 43106.75 48078.43 2021-09-27 23:07:36.000 270 21286.78 467.21 43106.74 48078.40 2021-09-27 23:07:37.000 270 21286.80 467.19 43106.73 48078.44 2021-09-27 23:07:38.000 270 21286.80 467.16 43106.74 48078.43 2021-09-27 23:07:39.000 270 21286.81 467.17 43106.74 48078.42 2021-09-27 23:07:40.000 270 21286.79 467.20 43106.71 48078.45 2021-09-27 23:07:41.000 270 21286.78 467.15 43106.74 48078.41 2021-09-27 23:07:42.000 270 21286.81 467.14 43106.72 48078.43 2021-09-27 23:07:43.000 270 21286.83 467.16 43106.72 48078.42 2021-09-27 23:07:44.000 270 21286.86 467.13 43106.74 48078.43 2021-09-27 23:07:45.000 270 21286.84 467.13 43106.71 48078.44 2021-09-27 23:07:46.000 270 21286.85 467.13 43106.69 48078.44 2021-09-27 23:07:47.000 270 21286.85 467.09 43106.72 48078.43 2021-09-27 23:07:48.000 270 21286.87 467.06 43106.70 48078.49 2021-09-27 23:07:49.000 270 21286.86 467.05 43106.73 48078.41 2021-09-27 23:07:50.000 270 21286.84 467.08 43106.75 48078.53 2021-09-27 23:07:51.000 270 21286.82 467.09 43106.75 48078.44 2021-09-27 23:07:52.000 270 21286.83 467.11 43106.73 48078.51 2021-09-27 23:07:53.000 270 21286.83 467.09 43106.72 48078.48 2021-09-27 23:07:54.000 270 21286.82 467.10 43106.72 48078.41 2021-09-27 23:07:55.000 270 21286.82 467.12 43106.71 48078.49 2021-09-27 23:07:56.000 270 21286.83 467.10 43106.72 48078.41 2021-09-27 23:07:57.000 270 21286.83 467.06 43106.73 48078.47 2021-09-27 23:07:58.000 270 21286.85 467.04 43106.74 48078.41 2021-09-27 23:07:59.000 270 21286.82 467.04 43106.72 48078.45 2021-09-27 23:08:00.000 270 21286.82 467.06 43106.71 48078.45 2021-09-27 23:08:01.000 270 21286.79 467.06 43106.75 48078.45 2021-09-27 23:08:02.000 270 21286.81 467.03 43106.77 48078.46 2021-09-27 23:08:03.000 270 21286.84 467.02 43106.75 48078.46 2021-09-27 23:08:04.000 270 21286.84 466.98 43106.75 48078.50 2021-09-27 23:08:05.000 270 21286.82 467.01 43106.79 48078.47 2021-09-27 23:08:06.000 270 21286.83 467.02 43106.76 48078.51 2021-09-27 23:08:07.000 270 21286.83 467.01 43106.75 48078.46 2021-09-27 23:08:08.000 270 21286.84 467.00 43106.78 48078.51 2021-09-27 23:08:09.000 270 21286.86 467.03 43106.79 48078.49 2021-09-27 23:08:10.000 270 21286.90 467.01 43106.81 48078.49 2021-09-27 23:08:11.000 270 21286.91 466.99 43106.80 48078.51 2021-09-27 23:08:12.000 270 21286.86 467.00 43106.79 48078.53 2021-09-27 23:08:13.000 270 21286.86 467.03 43106.77 48078.52 2021-09-27 23:08:14.000 270 21286.88 467.01 43106.78 48078.54 2021-09-27 23:08:15.000 270 21286.86 467.04 43106.77 48078.53 2021-09-27 23:08:16.000 270 21286.85 467.04 43106.78 48078.54 2021-09-27 23:08:17.000 270 21286.88 467.05 43106.81 48078.53 2021-09-27 23:08:18.000 270 21286.90 467.05 43106.80 48078.49 2021-09-27 23:08:19.000 270 21286.88 467.06 43106.79 48078.56 2021-09-27 23:08:20.000 270 21286.87 467.04 43106.78 48078.51 2021-09-27 23:08:21.000 270 21286.87 467.07 43106.79 48078.56 2021-09-27 23:08:22.000 270 21286.87 467.07 43106.80 48078.50 2021-09-27 23:08:23.000 270 21286.88 467.09 43106.79 48078.54 2021-09-27 23:08:24.000 270 21286.87 467.11 43106.77 48078.49 2021-09-27 23:08:25.000 270 21286.85 467.10 43106.79 48078.52 2021-09-27 23:08:26.000 270 21286.87 467.11 43106.75 48078.46 2021-09-27 23:08:27.000 270 21286.83 467.14 43106.75 48078.52 2021-09-27 23:08:28.000 270 21286.82 467.13 43106.74 48078.46 2021-09-27 23:08:29.000 270 21286.82 467.12 43106.73 48078.45 2021-09-27 23:08:30.000 270 21286.85 467.12 43106.71 48078.51 2021-09-27 23:08:31.000 270 21286.84 467.09 43106.73 48078.47 2021-09-27 23:08:32.000 270 21286.79 467.09 43106.74 48078.43 2021-09-27 23:08:33.000 270 21286.78 467.11 43106.71 48078.46 2021-09-27 23:08:34.000 270 21286.77 467.14 43106.73 48078.42 2021-09-27 23:08:35.000 270 21286.82 467.11 43106.74 48078.46 2021-09-27 23:08:36.000 270 21286.85 467.08 43106.75 48078.40 2021-09-27 23:08:37.000 270 21286.85 467.05 43106.75 48078.47 2021-09-27 23:08:38.000 270 21286.89 467.05 43106.72 48078.46 2021-09-27 23:08:39.000 270 21286.91 467.02 43106.73 48078.50 2021-09-27 23:08:40.000 270 21286.90 467.04 43106.74 48078.50 2021-09-27 23:08:41.000 270 21286.90 467.03 43106.78 48078.54 2021-09-27 23:08:42.000 270 21286.90 467.03 43106.78 48078.52 2021-09-27 23:08:43.000 270 21286.91 467.00 43106.75 48078.52 2021-09-27 23:08:44.000 270 21286.96 466.99 43106.78 48078.56 2021-09-27 23:08:45.000 270 21286.92 466.99 43106.80 48078.52 2021-09-27 23:08:46.000 270 21286.90 466.98 43106.82 48078.54 2021-09-27 23:08:47.000 270 21286.91 466.98 43106.77 48078.56 2021-09-27 23:08:48.000 270 21286.90 466.99 43106.79 48078.56 2021-09-27 23:08:49.000 270 21286.89 466.97 43106.78 48078.52 2021-09-27 23:08:50.000 270 21286.90 466.98 43106.78 48078.57 2021-09-27 23:08:51.000 270 21286.91 466.97 43106.79 48078.54 2021-09-27 23:08:52.000 270 21286.93 466.91 43106.80 48078.57 2021-09-27 23:08:53.000 270 21286.91 466.92 43106.80 48078.54 2021-09-27 23:08:54.000 270 21286.91 466.96 43106.80 48078.59 2021-09-27 23:08:55.000 270 21286.94 466.94 43106.85 48078.57 2021-09-27 23:08:56.000 270 21286.92 466.91 43106.83 48078.58 2021-09-27 23:08:57.000 270 21286.93 466.92 43106.85 48078.59 2021-09-27 23:08:58.000 270 21286.95 466.91 43106.84 48078.63 2021-09-27 23:08:59.000 270 21286.94 466.93 43106.85 48078.59 2021-09-27 23:09:00.000 270 21286.95 466.92 43106.84 48078.65 2021-09-27 23:09:01.000 270 21286.95 466.90 43106.83 48078.60 2021-09-27 23:09:02.000 270 21286.94 466.89 43106.86 48078.67 2021-09-27 23:09:03.000 270 21286.94 466.90 43106.89 48078.61 2021-09-27 23:09:04.000 270 21286.94 466.89 43106.87 48078.69 2021-09-27 23:09:05.000 270 21286.94 466.89 43106.88 48078.60 2021-09-27 23:09:06.000 270 21286.92 466.92 43106.87 48078.68 2021-09-27 23:09:07.000 270 21286.92 466.93 43106.90 48078.62 2021-09-27 23:09:08.000 270 21286.93 466.93 43106.91 48078.65 2021-09-27 23:09:09.000 270 21286.90 466.91 43106.92 48078.70 2021-09-27 23:09:10.000 270 21286.90 466.91 43106.91 48078.65 2021-09-27 23:09:11.000 270 21286.92 466.94 43106.88 48078.60 2021-09-27 23:09:12.000 270 21286.93 466.90 43106.88 48078.68 2021-09-27 23:09:13.000 270 21286.95 466.89 43106.87 48078.65 2021-09-27 23:09:14.000 270 21286.96 466.87 43106.88 48078.67 2021-09-27 23:09:15.000 270 21286.99 466.89 43106.90 48078.68 2021-09-27 23:09:16.000 270 21287.01 466.92 43106.87 48078.67 2021-09-27 23:09:17.000 270 21287.04 466.90 43106.86 48078.67 2021-09-27 23:09:18.000 270 21287.04 466.91 43106.87 48078.73 2021-09-27 23:09:19.000 270 21287.00 466.90 43106.88 48078.69 2021-09-27 23:09:20.000 270 21287.03 466.89 43106.90 48078.73 2021-09-27 23:09:21.000 270 21287.03 466.93 43106.91 48078.75 2021-09-27 23:09:22.000 270 21287.04 466.94 43106.93 48078.73 2021-09-27 23:09:23.000 270 21287.07 466.93 43106.94 48078.74 2021-09-27 23:09:24.000 270 21287.06 466.93 43106.93 48078.78 2021-09-27 23:09:25.000 270 21287.10 466.95 43106.92 48078.73 2021-09-27 23:09:26.000 270 21287.08 466.95 43106.91 48078.78 2021-09-27 23:09:27.000 270 21287.07 466.94 43106.93 48078.78 2021-09-27 23:09:28.000 270 21287.07 466.94 43106.93 48078.75 2021-09-27 23:09:29.000 270 21287.08 466.95 43106.95 48078.76 2021-09-27 23:09:30.000 270 21287.07 466.96 43106.93 48078.80 2021-09-27 23:09:31.000 270 21287.06 466.96 43106.92 48078.72 2021-09-27 23:09:32.000 270 21287.03 466.96 43106.91 48078.75 2021-09-27 23:09:33.000 270 21287.02 466.98 43106.89 48078.69 2021-09-27 23:09:34.000 270 21286.99 467.00 43106.89 48078.71 2021-09-27 23:09:35.000 270 21287.00 466.98 43106.87 48078.67 2021-09-27 23:09:36.000 270 21287.00 466.97 43106.88 48078.67 2021-09-27 23:09:37.000 270 21287.01 466.95 43106.90 48078.68 2021-09-27 23:09:38.000 270 21287.02 466.93 43106.88 48078.66 2021-09-27 23:09:39.000 270 21287.01 466.90 43106.86 48078.68 2021-09-27 23:09:40.000 270 21287.04 466.88 43106.90 48078.68 2021-09-27 23:09:41.000 270 21287.07 466.82 43106.91 48078.68 2021-09-27 23:09:42.000 270 21287.11 466.82 43106.94 48078.80 2021-09-27 23:09:43.000 270 21287.13 466.81 43106.96 48078.77 2021-09-27 23:09:44.000 270 21287.18 466.78 43107.00 48078.87 2021-09-27 23:09:45.000 270 21287.18 466.75 43107.00 48078.83 2021-09-27 23:09:46.000 270 21287.16 466.77 43107.00 48078.88 2021-09-27 23:09:47.000 270 21287.16 466.76 43107.02 48078.91 2021-09-27 23:09:48.000 270 21287.21 466.72 43107.05 48078.91 2021-09-27 23:09:49.000 270 21287.23 466.69 43107.04 48078.91 2021-09-27 23:09:50.000 270 21287.23 466.68 43107.09 48078.97 2021-09-27 23:09:51.000 270 21287.26 466.64 43107.11 48078.95 2021-09-27 23:09:52.000 270 21287.27 466.65 43107.14 48078.98 2021-09-27 23:09:53.000 270 21287.28 466.64 43107.16 48079.01 2021-09-27 23:09:54.000 270 21287.27 466.66 43107.18 48078.98 2021-09-27 23:09:55.000 270 21287.22 466.70 43107.18 48079.07 2021-09-27 23:09:56.000 270 21287.23 466.72 43107.19 48079.00 2021-09-27 23:09:57.000 270 21287.23 466.77 43107.17 48079.02 2021-09-27 23:09:58.000 270 21287.18 466.79 43107.11 48078.99 2021-09-27 23:09:59.000 270 21287.21 466.77 43107.08 48078.94 2021-09-27 23:10:00.000 270 21287.19 466.79 43107.12 48078.99 2021-09-27 23:10:01.000 270 21287.18 466.81 43107.09 48078.97 2021-09-27 23:10:02.000 270 21287.19 466.81 43107.09 48078.92 2021-09-27 23:10:03.000 270 21287.17 466.82 43107.08 48078.95 2021-09-27 23:10:04.000 270 21287.20 466.82 43107.10 48078.91 2021-09-27 23:10:05.000 270 21287.21 466.79 43107.11 48078.97 2021-09-27 23:10:06.000 270 21287.22 466.81 43107.10 48078.91 2021-09-27 23:10:07.000 270 21287.21 466.80 43107.09 48078.97 2021-09-27 23:10:08.000 270 21287.22 466.79 43107.11 48078.98 2021-09-27 23:10:09.000 270 21287.28 466.78 43107.08 48078.92 2021-09-27 23:10:10.000 270 21287.26 466.81 43107.11 48078.97 2021-09-27 23:10:11.000 270 21287.24 466.82 43107.14 48079.01 2021-09-27 23:10:12.000 270 21287.24 466.79 43107.16 48078.98 2021-09-27 23:10:13.000 270 21287.29 466.77 43107.14 48079.01 2021-09-27 23:10:14.000 270 21287.32 466.75 43107.13 48078.98 2021-09-27 23:10:15.000 270 21287.32 466.77 43107.16 48079.01 2021-09-27 23:10:16.000 270 21287.34 466.74 43107.18 48079.09 2021-09-27 23:10:17.000 270 21287.34 466.73 43107.19 48079.06 2021-09-27 23:10:18.000 270 21287.38 466.73 43107.20 48079.11 2021-09-27 23:10:19.000 270 21287.39 466.73 43107.21 48079.15 2021-09-27 23:10:20.000 270 21287.40 466.72 43107.23 48079.13 2021-09-27 23:10:21.000 270 21287.40 466.73 43107.23 48079.18 2021-09-27 23:10:22.000 270 21287.38 466.74 43107.23 48079.19 2021-09-27 23:10:23.000 270 21287.36 466.73 43107.25 48079.11 2021-09-27 23:10:24.000 270 21287.38 466.72 43107.24 48079.17 2021-09-27 23:10:25.000 270 21287.38 466.72 43107.23 48079.14 2021-09-27 23:10:26.000 270 21287.39 466.73 43107.23 48079.13 2021-09-27 23:10:27.000 270 21287.37 466.73 43107.26 48079.16 2021-09-27 23:10:28.000 270 21287.35 466.72 43107.24 48079.14 2021-09-27 23:10:29.000 270 21287.36 466.70 43107.25 48079.14 2021-09-27 23:10:30.000 270 21287.37 466.69 43107.27 48079.22 2021-09-27 23:10:31.000 270 21287.35 466.64 43107.32 48079.17 2021-09-27 23:10:32.000 270 21287.37 466.65 43107.32 48079.20 2021-09-27 23:10:33.000 270 21287.37 466.63 43107.34 48079.26 2021-09-27 23:10:34.000 270 21287.34 466.60 43107.37 48079.22 2021-09-27 23:10:35.000 270 21287.34 466.59 43107.35 48079.23 2021-09-27 23:10:36.000 270 21287.32 466.59 43107.37 48079.23 2021-09-27 23:10:37.000 270 21287.32 466.60 43107.33 48079.24 2021-09-27 23:10:38.000 270 21287.30 466.60 43107.33 48079.21 2021-09-27 23:10:39.000 270 21287.25 466.58 43107.32 48079.24 2021-09-27 23:10:40.000 270 21287.25 466.60 43107.31 48079.15 2021-09-27 23:10:41.000 270 21287.22 466.60 43107.31 48079.20 2021-09-27 23:10:42.000 270 21287.23 466.61 43107.29 48079.15 2021-09-27 23:10:43.000 270 21287.25 466.62 43107.29 48079.17 2021-09-27 23:10:44.000 270 21287.22 466.64 43107.26 48079.13 2021-09-27 23:10:45.000 270 21287.21 466.65 43107.25 48079.10 2021-09-27 23:10:46.000 270 21287.19 466.64 43107.27 48079.11 2021-09-27 23:10:47.000 270 21287.18 466.64 43107.26 48079.07 2021-09-27 23:10:48.000 270 21287.15 466.65 43107.26 48079.10 2021-09-27 23:10:49.000 270 21287.16 466.65 43107.25 48079.05 2021-09-27 23:10:50.000 270 21287.19 466.65 43107.23 48079.10 2021-09-27 23:10:51.000 270 21287.17 466.65 43107.25 48079.05 2021-09-27 23:10:52.000 270 21287.13 466.71 43107.23 48079.05 2021-09-27 23:10:53.000 270 21287.15 466.71 43107.23 48079.06 2021-09-27 23:10:54.000 270 21287.15 466.68 43107.24 48079.03 2021-09-27 23:10:55.000 270 21287.14 466.67 43107.24 48079.05 2021-09-27 23:10:56.000 270 21287.15 466.67 43107.22 48079.02 2021-09-27 23:10:57.000 270 21287.16 466.69 43107.21 48079.01 2021-09-27 23:10:58.000 270 21287.14 466.71 43107.22 48079.09 2021-09-27 23:10:59.000 270 21287.14 466.70 43107.19 48079.00 2021-09-27 23:11:00.000 270 21287.15 466.69 43107.21 48079.08 2021-09-27 23:11:01.000 270 21287.13 466.69 43107.22 48079.03 2021-09-27 23:11:02.000 270 21287.14 466.70 43107.22 48079.05 2021-09-27 23:11:03.000 270 21287.19 466.68 43107.22 48079.06 2021-09-27 23:11:04.000 270 21287.18 466.68 43107.22 48079.07 2021-09-27 23:11:05.000 270 21287.17 466.66 43107.22 48079.05 2021-09-27 23:11:06.000 270 21287.17 466.66 43107.24 48079.07 2021-09-27 23:11:07.000 270 21287.18 466.68 43107.23 48079.10 2021-09-27 23:11:08.000 270 21287.19 466.70 43107.26 48079.08 2021-09-27 23:11:09.000 270 21287.22 466.68 43107.24 48079.05 2021-09-27 23:11:10.000 270 21287.19 466.68 43107.23 48079.06 2021-09-27 23:11:11.000 270 21287.19 466.70 43107.25 48079.09 2021-09-27 23:11:12.000 270 21287.17 466.70 43107.27 48079.10 2021-09-27 23:11:13.000 270 21287.19 466.65 43107.29 48079.11 2021-09-27 23:11:14.000 270 21287.22 466.67 43107.29 48079.06 2021-09-27 23:11:15.000 270 21287.21 466.68 43107.25 48079.09 2021-09-27 23:11:16.000 270 21287.23 466.69 43107.27 48079.11 2021-09-27 23:11:17.000 270 21287.20 466.71 43107.24 48079.11 2021-09-27 23:11:18.000 270 21287.18 466.73 43107.25 48079.07 2021-09-27 23:11:19.000 270 21287.17 466.73 43107.30 48079.11 2021-09-27 23:11:20.000 270 21287.20 466.72 43107.27 48079.06 2021-09-27 23:11:21.000 270 21287.22 466.73 43107.27 48079.12 2021-09-27 23:11:22.000 270 21287.24 466.72 43107.27 48079.13 2021-09-27 23:11:23.000 270 21287.22 466.72 43107.31 48079.08 2021-09-27 23:11:24.000 270 21287.23 466.72 43107.29 48079.13 2021-09-27 23:11:25.000 270 21287.25 466.73 43107.30 48079.15 2021-09-27 23:11:26.000 270 21287.25 466.74 43107.31 48079.10 2021-09-27 23:11:27.000 270 21287.28 466.75 43107.29 48079.19 2021-09-27 23:11:28.000 270 21287.24 466.76 43107.29 48079.11 2021-09-27 23:11:29.000 270 21287.28 466.73 43107.28 48079.14 2021-09-27 23:11:30.000 270 21287.32 466.70 43107.30 48079.19 2021-09-27 23:11:31.000 270 21287.34 466.70 43107.31 48079.15 2021-09-27 23:11:32.000 270 21287.38 466.71 43107.35 48079.25 2021-09-27 23:11:33.000 270 21287.38 466.72 43107.33 48079.21 2021-09-27 23:11:34.000 270 21287.40 466.73 43107.31 48079.28 2021-09-27 23:11:35.000 270 21287.39 466.73 43107.35 48079.26 2021-09-27 23:11:36.000 270 21287.43 466.71 43107.35 48079.25 2021-09-27 23:11:37.000 270 21287.42 466.70 43107.38 48079.27 2021-09-27 23:11:38.000 270 21287.41 466.72 43107.37 48079.28 2021-09-27 23:11:39.000 270 21287.43 466.74 43107.35 48079.31 2021-09-27 23:11:40.000 270 21287.40 466.72 43107.34 48079.32 2021-09-27 23:11:41.000 270 21287.44 466.74 43107.35 48079.28 2021-09-27 23:11:42.000 270 21287.48 466.72 43107.36 48079.33 2021-09-27 23:11:43.000 270 21287.49 466.70 43107.35 48079.34 2021-09-27 23:11:44.000 270 21287.52 466.70 43107.36 48079.37 2021-09-27 23:11:45.000 270 21287.56 466.71 43107.40 48079.40 2021-09-27 23:11:46.000 270 21287.57 466.71 43107.41 48079.42 2021-09-27 23:11:47.000 270 21287.59 466.73 43107.42 48079.39 2021-09-27 23:11:48.000 270 21287.58 466.74 43107.45 48079.46 2021-09-27 23:11:49.000 270 21287.59 466.71 43107.49 48079.43 2021-09-27 23:11:50.000 270 21287.62 466.71 43107.48 48079.42 2021-09-27 23:11:51.000 270 21287.62 466.72 43107.48 48079.47 2021-09-27 23:11:52.000 270 21287.62 466.75 43107.47 48079.44 2021-09-27 23:11:53.000 270 21287.62 466.75 43107.47 48079.45 2021-09-27 23:11:54.000 270 21287.63 466.74 43107.47 48079.51 2021-09-27 23:11:55.000 270 21287.65 466.72 43107.48 48079.43 2021-09-27 23:11:56.000 270 21287.64 466.71 43107.46 48079.49 2021-09-27 23:11:57.000 270 21287.65 466.71 43107.43 48079.47 2021-09-27 23:11:58.000 270 21287.66 466.76 43107.43 48079.46 2021-09-27 23:11:59.000 270 21287.65 466.76 43107.45 48079.51 2021-09-27 23:12:00.000 270 21287.64 466.74 43107.47 48079.49 2021-09-27 23:12:01.000 270 21287.62 466.73 43107.47 48079.42 2021-09-27 23:12:02.000 270 21287.60 466.75 43107.49 48079.48 2021-09-27 23:12:03.000 270 21287.63 466.77 43107.43 48079.43 2021-09-27 23:12:04.000 270 21287.61 466.75 43107.41 48079.46 2021-09-27 23:12:05.000 270 21287.61 466.73 43107.41 48079.45 2021-09-27 23:12:06.000 270 21287.64 466.74 43107.43 48079.39 2021-09-27 23:12:07.000 270 21287.63 466.73 43107.44 48079.45 2021-09-27 23:12:08.000 270 21287.64 466.72 43107.47 48079.44 2021-09-27 23:12:09.000 270 21287.67 466.70 43107.46 48079.45 2021-09-27 23:12:10.000 270 21287.69 466.71 43107.44 48079.45 2021-09-27 23:12:11.000 270 21287.69 466.68 43107.45 48079.50 2021-09-27 23:12:12.000 270 21287.67 466.70 43107.46 48079.45 2021-09-27 23:12:13.000 270 21287.67 466.70 43107.44 48079.50 2021-09-27 23:12:14.000 270 21287.68 466.68 43107.46 48079.47 2021-09-27 23:12:15.000 270 21287.69 466.67 43107.45 48079.51 2021-09-27 23:12:16.000 270 21287.67 466.66 43107.45 48079.47 2021-09-27 23:12:17.000 270 21287.68 466.66 43107.46 48079.46 2021-09-27 23:12:18.000 270 21287.68 466.67 43107.43 48079.51 2021-09-27 23:12:19.000 270 21287.66 466.66 43107.43 48079.51 2021-09-27 23:12:20.000 270 21287.65 466.67 43107.41 48079.50 2021-09-27 23:12:21.000 270 21287.69 466.68 43107.43 48079.46 2021-09-27 23:12:22.000 270 21287.70 466.69 43107.40 48079.47 2021-09-27 23:12:23.000 270 21287.71 466.66 43107.43 48079.51 2021-09-27 23:12:24.000 270 21287.72 466.67 43107.41 48079.44 2021-09-27 23:12:25.000 270 21287.74 466.66 43107.39 48079.50 2021-09-27 23:12:26.000 270 21287.73 466.68 43107.40 48079.47 2021-09-27 23:12:27.000 270 21287.73 466.67 43107.39 48079.45 2021-09-27 23:12:28.000 270 21287.78 466.65 43107.38 48079.52 2021-09-27 23:12:29.000 270 21287.77 466.65 43107.41 48079.47 2021-09-27 23:12:30.000 270 21287.79 466.64 43107.42 48079.47 2021-09-27 23:12:31.000 270 21287.80 466.63 43107.39 48079.47 2021-09-27 23:12:32.000 270 21287.78 466.62 43107.40 48079.52 2021-09-27 23:12:33.000 270 21287.82 466.61 43107.41 48079.48 2021-09-27 23:12:34.000 270 21287.83 466.60 43107.43 48079.54 2021-09-27 23:12:35.000 270 21287.86 466.59 43107.42 48079.54 2021-09-27 23:12:36.000 270 21287.87 466.61 43107.43 48079.44 2021-09-27 23:12:37.000 270 21287.86 466.62 43107.41 48079.54 2021-09-27 23:12:38.000 270 21287.85 466.64 43107.42 48079.48 2021-09-27 23:12:39.000 270 21287.86 466.62 43107.43 48079.53 2021-09-27 23:12:40.000 270 21287.89 466.59 43107.41 48079.56 2021-09-27 23:12:41.000 270 21287.91 466.60 43107.42 48079.55 2021-09-27 23:12:42.000 270 21287.92 466.62 43107.40 48079.49 2021-09-27 23:12:43.000 270 21287.89 466.64 43107.39 48079.56 2021-09-27 23:12:44.000 270 21287.87 466.67 43107.36 48079.46 2021-09-27 23:12:45.000 270 21287.86 466.68 43107.37 48079.53 2021-09-27 23:12:46.000 270 21287.87 466.67 43107.34 48079.46 2021-09-27 23:12:47.000 270 21287.88 466.65 43107.36 48079.51 2021-09-27 23:12:48.000 270 21287.93 466.64 43107.37 48079.45 2021-09-27 23:12:49.000 270 21287.94 466.65 43107.36 48079.50 2021-09-27 23:12:50.000 270 21287.91 466.66 43107.35 48079.50 2021-09-27 23:12:51.000 270 21287.93 466.65 43107.36 48079.43 2021-09-27 23:12:52.000 270 21287.93 466.65 43107.37 48079.47 2021-09-27 23:12:53.000 270 21287.91 466.67 43107.35 48079.48 2021-09-27 23:12:54.000 270 21287.94 466.66 43107.33 48079.53 2021-09-27 23:12:55.000 270 21287.94 466.67 43107.34 48079.43 2021-09-27 23:12:56.000 270 21287.95 466.65 43107.33 48079.51 2021-09-27 23:12:57.000 270 21287.94 466.71 43107.35 48079.45 2021-09-27 23:12:58.000 270 21287.98 466.67 43107.35 48079.47 2021-09-27 23:12:59.000 270 21288.00 466.65 43107.34 48079.51 2021-09-27 23:13:00.000 270 21288.01 466.65 43107.35 48079.45 2021-09-27 23:13:01.000 270 21288.01 466.63 43107.33 48079.50 2021-09-27 23:13:02.000 270 21288.05 466.60 43107.33 48079.50 2021-09-27 23:13:03.000 270 21288.09 466.59 43107.36 48079.48 2021-09-27 23:13:04.000 270 21288.08 466.58 43107.36 48079.54 2021-09-27 23:13:05.000 270 21288.10 466.57 43107.34 48079.61 2021-09-27 23:13:06.000 270 21288.11 466.60 43107.37 48079.54 2021-09-27 23:13:07.000 270 21288.12 466.61 43107.35 48079.64 2021-09-27 23:13:08.000 270 21288.10 466.58 43107.35 48079.56 2021-09-27 23:13:09.000 270 21288.11 466.58 43107.38 48079.57 2021-09-27 23:13:10.000 270 21288.14 466.58 43107.36 48079.64 2021-09-27 23:13:11.000 270 21288.14 466.57 43107.35 48079.58 2021-09-27 23:13:12.000 270 21288.16 466.54 43107.36 48079.61 2021-09-27 23:13:13.000 270 21288.18 466.51 43107.34 48079.59 2021-09-27 23:13:14.000 270 21288.16 466.53 43107.35 48079.63 2021-09-27 23:13:15.000 270 21288.15 466.54 43107.38 48079.60 2021-09-27 23:13:16.000 270 21288.15 466.52 43107.41 48079.67 2021-09-27 23:13:17.000 270 21288.19 466.51 43107.42 48079.64 2021-09-27 23:13:18.000 270 21288.21 466.51 43107.41 48079.69 2021-09-27 23:13:19.000 270 21288.21 466.49 43107.41 48079.63 2021-09-27 23:13:20.000 270 21288.22 466.49 43107.38 48079.66 2021-09-27 23:13:21.000 270 21288.23 466.51 43107.36 48079.70 2021-09-27 23:13:22.000 270 21288.24 466.50 43107.35 48079.63 2021-09-27 23:13:23.000 270 21288.25 466.49 43107.34 48079.68 2021-09-27 23:13:24.000 270 21288.26 466.47 43107.33 48079.65 2021-09-27 23:13:25.000 270 21288.25 466.48 43107.31 48079.64 2021-09-27 23:13:26.000 270 21288.25 466.48 43107.29 48079.73 2021-09-27 23:13:27.000 270 21288.26 466.47 43107.33 48079.67 2021-09-27 23:13:28.000 270 21288.29 466.47 43107.36 48079.64 2021-09-27 23:13:29.000 270 21288.28 466.49 43107.35 48079.63 2021-09-27 23:13:30.000 270 21288.29 466.52 43107.35 48079.66 2021-09-27 23:13:31.000 270 21288.27 466.50 43107.34 48079.70 2021-09-27 23:13:32.000 270 21288.24 466.49 43107.32 48079.65 2021-09-27 23:13:33.000 270 21288.25 466.50 43107.32 48079.61 2021-09-27 23:13:34.000 270 21288.25 466.51 43107.33 48079.68 2021-09-27 23:13:35.000 270 21288.25 466.51 43107.32 48079.62 2021-09-27 23:13:36.000 270 21288.27 466.50 43107.30 48079.62 2021-09-27 23:13:37.000 270 21288.27 466.48 43107.29 48079.65 2021-09-27 23:13:38.000 270 21288.27 466.46 43107.28 48079.66 2021-09-27 23:13:39.000 270 21288.28 466.47 43107.28 48079.59 2021-09-27 23:13:40.000 270 21288.30 466.46 43107.26 48079.63 2021-09-27 23:13:41.000 270 21288.28 466.44 43107.29 48079.58 2021-09-27 23:13:42.000 270 21288.24 466.44 43107.28 48079.61 2021-09-27 23:13:43.000 270 21288.23 466.45 43107.28 48079.63 2021-09-27 23:13:44.000 270 21288.22 466.45 43107.29 48079.62 2021-09-27 23:13:45.000 270 21288.26 466.41 43107.29 48079.56 2021-09-27 23:13:46.000 270 21288.25 466.42 43107.29 48079.64 2021-09-27 23:13:47.000 270 21288.26 466.39 43107.28 48079.62 2021-09-27 23:13:48.000 270 21288.27 466.38 43107.29 48079.58 2021-09-27 23:13:49.000 270 21288.30 466.37 43107.28 48079.66 2021-09-27 23:13:50.000 270 21288.30 466.36 43107.25 48079.58 2021-09-27 23:13:51.000 270 21288.28 466.33 43107.26 48079.62 2021-09-27 23:13:52.000 270 21288.29 466.33 43107.29 48079.65 2021-09-27 23:13:53.000 270 21288.30 466.34 43107.31 48079.60 2021-09-27 23:13:54.000 270 21288.31 466.35 43107.31 48079.65 2021-09-27 23:13:55.000 270 21288.30 466.32 43107.31 48079.60 2021-09-27 23:13:56.000 270 21288.28 466.32 43107.31 48079.62 2021-09-27 23:13:57.000 270 21288.28 466.33 43107.30 48079.67 2021-09-27 23:13:58.000 270 21288.32 466.31 43107.29 48079.67 2021-09-27 23:13:59.000 270 21288.30 466.30 43107.33 48079.62 2021-09-27 23:14:00.000 270 21288.30 466.28 43107.35 48079.64 2021-09-27 23:14:01.000 270 21288.29 466.29 43107.34 48079.63 2021-09-27 23:14:02.000 270 21288.31 466.31 43107.32 48079.67 2021-09-27 23:14:03.000 270 21288.30 466.31 43107.28 48079.69 2021-09-27 23:14:04.000 270 21288.27 466.36 43107.29 48079.59 2021-09-27 23:14:05.000 270 21288.23 466.40 43107.26 48079.63 2021-09-27 23:14:06.000 270 21288.20 466.46 43107.22 48079.56 2021-09-27 23:14:07.000 270 21288.19 466.44 43107.21 48079.55 2021-09-27 23:14:08.000 270 21288.17 466.46 43107.20 48079.55 2021-09-27 23:14:09.000 270 21288.17 466.45 43107.18 48079.47 2021-09-27 23:14:10.000 270 21288.16 466.44 43107.18 48079.48 2021-09-27 23:14:11.000 270 21288.16 466.45 43107.15 48079.49 2021-09-27 23:14:12.000 270 21288.15 466.44 43107.15 48079.49 2021-09-27 23:14:13.000 270 21288.17 466.43 43107.17 48079.48 2021-09-27 23:14:14.000 270 21288.15 466.43 43107.14 48079.43 2021-09-27 23:14:15.000 270 21288.19 466.42 43107.15 48079.42 2021-09-27 23:14:16.000 270 21288.20 466.37 43107.14 48079.48 2021-09-27 23:14:17.000 270 21288.25 466.33 43107.13 48079.42 2021-09-27 23:14:18.000 270 21288.24 466.33 43107.15 48079.48 2021-09-27 23:14:19.000 270 21288.26 466.28 43107.21 48079.51 2021-09-27 23:14:20.000 270 21288.25 466.29 43107.18 48079.51 2021-09-27 23:14:21.000 270 21288.28 466.27 43107.21 48079.52 2021-09-27 23:14:22.000 270 21288.28 466.28 43107.20 48079.58 2021-09-27 23:14:23.000 270 21288.26 466.30 43107.18 48079.47 2021-09-27 23:14:24.000 270 21288.28 466.27 43107.15 48079.53 2021-09-27 23:14:25.000 270 21288.24 466.24 43107.16 48079.54 2021-09-27 23:14:26.000 270 21288.25 466.26 43107.19 48079.50 2021-09-27 23:14:27.000 270 21288.28 466.24 43107.19 48079.55 2021-09-27 23:14:28.000 270 21288.24 466.21 43107.18 48079.54 2021-09-27 23:14:29.000 270 21288.26 466.21 43107.17 48079.49 2021-09-27 23:14:30.000 270 21288.28 466.20 43107.18 48079.56 2021-09-27 23:14:31.000 270 21288.29 466.19 43107.18 48079.52 2021-09-27 23:14:32.000 270 21288.30 466.16 43107.19 48079.55 2021-09-27 23:14:33.000 270 21288.28 466.17 43107.18 48079.57 2021-09-27 23:14:34.000 270 21288.27 466.18 43107.18 48079.49 2021-09-27 23:14:35.000 270 21288.24 466.17 43107.19 48079.57 2021-09-27 23:14:36.000 270 21288.28 466.19 43107.20 48079.49 2021-09-27 23:14:37.000 270 21288.29 466.18 43107.18 48079.56 2021-09-27 23:14:38.000 270 21288.28 466.19 43107.18 48079.50 2021-09-27 23:14:39.000 270 21288.27 466.20 43107.15 48079.58 2021-09-27 23:14:40.000 270 21288.30 466.21 43107.16 48079.50 2021-09-27 23:14:41.000 270 21288.30 466.21 43107.17 48079.51 2021-09-27 23:14:42.000 270 21288.30 466.20 43107.16 48079.56 2021-09-27 23:14:43.000 270 21288.37 466.16 43107.18 48079.52 2021-09-27 23:14:44.000 270 21288.38 466.14 43107.19 48079.60 2021-09-27 23:14:45.000 270 21288.37 466.13 43107.20 48079.59 2021-09-27 23:14:46.000 270 21288.38 466.13 43107.19 48079.60 2021-09-27 23:14:47.000 270 21288.39 466.13 43107.22 48079.66 2021-09-27 23:14:48.000 270 21288.40 466.11 43107.21 48079.65 2021-09-27 23:14:49.000 270 21288.39 466.09 43107.22 48079.67 2021-09-27 23:14:50.000 270 21288.45 466.10 43107.28 48079.70 2021-09-27 23:14:51.000 270 21288.46 466.08 43107.27 48079.68 2021-09-27 23:14:52.000 270 21288.46 466.06 43107.31 48079.79 2021-09-27 23:14:53.000 270 21288.48 466.06 43107.32 48079.77 2021-09-27 23:14:54.000 270 21288.49 466.06 43107.33 48079.74 2021-09-27 23:14:55.000 270 21288.52 466.07 43107.35 48079.81 2021-09-27 23:14:56.000 270 21288.51 466.09 43107.34 48079.76 2021-09-27 23:14:57.000 270 21288.51 466.11 43107.30 48079.75 2021-09-27 23:14:58.000 270 21288.48 466.11 43107.31 48079.82 2021-09-27 23:14:59.000 270 21288.47 466.11 43107.29 48079.72 2021-09-27 23:15:00.000 270 21288.48 466.13 43107.30 48079.79 2021-09-27 23:15:01.000 270 21288.48 466.13 43107.28 48079.71 2021-09-27 23:15:02.000 270 21288.46 466.16 43107.29 48079.77 2021-09-27 23:15:03.000 270 21288.50 466.12 43107.26 48079.75 2021-09-27 23:15:04.000 270 21288.51 466.12 43107.29 48079.66 2021-09-27 23:15:05.000 270 21288.52 466.14 43107.27 48079.72 2021-09-27 23:15:06.000 270 21288.52 466.15 43107.24 48079.73 2021-09-27 23:15:07.000 270 21288.52 466.14 43107.26 48079.68 2021-09-27 23:15:08.000 270 21288.52 466.11 43107.24 48079.73 2021-09-27 23:15:09.000 270 21288.52 466.11 43107.22 48079.67 2021-09-27 23:15:10.000 270 21288.51 466.11 43107.18 48079.68 2021-09-27 23:15:11.000 270 21288.51 466.13 43107.17 48079.70 2021-09-27 23:15:12.000 270 21288.51 466.10 43107.19 48079.67 2021-09-27 23:15:13.000 270 21288.53 466.09 43107.20 48079.71 2021-09-27 23:15:14.000 270 21288.53 466.05 43107.23 48079.68 2021-09-27 23:15:15.000 270 21288.51 466.04 43107.22 48079.62 2021-09-27 23:15:16.000 270 21288.50 466.03 43107.21 48079.70 2021-09-27 23:15:17.000 270 21288.51 465.99 43107.22 48079.65 2021-09-27 23:15:18.000 270 21288.50 465.98 43107.20 48079.70 2021-09-27 23:15:19.000 270 21288.47 465.97 43107.20 48079.66 2021-09-27 23:15:20.000 270 21288.49 465.94 43107.20 48079.62 2021-09-27 23:15:21.000 270 21288.49 465.94 43107.21 48079.70 2021-09-27 23:15:22.000 270 21288.44 465.91 43107.21 48079.63 2021-09-27 23:15:23.000 270 21288.41 465.91 43107.19 48079.67 2021-09-27 23:15:24.000 270 21288.40 465.90 43107.22 48079.64 2021-09-27 23:15:25.000 270 21288.37 465.89 43107.18 48079.66 2021-09-27 23:15:26.000 270 21288.38 465.89 43107.20 48079.58 2021-09-27 23:15:27.000 270 21288.42 465.91 43107.22 48079.66 2021-09-27 23:15:28.000 270 21288.42 465.91 43107.23 48079.59 2021-09-27 23:15:29.000 270 21288.43 465.89 43107.20 48079.64 2021-09-27 23:15:30.000 270 21288.42 465.89 43107.22 48079.59 2021-09-27 23:15:31.000 270 21288.42 465.88 43107.20 48079.65 2021-09-27 23:15:32.000 270 21288.44 465.87 43107.20 48079.60 2021-09-27 23:15:33.000 270 21288.45 465.86 43107.20 48079.67 2021-09-27 23:15:34.000 270 21288.48 465.83 43107.19 48079.64 2021-09-27 23:15:35.000 270 21288.47 465.79 43107.22 48079.62 2021-09-27 23:15:36.000 270 21288.49 465.78 43107.24 48079.67 2021-09-27 23:15:37.000 270 21288.52 465.74 43107.24 48079.66 2021-09-27 23:15:38.000 270 21288.53 465.74 43107.25 48079.66 2021-09-27 23:15:39.000 270 21288.54 465.77 43107.26 48079.75 2021-09-27 23:15:40.000 270 21288.54 465.77 43107.29 48079.73 2021-09-27 23:15:41.000 270 21288.53 465.77 43107.27 48079.71 2021-09-27 23:15:42.000 270 21288.54 465.76 43107.25 48079.74 2021-09-27 23:15:43.000 270 21288.56 465.77 43107.29 48079.74 2021-09-27 23:15:44.000 270 21288.56 465.77 43107.27 48079.78 2021-09-27 23:15:45.000 270 21288.57 465.76 43107.27 48079.76 2021-09-27 23:15:46.000 270 21288.58 465.75 43107.28 48079.70 2021-09-27 23:15:47.000 270 21288.57 465.78 43107.27 48079.77 2021-09-27 23:15:48.000 270 21288.58 465.76 43107.27 48079.73 2021-09-27 23:15:49.000 270 21288.61 465.77 43107.27 48079.79 2021-09-27 23:15:50.000 270 21288.60 465.77 43107.28 48079.78 2021-09-27 23:15:51.000 270 21288.61 465.75 43107.28 48079.74 2021-09-27 23:15:52.000 270 21288.62 465.76 43107.27 48079.78 2021-09-27 23:15:53.000 270 21288.62 465.75 43107.29 48079.77 2021-09-27 23:15:54.000 270 21288.61 465.75 43107.27 48079.74 2021-09-27 23:15:55.000 270 21288.60 465.77 43107.28 48079.80 2021-09-27 23:15:56.000 270 21288.62 465.75 43107.27 48079.79 2021-09-27 23:15:57.000 270 21288.62 465.74 43107.27 48079.70 2021-09-27 23:15:58.000 270 21288.59 465.75 43107.25 48079.76 2021-09-27 23:15:59.000 270 21288.61 465.79 43107.19 48079.71 2021-09-27 23:16:00.000 270 21288.65 465.78 43107.24 48079.74 2021-09-27 23:16:01.000 270 21288.63 465.78 43107.22 48079.76 2021-09-27 23:16:02.000 270 21288.58 465.77 43107.20 48079.74 2021-09-27 23:16:03.000 270 21288.56 465.75 43107.21 48079.67 2021-09-27 23:16:04.000 270 21288.56 465.74 43107.20 48079.74 2021-09-27 23:16:05.000 270 21288.57 465.72 43107.17 48079.70 2021-09-27 23:16:06.000 270 21288.56 465.73 43107.18 48079.69 2021-09-27 23:16:07.000 270 21288.55 465.75 43107.17 48079.70 2021-09-27 23:16:08.000 270 21288.55 465.74 43107.17 48079.63 2021-09-27 23:16:09.000 270 21288.52 465.75 43107.19 48079.68 2021-09-27 23:16:10.000 270 21288.53 465.76 43107.18 48079.58 2021-09-27 23:16:11.000 270 21288.56 465.77 43107.12 48079.67 2021-09-27 23:16:12.000 270 21288.55 465.74 43107.13 48079.59 2021-09-27 23:16:13.000 270 21288.54 465.73 43107.12 48079.63 2021-09-27 23:16:14.000 270 21288.56 465.72 43107.16 48079.61 2021-09-27 23:16:15.000 270 21288.55 465.71 43107.16 48079.60 2021-09-27 23:16:16.000 270 21288.55 465.74 43107.12 48079.64 2021-09-27 23:16:17.000 270 21288.54 465.74 43107.14 48079.62 2021-09-27 23:16:18.000 270 21288.54 465.74 43107.14 48079.53 2021-09-27 23:16:19.000 270 21288.55 465.74 43107.12 48079.65 2021-09-27 23:16:20.000 270 21288.55 465.75 43107.13 48079.58 2021-09-27 23:16:21.000 270 21288.55 465.77 43107.13 48079.60 2021-09-27 23:16:22.000 270 21288.53 465.79 43107.14 48079.59 2021-09-27 23:16:23.000 270 21288.51 465.81 43107.13 48079.60 2021-09-27 23:16:24.000 270 21288.50 465.79 43107.12 48079.52 2021-09-27 23:16:25.000 270 21288.48 465.76 43107.09 48079.54 2021-09-27 23:16:26.000 270 21288.51 465.78 43107.08 48079.56 2021-09-27 23:16:27.000 270 21288.52 465.76 43107.11 48079.53 2021-09-27 23:16:28.000 270 21288.51 465.80 43107.07 48079.57 2021-09-27 23:16:29.000 270 21288.48 465.82 43107.06 48079.48 2021-09-27 23:16:30.000 270 21288.44 465.81 43107.09 48079.47 2021-09-27 23:16:31.000 270 21288.45 465.78 43107.09 48079.54 2021-09-27 23:16:32.000 270 21288.46 465.78 43107.04 48079.44 2021-09-27 23:16:33.000 270 21288.42 465.75 43107.04 48079.51 2021-09-27 23:16:34.000 270 21288.41 465.71 43107.02 48079.45 2021-09-27 23:16:35.000 270 21288.43 465.70 43107.03 48079.46 2021-09-27 23:16:36.000 270 21288.39 465.70 43107.03 48079.44 2021-09-27 23:16:37.000 270 21288.38 465.68 43107.02 48079.51 2021-09-27 23:16:38.000 270 21288.40 465.68 43107.03 48079.42 2021-09-27 23:16:39.000 270 21288.39 465.66 43107.01 48079.41 2021-09-27 23:16:40.000 270 21288.37 465.66 43107.06 48079.50 2021-09-27 23:16:41.000 270 21288.36 465.65 43107.04 48079.43 2021-09-27 23:16:42.000 270 21288.34 465.68 43107.03 48079.44 2021-09-27 23:16:43.000 270 21288.35 465.70 43107.04 48079.46 2021-09-27 23:16:44.000 270 21288.35 465.67 43107.01 48079.39 2021-09-27 23:16:45.000 270 21288.35 465.67 43107.01 48079.46 2021-09-27 23:16:46.000 270 21288.35 465.66 43107.00 48079.43 2021-09-27 23:16:47.000 270 21288.33 465.67 43107.00 48079.40 2021-09-27 23:16:48.000 270 21288.35 465.64 43107.03 48079.41 2021-09-27 23:16:49.000 270 21288.32 465.64 43107.03 48079.38 2021-09-27 23:16:50.000 270 21288.37 465.61 43107.04 48079.41 2021-09-27 23:16:51.000 270 21288.37 465.63 43107.03 48079.48 2021-09-27 23:16:52.000 270 21288.36 465.63 43107.03 48079.38 2021-09-27 23:16:53.000 270 21288.36 465.60 43107.06 48079.41 2021-09-27 23:16:54.000 270 21288.33 465.59 43107.07 48079.45 2021-09-27 23:16:55.000 270 21288.36 465.61 43107.06 48079.42 2021-09-27 23:16:56.000 270 21288.35 465.63 43107.05 48079.44 2021-09-27 23:16:57.000 270 21288.34 465.66 43107.07 48079.46 2021-09-27 23:16:58.000 270 21288.32 465.65 43107.07 48079.37 2021-09-27 23:16:59.000 270 21288.27 465.65 43107.06 48079.44 2021-09-27 23:17:00.000 270 21288.26 465.66 43107.08 48079.41 2021-09-27 23:17:01.000 270 21288.28 465.66 43107.05 48079.41 2021-09-27 23:17:02.000 270 21288.25 465.66 43107.03 48079.37 2021-09-27 23:17:03.000 270 21288.21 465.67 43107.08 48079.43 2021-09-27 23:17:04.000 270 21288.22 465.66 43107.05 48079.32 2021-09-27 23:17:05.000 270 21288.17 465.66 43107.06 48079.41 2021-09-27 23:17:06.000 270 21288.17 465.67 43107.05 48079.35 2021-09-27 23:17:07.000 270 21288.20 465.65 43107.05 48079.30 2021-09-27 23:17:08.000 270 21288.17 465.67 43107.04 48079.35 2021-09-27 23:17:09.000 270 21288.18 465.66 43107.05 48079.32 2021-09-27 23:17:10.000 270 21288.14 465.68 43107.07 48079.33 2021-09-27 23:17:11.000 270 21288.13 465.67 43107.07 48079.35 2021-09-27 23:17:12.000 270 21288.15 465.68 43107.05 48079.28 2021-09-27 23:17:13.000 270 21288.13 465.69 43107.05 48079.30 2021-09-27 23:17:14.000 270 21288.12 465.69 43107.02 48079.33 2021-09-27 23:17:15.000 270 21288.13 465.69 43107.01 48079.31 2021-09-27 23:17:16.000 270 21288.13 465.73 43107.02 48079.33 2021-09-27 23:17:17.000 270 21288.13 465.72 43107.01 48079.26 2021-09-27 23:17:18.000 270 21288.15 465.73 43107.01 48079.28 2021-09-27 23:17:19.000 270 21288.11 465.73 43107.00 48079.34 2021-09-27 23:17:20.000 270 21288.13 465.73 43107.05 48079.31 2021-09-27 23:17:21.000 270 21288.13 465.74 43107.01 48079.28 2021-09-27 23:17:22.000 270 21288.11 465.73 43107.00 48079.31 2021-09-27 23:17:23.000 270 21288.10 465.72 43107.02 48079.30 2021-09-27 23:17:24.000 270 21288.08 465.72 43107.04 48079.33 2021-09-27 23:17:25.000 270 21288.08 465.76 43107.06 48079.32 2021-09-27 23:17:26.000 270 21288.09 465.78 43107.01 48079.27 2021-09-27 23:17:27.000 270 21288.08 465.79 43106.99 48079.29 2021-09-27 23:17:28.000 270 21288.05 465.80 43106.97 48079.30 2021-09-27 23:17:29.000 270 21288.03 465.79 43106.95 48079.22 2021-09-27 23:17:30.000 270 21288.04 465.79 43106.98 48079.25 2021-09-27 23:17:31.000 270 21288.04 465.78 43106.98 48079.21 2021-09-27 23:17:32.000 270 21288.03 465.79 43106.96 48079.19 2021-09-27 23:17:33.000 270 21288.03 465.76 43106.98 48079.28 2021-09-27 23:17:34.000 270 21288.08 465.74 43106.98 48079.28 2021-09-27 23:17:35.000 270 21288.10 465.74 43107.04 48079.24 2021-09-27 23:17:36.000 270 21288.16 465.74 43107.04 48079.29 2021-09-27 23:17:37.000 270 21288.17 465.70 43107.01 48079.29 2021-09-27 23:17:38.000 270 21288.18 465.66 43107.03 48079.37 2021-09-27 23:17:39.000 270 21288.21 465.63 43107.08 48079.37 2021-09-27 23:17:40.000 270 21288.20 465.62 43107.13 48079.34 2021-09-27 23:17:41.000 270 21288.18 465.64 43107.15 48079.44 2021-09-27 23:17:42.000 270 21288.18 465.64 43107.17 48079.40 2021-09-27 23:17:43.000 270 21288.19 465.63 43107.18 48079.44 2021-09-27 23:17:44.000 270 21288.19 465.61 43107.19 48079.44 2021-09-27 23:17:45.000 270 21288.20 465.64 43107.16 48079.47 2021-09-27 23:17:46.000 270 21288.19 465.65 43107.17 48079.42 2021-09-27 23:17:47.000 270 21288.19 465.66 43107.20 48079.49 2021-09-27 23:17:48.000 270 21288.23 465.65 43107.18 48079.41 2021-09-27 23:17:49.000 270 21288.23 465.65 43107.21 48079.51 2021-09-27 23:17:50.000 270 21288.23 465.66 43107.18 48079.43 2021-09-27 23:17:51.000 270 21288.22 465.68 43107.15 48079.50 2021-09-27 23:17:52.000 270 21288.19 465.70 43107.12 48079.43 2021-09-27 23:17:53.000 270 21288.19 465.70 43107.12 48079.47 2021-09-27 23:17:54.000 270 21288.18 465.70 43107.14 48079.47 2021-09-27 23:17:55.000 270 21288.18 465.74 43107.17 48079.40 2021-09-27 23:17:56.000 270 21288.15 465.74 43107.19 48079.45 2021-09-27 23:17:57.000 270 21288.14 465.75 43107.19 48079.44 2021-09-27 23:17:58.000 270 21288.16 465.73 43107.17 48079.39 2021-09-27 23:17:59.000 270 21288.18 465.73 43107.20 48079.46 2021-09-27 23:18:00.000 270 21288.17 465.71 43107.19 48079.41 2021-09-27 23:18:01.000 270 21288.15 465.74 43107.19 48079.44 2021-09-27 23:18:02.000 270 21288.14 465.73 43107.17 48079.48 2021-09-27 23:18:03.000 270 21288.11 465.72 43107.17 48079.43 2021-09-27 23:18:04.000 270 21288.10 465.71 43107.18 48079.43 2021-09-27 23:18:05.000 270 21288.10 465.73 43107.18 48079.46 2021-09-27 23:18:06.000 270 21288.10 465.77 43107.20 48079.36 2021-09-27 23:18:07.000 270 21288.06 465.77 43107.17 48079.47 2021-09-27 23:18:08.000 270 21287.99 465.78 43107.16 48079.44 2021-09-27 23:18:09.000 270 21288.03 465.79 43107.15 48079.39 2021-09-27 23:18:10.000 270 21288.04 465.82 43107.17 48079.41 2021-09-27 23:18:11.000 270 21288.02 465.81 43107.19 48079.36 2021-09-27 23:18:12.000 270 21287.98 465.80 43107.19 48079.35 2021-09-27 23:18:13.000 270 21287.97 465.80 43107.16 48079.39 2021-09-27 23:18:14.000 270 21287.95 465.80 43107.15 48079.29 2021-09-27 23:18:15.000 270 21287.94 465.84 43107.12 48079.37 2021-09-27 23:18:16.000 270 21287.94 465.80 43107.12 48079.33 2021-09-27 23:18:17.000 270 21287.95 465.82 43107.10 48079.32 2021-09-27 23:18:18.000 270 21287.98 465.81 43107.12 48079.36 2021-09-27 23:18:19.000 270 21287.97 465.81 43107.11 48079.35 2021-09-27 23:18:20.000 270 21287.97 465.83 43107.08 48079.28 2021-09-27 23:18:21.000 270 21288.00 465.82 43107.06 48079.39 2021-09-27 23:18:22.000 270 21288.01 465.82 43107.08 48079.32 2021-09-27 23:18:23.000 270 21288.00 465.85 43107.10 48079.37 2021-09-27 23:18:24.000 270 21288.01 465.83 43107.07 48079.32 2021-09-27 23:18:25.000 270 21287.98 465.84 43107.08 48079.37 2021-09-27 23:18:26.000 270 21287.94 465.82 43107.10 48079.31 2021-09-27 23:18:27.000 270 21287.98 465.81 43107.09 48079.38 2021-09-27 23:18:28.000 270 21287.99 465.81 43107.11 48079.37 2021-09-27 23:18:29.000 270 21288.00 465.85 43107.09 48079.29 2021-09-27 23:18:30.000 270 21287.98 465.83 43107.10 48079.36 2021-09-27 23:18:31.000 270 21287.97 465.82 43107.13 48079.34 2021-09-27 23:18:32.000 270 21287.96 465.80 43107.13 48079.36 2021-09-27 23:18:33.000 270 21287.96 465.80 43107.12 48079.37 2021-09-27 23:18:34.000 270 21287.93 465.81 43107.11 48079.29 2021-09-27 23:18:35.000 270 21287.92 465.81 43107.14 48079.31 2021-09-27 23:18:36.000 270 21287.93 465.79 43107.11 48079.36 2021-09-27 23:18:37.000 270 21287.92 465.81 43107.13 48079.35 2021-09-27 23:18:38.000 270 21287.90 465.84 43107.14 48079.34 2021-09-27 23:18:39.000 270 21287.89 465.88 43107.11 48079.29 2021-09-27 23:18:40.000 270 21287.85 465.85 43107.09 48079.29 2021-09-27 23:18:41.000 270 21287.86 465.80 43107.12 48079.33 2021-09-27 23:18:42.000 270 21287.89 465.78 43107.15 48079.33 2021-09-27 23:18:43.000 270 21287.90 465.77 43107.14 48079.27 2021-09-27 23:18:44.000 270 21287.88 465.77 43107.12 48079.33 2021-09-27 23:18:45.000 270 21287.88 465.75 43107.17 48079.33 2021-09-27 23:18:46.000 270 21287.91 465.72 43107.17 48079.33 2021-09-27 23:18:47.000 270 21287.92 465.71 43107.21 48079.39 2021-09-27 23:18:48.000 270 21287.92 465.74 43107.19 48079.40 2021-09-27 23:18:49.000 270 21287.91 465.73 43107.20 48079.34 2021-09-27 23:18:50.000 270 21287.94 465.70 43107.18 48079.45 2021-09-27 23:18:51.000 270 21287.95 465.71 43107.22 48079.39 2021-09-27 23:18:52.000 270 21287.94 465.74 43107.26 48079.48 2021-09-27 23:18:53.000 270 21287.96 465.78 43107.26 48079.43 2021-09-27 23:18:54.000 270 21287.95 465.80 43107.25 48079.45 2021-09-27 23:18:55.000 270 21287.96 465.75 43107.27 48079.46 2021-09-27 23:18:56.000 270 21287.98 465.77 43107.23 48079.42 2021-09-27 23:18:57.000 270 21287.93 465.79 43107.21 48079.46 2021-09-27 23:18:58.000 270 21287.92 465.79 43107.22 48079.45 2021-09-27 23:18:59.000 270 21287.93 465.82 43107.22 48079.39 2021-09-27 23:19:00.000 270 21287.93 465.75 43107.22 48079.44 2021-09-27 23:19:01.000 270 21287.92 465.77 43107.20 48079.40 2021-09-27 23:19:02.000 270 21287.91 465.79 43107.22 48079.43 2021-09-27 23:19:03.000 270 21287.93 465.76 43107.22 48079.45 2021-09-27 23:19:04.000 270 21287.92 465.74 43107.22 48079.43 2021-09-27 23:19:05.000 270 21287.93 465.73 43107.23 48079.43 2021-09-27 23:19:06.000 270 21287.92 465.74 43107.26 48079.47 2021-09-27 23:19:07.000 270 21287.92 465.75 43107.22 48079.53 2021-09-27 23:19:08.000 270 21287.92 465.74 43107.24 48079.41 2021-09-27 23:19:09.000 270 21287.90 465.75 43107.25 48079.47 2021-09-27 23:19:10.000 270 21287.92 465.74 43107.28 48079.44 2021-09-27 23:19:11.000 270 21287.92 465.74 43107.24 48079.42 2021-09-27 23:19:12.000 270 21287.89 465.77 43107.19 48079.48 2021-09-27 23:19:13.000 270 21287.91 465.73 43107.23 48079.39 2021-09-27 23:19:14.000 270 21287.90 465.74 43107.25 48079.44 2021-09-27 23:19:15.000 270 21287.91 465.77 43107.25 48079.46 2021-09-27 23:19:16.000 270 21287.91 465.75 43107.24 48079.42 2021-09-27 23:19:17.000 270 21287.91 465.72 43107.24 48079.47 2021-09-27 23:19:18.000 270 21287.92 465.73 43107.21 48079.44 2021-09-27 23:19:19.000 270 21287.90 465.72 43107.22 48079.52 2021-09-27 23:19:20.000 270 21287.90 465.75 43107.25 48079.41 2021-09-27 23:19:21.000 270 21287.92 465.76 43107.26 48079.52 2021-09-27 23:19:22.000 270 21287.94 465.76 43107.29 48079.47 2021-09-27 23:19:23.000 270 21287.94 465.79 43107.24 48079.45 2021-09-27 23:19:24.000 270 21287.90 465.79 43107.23 48079.47 2021-09-27 23:19:25.000 270 21287.91 465.79 43107.24 48079.47 2021-09-27 23:19:26.000 270 21287.89 465.76 43107.26 48079.43 2021-09-27 23:19:27.000 270 21287.92 465.73 43107.29 48079.48 2021-09-27 23:19:28.000 270 21287.93 465.74 43107.27 48079.47 2021-09-27 23:19:29.000 270 21287.95 465.75 43107.26 48079.43 2021-09-27 23:19:30.000 270 21287.90 465.79 43107.23 48079.51 2021-09-27 23:19:31.000 270 21287.93 465.80 43107.19 48079.44 2021-09-27 23:19:32.000 270 21287.91 465.85 43107.20 48079.43 2021-09-27 23:19:33.000 270 21287.86 465.86 43107.17 48079.40 2021-09-27 23:19:34.000 270 21287.85 465.91 43107.13 48079.34 2021-09-27 23:19:35.000 270 21287.87 465.90 43107.11 48079.37 2021-09-27 23:19:36.000 270 21287.83 465.89 43107.08 48079.29 2021-09-27 23:19:37.000 270 21287.80 465.86 43107.06 48079.33 2021-09-27 23:19:38.000 270 21287.83 465.86 43107.05 48079.31 2021-09-27 23:19:39.000 270 21287.80 465.85 43107.07 48079.25 2021-09-27 23:19:40.000 270 21287.81 465.84 43107.07 48079.30 2021-09-27 23:19:41.000 270 21287.85 465.87 43107.03 48079.27 2021-09-27 23:19:42.000 270 21287.83 465.86 43107.04 48079.29 2021-09-27 23:19:43.000 270 21287.82 465.88 43107.03 48079.28 2021-09-27 23:19:44.000 270 21287.80 465.86 43107.05 48079.23 2021-09-27 23:19:45.000 270 21287.79 465.87 43107.03 48079.23 2021-09-27 23:19:46.000 270 21287.80 465.85 43107.03 48079.28 2021-09-27 23:19:47.000 270 21287.77 465.88 43107.04 48079.24 2021-09-27 23:19:48.000 270 21287.77 465.88 43107.04 48079.22 2021-09-27 23:19:49.000 270 21287.78 465.87 43107.06 48079.22 2021-09-27 23:19:50.000 270 21287.79 465.82 43107.06 48079.22 2021-09-27 23:19:51.000 270 21287.80 465.79 43107.08 48079.28 2021-09-27 23:19:52.000 270 21287.80 465.80 43107.07 48079.26 2021-09-27 23:19:53.000 270 21287.81 465.80 43107.09 48079.22 2021-09-27 23:19:54.000 270 21287.79 465.80 43107.12 48079.26 2021-09-27 23:19:55.000 270 21287.79 465.78 43107.14 48079.28 2021-09-27 23:19:56.000 270 21287.79 465.79 43107.13 48079.28 2021-09-27 23:19:57.000 270 21287.79 465.78 43107.14 48079.30 2021-09-27 23:19:58.000 270 21287.79 465.81 43107.18 48079.26 2021-09-27 23:19:59.000 270 21287.80 465.81 43107.17 48079.33 2021-09-27 23:20:00.000 270 21287.83 465.78 43107.19 48079.34 2021-09-27 23:20:01.000 270 21287.85 465.77 43107.20 48079.32 2021-09-27 23:20:02.000 270 21287.81 465.80 43107.18 48079.35 2021-09-27 23:20:03.000 270 21287.77 465.82 43107.17 48079.31 2021-09-27 23:20:04.000 270 21287.80 465.84 43107.16 48079.32 2021-09-27 23:20:05.000 270 21287.76 465.86 43107.18 48079.37 2021-09-27 23:20:06.000 270 21287.76 465.87 43107.14 48079.30 2021-09-27 23:20:07.000 270 21287.74 465.87 43107.14 48079.26 2021-09-27 23:20:08.000 270 21287.72 465.87 43107.14 48079.26 2021-09-27 23:20:09.000 270 21287.72 465.89 43107.13 48079.23 2021-09-27 23:20:10.000 270 21287.71 465.86 43107.08 48079.27 2021-09-27 23:20:11.000 270 21287.68 465.87 43107.07 48079.26 2021-09-27 23:20:12.000 270 21287.66 465.88 43107.10 48079.17 2021-09-27 23:20:13.000 270 21287.67 465.93 43107.06 48079.22 2021-09-27 23:20:14.000 270 21287.70 465.94 43107.05 48079.21 2021-09-27 23:20:15.000 270 21287.72 465.94 43107.03 48079.19 2021-09-27 23:20:16.000 270 21287.69 465.94 43107.06 48079.19 2021-09-27 23:20:17.000 270 21287.71 465.97 43107.07 48079.14 2021-09-27 23:20:18.000 270 21287.68 465.96 43107.02 48079.13 2021-09-27 23:20:19.000 270 21287.65 465.96 43107.00 48079.20 2021-09-27 23:20:20.000 270 21287.65 465.93 43107.03 48079.11 2021-09-27 23:20:21.000 270 21287.68 465.93 43107.06 48079.18 2021-09-27 23:20:22.000 270 21287.65 465.93 43107.07 48079.13 2021-09-27 23:20:23.000 270 21287.68 465.91 43107.08 48079.21 2021-09-27 23:20:24.000 270 21287.68 465.90 43107.11 48079.19 2021-09-27 23:20:25.000 270 21287.72 465.89 43107.15 48079.22 2021-09-27 23:20:26.000 270 21287.71 465.89 43107.17 48079.25 2021-09-27 23:20:27.000 270 21287.70 465.89 43107.18 48079.28 2021-09-27 23:20:28.000 270 21287.70 465.90 43107.20 48079.38 2021-09-27 23:20:29.000 270 21287.75 465.91 43107.19 48079.35 2021-09-27 23:20:30.000 270 21287.79 465.92 43107.21 48079.34 2021-09-27 23:20:31.000 270 21287.76 465.96 43107.24 48079.34 2021-09-27 23:20:32.000 270 21287.72 465.95 43107.20 48079.37 2021-09-27 23:20:33.000 270 21287.71 465.95 43107.19 48079.31 2021-09-27 23:20:34.000 270 21287.74 465.98 43107.18 48079.35 2021-09-27 23:20:35.000 270 21287.77 465.98 43107.20 48079.33 2021-09-27 23:20:36.000 270 21287.78 465.96 43107.17 48079.27 2021-09-27 23:20:37.000 270 21287.76 465.96 43107.15 48079.33 2021-09-27 23:20:38.000 270 21287.75 465.97 43107.16 48079.30 2021-09-27 23:20:39.000 270 21287.74 465.99 43107.16 48079.28 2021-09-27 23:20:40.000 270 21287.76 466.00 43107.15 48079.31 2021-09-27 23:20:41.000 270 21287.77 466.01 43107.13 48079.28 2021-09-27 23:20:42.000 270 21287.75 466.00 43107.15 48079.24 2021-09-27 23:20:43.000 270 21287.74 465.99 43107.15 48079.32 2021-09-27 23:20:44.000 270 21287.73 466.00 43107.12 48079.22 2021-09-27 23:20:45.000 270 21287.73 466.01 43107.12 48079.29 2021-09-27 23:20:46.000 270 21287.71 466.02 43107.12 48079.23 2021-09-27 23:20:47.000 270 21287.70 466.04 43107.11 48079.23 2021-09-27 23:20:48.000 270 21287.69 466.00 43107.13 48079.28 2021-09-27 23:20:49.000 270 21287.68 465.98 43107.12 48079.27 2021-09-27 23:20:50.000 270 21287.69 466.02 43107.12 48079.21 2021-09-27 23:20:51.000 270 21287.70 466.01 43107.11 48079.28 2021-09-27 23:20:52.000 270 21287.71 465.97 43107.12 48079.23 2021-09-27 23:20:53.000 270 21287.68 465.99 43107.11 48079.26 2021-09-27 23:20:54.000 270 21287.71 466.00 43107.11 48079.27 2021-09-27 23:20:55.000 270 21287.68 466.01 43107.09 48079.20 2021-09-27 23:20:56.000 270 21287.68 466.00 43107.11 48079.28 2021-09-27 23:20:57.000 270 21287.68 466.01 43107.06 48079.19 2021-09-27 23:20:58.000 270 21287.68 466.00 43107.07 48079.25 2021-09-27 23:20:59.000 270 21287.66 466.03 43107.07 48079.16 2021-09-27 23:21:00.000 270 21287.67 466.02 43107.09 48079.20 2021-09-27 23:21:01.000 270 21287.66 466.03 43107.07 48079.21 2021-09-27 23:21:02.000 270 21287.68 466.04 43107.09 48079.21 2021-09-27 23:21:03.000 270 21287.69 466.04 43107.08 48079.18 2021-09-27 23:21:04.000 270 21287.69 466.04 43107.06 48079.20 2021-09-27 23:21:05.000 270 21287.68 466.01 43107.06 48079.17 2021-09-27 23:21:06.000 270 21287.66 466.03 43107.06 48079.18 2021-09-27 23:21:07.000 270 21287.67 466.03 43107.09 48079.23 2021-09-27 23:21:08.000 270 21287.68 466.02 43107.07 48079.13 2021-09-27 23:21:09.000 270 21287.66 466.02 43107.07 48079.20 2021-09-27 23:21:10.000 270 21287.66 466.02 43107.07 48079.20 2021-09-27 23:21:11.000 270 21287.65 466.05 43107.09 48079.14 2021-09-27 23:21:12.000 270 21287.69 466.04 43107.10 48079.22 2021-09-27 23:21:13.000 270 21287.66 466.03 43107.07 48079.19 2021-09-27 23:21:14.000 270 21287.66 466.03 43107.07 48079.12 2021-09-27 23:21:15.000 270 21287.67 466.03 43107.08 48079.17 2021-09-27 23:21:16.000 270 21287.63 466.06 43107.04 48079.20 2021-09-27 23:21:17.000 270 21287.67 466.08 43107.04 48079.16 2021-09-27 23:21:18.000 270 21287.67 466.11 43107.04 48079.17 2021-09-27 23:21:19.000 270 21287.65 466.10 43107.03 48079.13 2021-09-27 23:21:20.000 270 21287.64 466.10 43107.03 48079.14 2021-09-27 23:21:21.000 270 21287.66 466.10 43107.06 48079.19 2021-09-27 23:21:22.000 270 21287.65 466.11 43107.04 48079.11 2021-09-27 23:21:23.000 270 21287.65 466.10 43107.03 48079.16 2021-09-27 23:21:24.000 270 21287.64 466.09 43107.06 48079.15 2021-09-27 23:21:25.000 270 21287.65 466.10 43107.07 48079.13 2021-09-27 23:21:26.000 270 21287.69 466.09 43107.05 48079.15 2021-09-27 23:21:27.000 270 21287.67 466.10 43107.05 48079.16 2021-09-27 23:21:28.000 270 21287.67 466.10 43107.03 48079.10 2021-09-27 23:21:29.000 270 21287.65 466.13 43107.03 48079.17 2021-09-27 23:21:30.000 270 21287.65 466.14 43107.05 48079.15 2021-09-27 23:21:31.000 270 21287.67 466.12 43107.03 48079.12 2021-09-27 23:21:32.000 270 21287.66 466.13 43107.04 48079.15 2021-09-27 23:21:33.000 270 21287.65 466.10 43107.05 48079.13 2021-09-27 23:21:34.000 270 21287.65 466.12 43107.04 48079.17 2021-09-27 23:21:35.000 270 21287.66 466.12 43107.01 48079.13 2021-09-27 23:21:36.000 270 21287.66 466.10 43107.03 48079.19 2021-09-27 23:21:37.000 270 21287.69 466.12 43107.06 48079.12 2021-09-27 23:21:38.000 270 21287.70 466.12 43107.03 48079.12 2021-09-27 23:21:39.000 270 21287.69 466.11 43107.05 48079.18 2021-09-27 23:21:40.000 270 21287.74 466.11 43107.03 48079.11 2021-09-27 23:21:41.000 270 21287.72 466.12 43106.98 48079.17 2021-09-27 23:21:42.000 270 21287.72 466.13 43106.99 48079.15 2021-09-27 23:21:43.000 270 21287.70 466.12 43106.99 48079.13 2021-09-27 23:21:44.000 270 21287.70 466.12 43107.01 48079.18 2021-09-27 23:21:45.000 270 21287.67 466.14 43107.00 48079.17 2021-09-27 23:21:46.000 270 21287.69 466.13 43106.97 48079.09 2021-09-27 23:21:47.000 270 21287.66 466.16 43106.99 48079.17 2021-09-27 23:21:48.000 270 21287.65 466.15 43107.00 48079.12 2021-09-27 23:21:49.000 270 21287.65 466.16 43107.00 48079.12 2021-09-27 23:21:50.000 270 21287.65 466.16 43106.97 48079.15 2021-09-27 23:21:51.000 270 21287.65 466.15 43106.97 48079.07 2021-09-27 23:21:52.000 270 21287.65 466.16 43107.00 48079.14 2021-09-27 23:21:53.000 270 21287.66 466.19 43106.97 48079.03 2021-09-27 23:21:54.000 270 21287.64 466.18 43106.97 48079.14 2021-09-27 23:21:55.000 270 21287.65 466.16 43106.96 48079.06 2021-09-27 23:21:56.000 270 21287.62 466.17 43106.99 48079.11 2021-09-27 23:21:57.000 270 21287.62 466.15 43107.01 48079.12 2021-09-27 23:21:58.000 270 21287.65 466.14 43107.01 48079.12 2021-09-27 23:21:59.000 270 21287.62 466.17 43107.03 48079.13 2021-09-27 23:22:00.000 270 21287.62 466.17 43107.06 48079.14 2021-09-27 23:22:01.000 270 21287.62 466.17 43107.04 48079.10 2021-09-27 23:22:02.000 270 21287.60 466.17 43107.03 48079.12 2021-09-27 23:22:03.000 270 21287.57 466.17 43107.04 48079.17 2021-09-27 23:22:04.000 270 21287.56 466.15 43107.05 48079.09 2021-09-27 23:22:05.000 270 21287.58 466.18 43107.09 48079.19 2021-09-27 23:22:06.000 270 21287.59 466.19 43107.08 48079.09 2021-09-27 23:22:07.000 270 21287.52 466.19 43107.07 48079.17 2021-09-27 23:22:08.000 270 21287.50 466.20 43107.10 48079.14 2021-09-27 23:22:09.000 270 21287.51 466.19 43107.10 48079.13 2021-09-27 23:22:10.000 270 21287.50 466.19 43107.10 48079.12 2021-09-27 23:22:11.000 270 21287.49 466.18 43107.07 48079.10 2021-09-27 23:22:12.000 270 21287.51 466.19 43107.08 48079.15 2021-09-27 23:22:13.000 270 21287.48 466.18 43107.05 48079.13 2021-09-27 23:22:14.000 270 21287.48 466.21 43107.04 48079.05 2021-09-27 23:22:15.000 270 21287.45 466.23 43107.03 48079.14 2021-09-27 23:22:16.000 270 21287.43 466.22 43107.02 48079.06 2021-09-27 23:22:17.000 270 21287.44 466.25 43107.01 48079.08 2021-09-27 23:22:18.000 270 21287.45 466.25 43107.04 48079.06 2021-09-27 23:22:19.000 270 21287.47 466.27 43107.02 48079.07 2021-09-27 23:22:20.000 270 21287.43 466.27 43107.04 48079.03 2021-09-27 23:22:21.000 270 21287.45 466.25 43107.02 48079.07 2021-09-27 23:22:22.000 270 21287.43 466.30 43106.99 48079.07 2021-09-27 23:22:23.000 270 21287.43 466.28 43106.99 48078.99 2021-09-27 23:22:24.000 270 21287.38 466.28 43107.03 48079.04 2021-09-27 23:22:25.000 270 21287.37 466.30 43107.03 48079.06 2021-09-27 23:22:26.000 270 21287.40 466.28 43107.02 48079.01 2021-09-27 23:22:27.000 270 21287.37 466.28 43107.00 48079.03 2021-09-27 23:22:28.000 270 21287.37 466.29 43107.00 48078.98 2021-09-27 23:22:29.000 270 21287.36 466.28 43107.00 48078.98 2021-09-27 23:22:30.000 270 21287.38 466.29 43107.01 48079.01 2021-09-27 23:22:31.000 270 21287.34 466.33 43106.98 48079.00 2021-09-27 23:22:32.000 270 21287.34 466.32 43106.98 48078.94 2021-09-27 23:22:33.000 270 21287.35 466.30 43107.00 48078.96 2021-09-27 23:22:34.000 270 21287.32 466.31 43106.99 48078.95 2021-09-27 23:22:35.000 270 21287.32 466.33 43106.98 48078.97 2021-09-27 23:22:36.000 270 21287.30 466.33 43106.96 48078.97 2021-09-27 23:22:37.000 270 21287.31 466.32 43107.01 48078.91 2021-09-27 23:22:38.000 270 21287.32 466.32 43106.99 48078.91 2021-09-27 23:22:39.000 270 21287.30 466.32 43106.98 48078.98 2021-09-27 23:22:40.000 270 21287.25 466.34 43106.98 48078.95 2021-09-27 23:22:41.000 270 21287.29 466.36 43106.95 48078.90 2021-09-27 23:22:42.000 270 21287.31 466.34 43106.94 48078.91 2021-09-27 23:22:43.000 270 21287.28 466.34 43106.94 48078.91 2021-09-27 23:22:44.000 270 21287.28 466.33 43106.93 48078.91 2021-09-27 23:22:45.000 270 21287.28 466.33 43106.90 48078.90 2021-09-27 23:22:46.000 270 21287.26 466.35 43106.89 48078.84 2021-09-27 23:22:47.000 270 21287.27 466.33 43106.91 48078.90 2021-09-27 23:22:48.000 270 21287.27 466.32 43106.91 48078.83 2021-09-27 23:22:49.000 270 21287.26 466.30 43106.93 48078.92 2021-09-27 23:22:50.000 270 21287.24 466.30 43106.93 48078.84 2021-09-27 23:22:51.000 270 21287.27 466.30 43106.93 48078.86 2021-09-27 23:22:52.000 270 21287.24 466.27 43106.91 48078.91 2021-09-27 23:22:53.000 270 21287.24 466.27 43106.92 48078.87 2021-09-27 23:22:54.000 270 21287.27 466.27 43106.93 48078.89 2021-09-27 23:22:55.000 270 21287.27 466.26 43106.91 48078.90 2021-09-27 23:22:56.000 270 21287.26 466.26 43106.90 48078.86 2021-09-27 23:22:57.000 270 21287.23 466.28 43106.90 48078.87 2021-09-27 23:22:58.000 270 21287.23 466.28 43106.90 48078.93 2021-09-27 23:22:59.000 270 21287.26 466.26 43106.90 48078.87 2021-09-27 23:23:00.000 270 21287.23 466.24 43106.90 48078.84 2021-09-27 23:23:01.000 270 21287.23 466.25 43106.93 48078.93 2021-09-27 23:23:02.000 270 21287.22 466.24 43106.93 48078.87 2021-09-27 23:23:03.000 270 21287.19 466.25 43106.91 48078.84 2021-09-27 23:23:04.000 270 21287.20 466.25 43106.93 48078.88 2021-09-27 23:23:05.000 270 21287.20 466.23 43106.92 48078.86 2021-09-27 23:23:06.000 270 21287.20 466.22 43106.91 48078.92 2021-09-27 23:23:07.000 270 21287.22 466.26 43106.93 48078.90 2021-09-27 23:23:08.000 270 21287.22 466.26 43106.94 48078.84 2021-09-27 23:23:09.000 270 21287.25 466.27 43106.93 48078.86 2021-09-27 23:23:10.000 270 21287.22 466.31 43106.89 48078.90 2021-09-27 23:23:11.000 270 21287.22 466.29 43106.90 48078.82 2021-09-27 23:23:12.000 270 21287.22 466.31 43106.88 48078.84 2021-09-27 23:23:13.000 270 21287.25 466.32 43106.89 48078.86 2021-09-27 23:23:14.000 270 21287.22 466.32 43106.91 48078.84 2021-09-27 23:23:15.000 270 21287.19 466.30 43106.93 48078.85 2021-09-27 23:23:16.000 270 21287.17 466.33 43106.90 48078.84 2021-09-27 23:23:17.000 270 21287.13 466.33 43106.90 48078.78 2021-09-27 23:23:18.000 270 21287.14 466.29 43106.90 48078.85 2021-09-27 23:23:19.000 270 21287.15 466.28 43106.89 48078.83 2021-09-27 23:23:20.000 270 21287.18 466.28 43106.89 48078.80 2021-09-27 23:23:21.000 270 21287.13 466.30 43106.88 48078.81 2021-09-27 23:23:22.000 270 21287.14 466.31 43106.87 48078.81 2021-09-27 23:23:23.000 270 21287.14 466.32 43106.87 48078.84 2021-09-27 23:23:24.000 270 21287.15 466.32 43106.87 48078.79 2021-09-27 23:23:25.000 270 21287.14 466.30 43106.85 48078.81 2021-09-27 23:23:26.000 270 21287.14 466.32 43106.90 48078.77 2021-09-27 23:23:27.000 270 21287.15 466.32 43106.91 48078.77 2021-09-27 23:23:28.000 270 21287.16 466.30 43106.86 48078.82 2021-09-27 23:23:29.000 270 21287.14 466.33 43106.85 48078.80 2021-09-27 23:23:30.000 270 21287.14 466.34 43106.86 48078.74 2021-09-27 23:23:31.000 270 21287.16 466.31 43106.85 48078.83 2021-09-27 23:23:32.000 270 21287.17 466.27 43106.84 48078.77 2021-09-27 23:23:33.000 270 21287.20 466.23 43106.86 48078.79 2021-09-27 23:23:34.000 270 21287.23 466.23 43106.87 48078.81 2021-09-27 23:23:35.000 270 21287.24 466.22 43106.89 48078.84 2021-09-27 23:23:36.000 270 21287.27 466.21 43106.91 48078.83 2021-09-27 23:23:37.000 270 21287.26 466.21 43106.93 48078.86 2021-09-27 23:23:38.000 270 21287.25 466.21 43106.90 48078.89 2021-09-27 23:23:39.000 270 21287.24 466.17 43106.93 48078.86 2021-09-27 23:23:40.000 270 21287.27 466.18 43106.93 48078.85 2021-09-27 23:23:41.000 270 21287.30 466.15 43106.94 48078.94 2021-09-27 23:23:42.000 270 21287.29 466.15 43106.93 48078.87 2021-09-27 23:23:43.000 270 21287.30 466.16 43106.95 48078.91 2021-09-27 23:23:44.000 270 21287.30 466.15 43106.95 48078.92 2021-09-27 23:23:45.000 270 21287.28 466.13 43106.94 48078.91 2021-09-27 23:23:46.000 270 21287.28 466.11 43106.96 48078.98 2021-09-27 23:23:47.000 270 21287.28 466.13 43106.95 48078.94 2021-09-27 23:23:48.000 270 21287.26 466.16 43106.95 48078.90 2021-09-27 23:23:49.000 270 21287.28 466.14 43106.93 48078.95 2021-09-27 23:23:50.000 270 21287.34 466.12 43106.93 48078.92 2021-09-27 23:23:51.000 270 21287.36 466.14 43106.92 48078.90 2021-09-27 23:23:52.000 270 21287.36 466.14 43106.93 48078.92 2021-09-27 23:23:53.000 270 21287.35 466.14 43106.92 48078.92 2021-09-27 23:23:54.000 270 21287.36 466.11 43106.91 48078.90 2021-09-27 23:23:55.000 270 21287.36 466.08 43106.93 48078.98 2021-09-27 23:23:56.000 270 21287.35 466.06 43106.91 48078.89 2021-09-27 23:23:57.000 270 21287.38 466.05 43106.90 48078.93 2021-09-27 23:23:58.000 270 21287.36 466.05 43106.89 48078.97 2021-09-27 23:23:59.000 270 21287.34 466.05 43106.91 48078.93 2021-09-27 23:24:00.000 270 21287.34 466.05 43106.91 48078.88 2021-09-27 23:24:01.000 270 21287.35 466.04 43106.89 48078.94 2021-09-27 23:24:02.000 270 21287.39 466.04 43106.92 48078.87 2021-09-27 23:24:03.000 270 21287.38 466.03 43106.93 48078.90 2021-09-27 23:24:04.000 270 21287.40 466.01 43106.93 48078.89 2021-09-27 23:24:05.000 270 21287.40 466.02 43106.94 48078.85 2021-09-27 23:24:06.000 270 21287.39 466.02 43106.97 48078.88 2021-09-27 23:24:07.000 270 21287.40 466.04 43106.94 48078.91 2021-09-27 23:24:08.000 270 21287.42 466.05 43106.94 48078.86 2021-09-27 23:24:09.000 270 21287.40 466.03 43106.92 48078.92 2021-09-27 23:24:10.000 270 21287.38 466.03 43106.93 48078.90 2021-09-27 23:24:11.000 270 21287.40 466.02 43106.96 48078.89 2021-09-27 23:24:12.000 270 21287.40 466.05 43106.91 48078.89 2021-09-27 23:24:13.000 270 21287.39 466.07 43106.90 48078.87 2021-09-27 23:24:14.000 270 21287.39 466.06 43106.86 48078.85 2021-09-27 23:24:15.000 270 21287.40 466.05 43106.86 48078.88 2021-09-27 23:24:16.000 270 21287.38 466.04 43106.86 48078.84 2021-09-27 23:24:17.000 270 21287.39 466.02 43106.85 48078.81 2021-09-27 23:24:18.000 270 21287.41 466.01 43106.87 48078.84 2021-09-27 23:24:19.000 270 21287.44 465.99 43106.87 48078.86 2021-09-27 23:24:20.000 270 21287.47 466.02 43106.85 48078.82 2021-09-27 23:24:21.000 270 21287.47 466.02 43106.84 48078.88 2021-09-27 23:24:22.000 270 21287.50 466.00 43106.84 48078.83 2021-09-27 23:24:23.000 270 21287.48 466.01 43106.83 48078.84 2021-09-27 23:24:24.000 270 21287.47 466.08 43106.81 48078.89 2021-09-27 23:24:25.000 270 21287.51 466.08 43106.80 48078.84 2021-09-27 23:24:26.000 270 21287.52 466.09 43106.79 48078.82 2021-09-27 23:24:27.000 270 21287.52 466.07 43106.79 48078.83 2021-09-27 23:24:28.000 270 21287.50 466.11 43106.76 48078.83 2021-09-27 23:24:29.000 270 21287.52 466.10 43106.76 48078.82 2021-09-27 23:24:30.000 270 21287.52 466.07 43106.76 48078.82 2021-09-27 23:24:31.000 270 21287.56 466.08 43106.74 48078.81 2021-09-27 23:24:32.000 270 21287.57 466.05 43106.76 48078.81 2021-09-27 23:24:33.000 270 21287.58 466.04 43106.79 48078.87 2021-09-27 23:24:34.000 270 21287.59 466.06 43106.82 48078.83 2021-09-27 23:24:35.000 270 21287.60 466.06 43106.79 48078.87 2021-09-27 23:24:36.000 270 21287.62 466.05 43106.79 48078.85 2021-09-27 23:24:37.000 270 21287.65 466.03 43106.79 48078.88 2021-09-27 23:24:38.000 270 21287.68 466.00 43106.79 48078.88 2021-09-27 23:24:39.000 270 21287.67 466.01 43106.81 48078.92 2021-09-27 23:24:40.000 270 21287.73 466.00 43106.82 48078.89 2021-09-27 23:24:41.000 270 21287.76 465.97 43106.79 48078.94 2021-09-27 23:24:42.000 270 21287.77 465.95 43106.83 48078.93 2021-09-27 23:24:43.000 270 21287.77 465.94 43106.86 48078.97 2021-09-27 23:24:44.000 270 21287.78 465.93 43106.86 48078.92 2021-09-27 23:24:45.000 270 21287.81 465.97 43106.85 48078.98 2021-09-27 23:24:46.000 270 21287.82 466.00 43106.79 48078.92 2021-09-27 23:24:47.000 270 21287.82 465.99 43106.80 48078.98 2021-09-27 23:24:48.000 270 21287.81 466.02 43106.77 48078.96 2021-09-27 23:24:49.000 270 21287.76 466.03 43106.78 48078.95 2021-09-27 23:24:50.000 270 21287.80 466.00 43106.79 48078.96 2021-09-27 23:24:51.000 270 21287.77 466.00 43106.79 48078.94 2021-09-27 23:24:52.000 270 21287.77 466.00 43106.80 48078.97 2021-09-27 23:24:53.000 270 21287.81 465.97 43106.79 48078.94 2021-09-27 23:24:54.000 270 21287.76 466.00 43106.79 48078.96 2021-09-27 23:24:55.000 270 21287.78 466.01 43106.78 48078.93 2021-09-27 23:24:56.000 270 21287.78 466.00 43106.76 48078.95 2021-09-27 23:24:57.000 270 21287.79 465.99 43106.79 48078.92 2021-09-27 23:24:58.000 270 21287.81 465.96 43106.79 48078.96 2021-09-27 23:24:59.000 270 21287.81 466.00 43106.76 48078.96 2021-09-27 23:25:00.000 270 21287.81 466.02 43106.75 48078.95 2021-09-27 23:25:01.000 270 21287.80 466.01 43106.75 48078.95 2021-09-27 23:25:02.000 270 21287.83 466.04 43106.76 48078.94 2021-09-27 23:25:03.000 270 21287.84 466.05 43106.74 48078.94 2021-09-27 23:25:04.000 270 21287.84 466.06 43106.72 48078.95 2021-09-27 23:25:05.000 270 21287.85 466.04 43106.75 48078.92 2021-09-27 23:25:06.000 270 21287.83 466.03 43106.76 48078.97 2021-09-27 23:25:07.000 270 21287.87 466.01 43106.74 48078.91 2021-09-27 23:25:08.000 270 21287.88 466.00 43106.73 48078.97 2021-09-27 23:25:09.000 270 21287.88 466.00 43106.75 48078.96 2021-09-27 23:25:10.000 270 21287.87 466.01 43106.74 48078.98 2021-09-27 23:25:11.000 270 21287.90 466.00 43106.75 48078.98 2021-09-27 23:25:12.000 270 21287.93 466.01 43106.76 48078.98 2021-09-27 23:25:13.000 270 21287.94 466.00 43106.76 48078.98 2021-09-27 23:25:14.000 270 21287.94 466.00 43106.74 48079.04 2021-09-27 23:25:15.000 270 21287.93 466.00 43106.77 48079.01 2021-09-27 23:25:16.000 270 21287.93 465.96 43106.79 48079.04 2021-09-27 23:25:17.000 270 21287.93 465.97 43106.82 48079.00 2021-09-27 23:25:18.000 270 21287.93 465.93 43106.81 48079.04 2021-09-27 23:25:19.000 270 21287.94 465.94 43106.81 48079.05 2021-09-27 23:25:20.000 270 21287.95 465.90 43106.82 48079.05 2021-09-27 23:25:21.000 270 21287.97 465.88 43106.86 48079.06 2021-09-27 23:25:22.000 270 21287.99 465.87 43106.85 48079.05 2021-09-27 23:25:23.000 270 21287.99 465.89 43106.84 48079.10 2021-09-27 23:25:24.000 270 21287.98 465.90 43106.81 48079.09 2021-09-27 23:25:25.000 270 21287.99 465.87 43106.86 48079.09 2021-09-27 23:25:26.000 270 21288.02 465.88 43106.85 48079.08 2021-09-27 23:25:27.000 270 21288.01 465.90 43106.85 48079.10 2021-09-27 23:25:28.000 270 21287.99 465.91 43106.86 48079.12 2021-09-27 23:25:29.000 270 21288.04 465.90 43106.85 48079.10 2021-09-27 23:25:30.000 270 21288.01 465.89 43106.85 48079.06 2021-09-27 23:25:31.000 270 21288.03 465.90 43106.85 48079.10 2021-09-27 23:25:32.000 270 21288.04 465.90 43106.85 48079.12 2021-09-27 23:25:33.000 270 21288.05 465.89 43106.91 48079.13 2021-09-27 23:25:34.000 270 21288.04 465.89 43106.91 48079.10 2021-09-27 23:25:35.000 270 21288.03 465.88 43106.90 48079.13 2021-09-27 23:25:36.000 270 21288.03 465.86 43106.90 48079.11 2021-09-27 23:25:37.000 270 21288.04 465.89 43106.91 48079.15 2021-09-27 23:25:38.000 270 21288.06 465.87 43106.89 48079.15 2021-09-27 23:25:39.000 270 21288.05 465.87 43106.90 48079.11 2021-09-27 23:25:40.000 270 21288.06 465.85 43106.90 48079.15 2021-09-27 23:25:41.000 270 21288.08 465.85 43106.90 48079.14 2021-09-27 23:25:42.000 270 21288.08 465.85 43106.90 48079.18 2021-09-27 23:25:43.000 270 21288.10 465.86 43106.90 48079.16 2021-09-27 23:25:44.000 270 21288.11 465.89 43106.88 48079.14 2021-09-27 23:25:45.000 270 21288.12 465.86 43106.89 48079.15 2021-09-27 23:25:46.000 270 21288.13 465.89 43106.87 48079.14 2021-09-27 23:25:47.000 270 21288.15 465.88 43106.86 48079.18 2021-09-27 23:25:48.000 270 21288.13 465.90 43106.85 48079.14 2021-09-27 23:25:49.000 270 21288.14 465.89 43106.87 48079.18 2021-09-27 23:25:50.000 270 21288.14 465.92 43106.85 48079.14 2021-09-27 23:25:51.000 270 21288.16 465.92 43106.88 48079.18 2021-09-27 23:25:52.000 270 21288.16 465.90 43106.86 48079.16 2021-09-27 23:25:53.000 270 21288.19 465.93 43106.85 48079.15 2021-09-27 23:25:54.000 270 21288.19 465.92 43106.87 48079.19 2021-09-27 23:25:55.000 270 21288.18 465.91 43106.88 48079.18 2021-09-27 23:25:56.000 270 21288.17 465.92 43106.89 48079.19 2021-09-27 23:25:57.000 270 21288.18 465.91 43106.90 48079.20 2021-09-27 23:25:58.000 270 21288.21 465.91 43106.91 48079.21 2021-09-27 23:25:59.000 270 21288.22 465.88 43106.91 48079.22 2021-09-27 23:26:00.000 270 21288.26 465.83 43106.91 48079.26 2021-09-27 23:26:01.000 270 21288.27 465.84 43106.90 48079.24 2021-09-27 23:26:02.000 270 21288.28 465.87 43106.90 48079.20 2021-09-27 23:26:03.000 270 21288.27 465.89 43106.92 48079.26 2021-09-27 23:26:04.000 270 21288.27 465.88 43106.91 48079.26 2021-09-27 23:26:05.000 270 21288.30 465.84 43106.90 48079.25 2021-09-27 23:26:06.000 270 21288.31 465.83 43106.89 48079.28 2021-09-27 23:26:07.000 270 21288.28 465.83 43106.95 48079.26 2021-09-27 23:26:08.000 270 21288.27 465.83 43106.97 48079.24 2021-09-27 23:26:09.000 270 21288.24 465.89 43106.94 48079.28 2021-09-27 23:26:10.000 270 21288.23 465.89 43106.93 48079.21 2021-09-27 23:26:11.000 270 21288.21 465.89 43106.94 48079.25 2021-09-27 23:26:12.000 270 21288.20 465.88 43106.93 48079.21 2021-09-27 23:26:13.000 270 21288.17 465.93 43106.92 48079.26 2021-09-27 23:26:14.000 270 21288.18 465.93 43106.92 48079.23 2021-09-27 23:26:15.000 270 21288.18 465.94 43106.93 48079.25 2021-09-27 23:26:16.000 270 21288.18 465.91 43106.93 48079.21 2021-09-27 23:26:17.000 270 21288.17 465.91 43106.90 48079.23 2021-09-27 23:26:18.000 270 21288.18 465.89 43106.86 48079.19 2021-09-27 23:26:19.000 270 21288.13 465.91 43106.86 48079.23 2021-09-27 23:26:20.000 270 21288.14 465.91 43106.87 48079.19 2021-09-27 23:26:21.000 270 21288.15 465.89 43106.89 48079.22 2021-09-27 23:26:22.000 270 21288.15 465.90 43106.90 48079.19 2021-09-27 23:26:23.000 270 21288.15 465.90 43106.92 48079.23 2021-09-27 23:26:24.000 270 21288.21 465.90 43106.92 48079.19 2021-09-27 23:26:25.000 270 21288.22 465.85 43106.91 48079.23 2021-09-27 23:26:26.000 270 21288.23 465.82 43106.91 48079.21 2021-09-27 23:26:27.000 270 21288.23 465.81 43106.90 48079.25 2021-09-27 23:26:28.000 270 21288.25 465.83 43106.92 48079.25 2021-09-27 23:26:29.000 270 21288.25 465.83 43106.93 48079.25 2021-09-27 23:26:30.000 270 21288.24 465.82 43106.95 48079.30 2021-09-27 23:26:31.000 270 21288.25 465.83 43106.92 48079.26 2021-09-27 23:26:32.000 270 21288.26 465.87 43106.95 48079.29 2021-09-27 23:26:33.000 270 21288.27 465.84 43106.98 48079.28 2021-09-27 23:26:34.000 270 21288.23 465.86 43106.92 48079.26 2021-09-27 23:26:35.000 270 21288.22 465.85 43106.94 48079.31 2021-09-27 23:26:36.000 270 21288.27 465.84 43106.92 48079.26 2021-09-27 23:26:37.000 270 21288.28 465.83 43106.93 48079.26 2021-09-27 23:26:38.000 270 21288.30 465.80 43106.92 48079.31 2021-09-27 23:26:39.000 270 21288.32 465.80 43106.91 48079.27 2021-09-27 23:26:40.000 270 21288.35 465.84 43106.90 48079.29 2021-09-27 23:26:41.000 270 21288.36 465.88 43106.89 48079.29 2021-09-27 23:26:42.000 270 21288.36 465.89 43106.87 48079.26 2021-09-27 23:26:43.000 270 21288.37 465.87 43106.85 48079.29 2021-09-27 23:26:44.000 270 21288.40 465.84 43106.87 48079.26 2021-09-27 23:26:45.000 270 21288.41 465.82 43106.85 48079.24 2021-09-27 23:26:46.000 270 21288.43 465.78 43106.82 48079.25 2021-09-27 23:26:47.000 270 21288.44 465.81 43106.87 48079.27 2021-09-27 23:26:48.000 270 21288.46 465.80 43106.85 48079.27 2021-09-27 23:26:49.000 270 21288.44 465.77 43106.88 48079.29 2021-09-27 23:26:50.000 270 21288.47 465.72 43106.82 48079.25 2021-09-27 23:26:51.000 270 21288.51 465.70 43106.82 48079.29 2021-09-27 23:26:52.000 270 21288.52 465.67 43106.81 48079.31 2021-09-27 23:26:53.000 270 21288.50 465.66 43106.83 48079.29 2021-09-27 23:26:54.000 270 21288.53 465.63 43106.88 48079.35 2021-09-27 23:26:55.000 270 21288.53 465.62 43106.90 48079.35 2021-09-27 23:26:56.000 270 21288.60 465.57 43106.90 48079.37 2021-09-27 23:26:57.000 270 21288.61 465.55 43106.91 48079.39 2021-09-27 23:26:58.000 270 21288.60 465.54 43106.88 48079.40 2021-09-27 23:26:59.000 270 21288.59 465.54 43106.89 48079.38 2021-09-27 23:27:00.000 270 21288.63 465.51 43106.89 48079.42 2021-09-27 23:27:01.000 270 21288.68 465.51 43106.90 48079.39 2021-09-27 23:27:02.000 270 21288.70 465.48 43106.91 48079.46 2021-09-27 23:27:03.000 270 21288.71 465.47 43106.90 48079.41 2021-09-27 23:27:04.000 270 21288.76 465.46 43106.93 48079.47 2021-09-27 23:27:05.000 270 21288.77 465.45 43106.93 48079.43 2021-09-27 23:27:06.000 270 21288.79 465.42 43106.94 48079.48 2021-09-27 23:27:07.000 270 21288.83 465.40 43106.94 48079.49 2021-09-27 23:27:08.000 270 21288.85 465.38 43106.93 48079.50 2021-09-27 23:27:09.000 270 21288.90 465.36 43106.92 48079.47 2021-09-27 23:27:10.000 270 21288.91 465.37 43106.93 48079.54 2021-09-27 23:27:11.000 270 21288.92 465.37 43106.96 48079.52 2021-09-27 23:27:12.000 270 21288.94 465.34 43106.96 48079.54 2021-09-27 23:27:13.000 270 21288.94 465.33 43106.95 48079.59 2021-09-27 23:27:14.000 270 21288.96 465.31 43106.95 48079.55 2021-09-27 23:27:15.000 270 21288.98 465.28 43106.94 48079.61 2021-09-27 23:27:16.000 270 21288.98 465.25 43106.92 48079.57 2021-09-27 23:27:17.000 270 21289.03 465.22 43106.94 48079.58 2021-09-27 23:27:18.000 270 21289.04 465.17 43106.93 48079.65 2021-09-27 23:27:19.000 270 21289.06 465.18 43106.91 48079.61 2021-09-27 23:27:20.000 270 21289.08 465.18 43106.94 48079.61 2021-09-27 23:27:21.000 270 21289.08 465.19 43106.93 48079.60 2021-09-27 23:27:22.000 270 21289.11 465.16 43106.93 48079.64 2021-09-27 23:27:23.000 270 21289.16 465.15 43106.91 48079.65 2021-09-27 23:27:24.000 270 21289.18 465.13 43106.90 48079.66 2021-09-27 23:27:25.000 270 21289.16 465.10 43106.88 48079.63 2021-09-27 23:27:26.000 270 21289.23 465.10 43106.92 48079.65 2021-09-27 23:27:27.000 270 21289.27 465.08 43106.93 48079.70 2021-09-27 23:27:28.000 270 21289.27 465.09 43106.93 48079.66 2021-09-27 23:27:29.000 270 21289.31 465.08 43106.92 48079.72 2021-09-27 23:27:30.000 270 21289.34 465.08 43106.91 48079.71 2021-09-27 23:27:31.000 270 21289.40 465.07 43106.91 48079.69 2021-09-27 23:27:32.000 270 21289.42 465.06 43106.89 48079.72 2021-09-27 23:27:33.000 270 21289.45 465.07 43106.89 48079.74 2021-09-27 23:27:34.000 270 21289.47 465.02 43106.88 48079.73 2021-09-27 23:27:35.000 270 21289.48 465.01 43106.93 48079.82 2021-09-27 23:27:36.000 270 21289.52 465.00 43106.93 48079.81 2021-09-27 23:27:37.000 270 21289.57 464.99 43106.93 48079.76 2021-09-27 23:27:38.000 270 21289.58 464.99 43106.90 48079.85 2021-09-27 23:27:39.000 270 21289.64 464.96 43106.91 48079.83 2021-09-27 23:27:40.000 270 21289.66 464.95 43106.94 48079.85 2021-09-27 23:27:41.000 270 21289.68 464.92 43106.90 48079.88 2021-09-27 23:27:42.000 270 21289.72 464.91 43106.91 48079.91 2021-09-27 23:27:43.000 270 21289.73 464.90 43106.92 48079.86 2021-09-27 23:27:44.000 270 21289.73 464.90 43106.93 48079.95 2021-09-27 23:27:45.000 270 21289.79 464.91 43106.92 48079.92 2021-09-27 23:27:46.000 270 21289.83 464.90 43106.89 48079.96 2021-09-27 23:27:47.000 270 21289.84 464.89 43106.91 48079.96 2021-09-27 23:27:48.000 270 21289.86 464.89 43106.90 48079.92 2021-09-27 23:27:49.000 270 21289.90 464.88 43106.89 48079.96 2021-09-27 23:27:50.000 270 21290.00 464.84 43106.90 48080.00 2021-09-27 23:27:51.000 270 21290.04 464.83 43106.90 48080.02 2021-09-27 23:27:52.000 270 21290.05 464.81 43106.88 48080.03 2021-09-27 23:27:53.000 270 21290.07 464.81 43106.92 48079.99 2021-09-27 23:27:54.000 270 21290.09 464.79 43106.87 48080.05 2021-09-27 23:27:55.000 270 21290.13 464.76 43106.89 48080.05 2021-09-27 23:27:56.000 270 21290.15 464.74 43106.90 48080.05 2021-09-27 23:27:57.000 270 21290.21 464.70 43106.91 48080.13 2021-09-27 23:27:58.000 270 21290.24 464.69 43106.93 48080.11 2021-09-27 23:27:59.000 270 21290.28 464.66 43106.93 48080.15 2021-09-27 23:28:00.000 270 21290.35 464.63 43106.91 48080.13 2021-09-27 23:28:01.000 270 21290.37 464.61 43106.90 48080.17 2021-09-27 23:28:02.000 270 21290.42 464.60 43106.92 48080.23 2021-09-27 23:28:03.000 270 21290.44 464.59 43106.92 48080.19 2021-09-27 23:28:04.000 270 21290.50 464.57 43106.93 48080.25 2021-09-27 23:28:05.000 270 21290.54 464.58 43106.94 48080.26 2021-09-27 23:28:06.000 270 21290.57 464.54 43106.94 48080.24 2021-09-27 23:28:07.000 270 21290.59 464.54 43106.95 48080.29 2021-09-27 23:28:08.000 270 21290.58 464.53 43106.95 48080.32 2021-09-27 23:28:09.000 270 21290.63 464.52 43106.96 48080.28 2021-09-27 23:28:10.000 270 21290.65 464.48 43106.96 48080.35 2021-09-27 23:28:11.000 270 21290.69 464.46 43106.94 48080.32 2021-09-27 23:28:12.000 270 21290.71 464.48 43106.94 48080.35 2021-09-27 23:28:13.000 270 21290.78 464.43 43106.96 48080.41 2021-09-27 23:28:14.000 270 21290.81 464.38 43106.97 48080.40 2021-09-27 23:28:15.000 270 21290.86 464.36 43106.94 48080.42 2021-09-27 23:28:16.000 270 21290.88 464.33 43106.95 48080.46 2021-09-27 23:28:17.000 270 21290.91 464.31 43106.97 48080.45 2021-09-27 23:28:18.000 270 21290.94 464.29 43106.94 48080.49 2021-09-27 23:28:19.000 270 21290.99 464.27 43106.95 48080.49 2021-09-27 23:28:20.000 270 21291.02 464.22 43106.98 48080.53 2021-09-27 23:28:21.000 270 21291.04 464.18 43107.00 48080.57 2021-09-27 23:28:22.000 270 21291.08 464.17 43107.00 48080.51 2021-09-27 23:28:23.000 270 21291.12 464.17 43107.00 48080.59 2021-09-27 23:28:24.000 270 21291.16 464.15 43107.00 48080.56 2021-09-27 23:28:25.000 270 21291.19 464.13 43106.98 48080.58 2021-09-27 23:28:26.000 270 21291.22 464.11 43106.97 48080.63 2021-09-27 23:28:27.000 270 21291.27 464.09 43106.99 48080.66 2021-09-27 23:28:28.000 270 21291.33 464.07 43107.02 48080.69 2021-09-27 23:28:29.000 270 21291.37 464.06 43107.01 48080.65 2021-09-27 23:28:30.000 270 21291.40 464.04 43107.00 48080.73 2021-09-27 23:28:31.000 270 21291.45 464.05 43106.99 48080.70 2021-09-27 23:28:32.000 270 21291.49 464.03 43106.98 48080.74 2021-09-27 23:28:33.000 270 21291.53 464.00 43106.99 48080.77 2021-09-27 23:28:34.000 270 21291.57 463.97 43107.00 48080.79 2021-09-27 23:28:35.000 270 21291.61 463.95 43107.01 48080.82 2021-09-27 23:28:36.000 270 21291.65 463.98 43106.99 48080.84 2021-09-27 23:28:37.000 270 21291.68 463.98 43106.97 48080.82 2021-09-27 23:28:38.000 270 21291.74 463.96 43106.96 48080.81 2021-09-27 23:28:39.000 270 21291.77 463.95 43106.96 48080.89 2021-09-27 23:28:40.000 270 21291.80 463.94 43106.95 48080.86 2021-09-27 23:28:41.000 270 21291.85 463.92 43106.98 48080.92 2021-09-27 23:28:42.000 270 21291.89 463.91 43106.99 48080.91 2021-09-27 23:28:43.000 270 21291.94 463.89 43106.97 48080.94 2021-09-27 23:28:44.000 270 21291.96 463.86 43106.97 48080.93 2021-09-27 23:28:45.000 270 21292.02 463.84 43106.98 48080.97 2021-09-27 23:28:46.000 270 21292.04 463.84 43107.01 48080.93 2021-09-27 23:28:47.000 270 21292.06 463.83 43107.00 48081.04 2021-09-27 23:28:48.000 270 21292.12 463.83 43106.98 48080.99 2021-09-27 23:28:49.000 270 21292.15 463.83 43106.96 48081.04 2021-09-27 23:28:50.000 270 21292.17 463.86 43106.92 48081.06 2021-09-27 23:28:51.000 270 21292.24 463.84 43106.93 48081.00 2021-09-27 23:28:52.000 270 21292.29 463.85 43106.94 48081.08 2021-09-27 23:28:53.000 270 21292.30 463.84 43106.96 48081.04 2021-09-27 23:28:54.000 270 21292.34 463.84 43106.93 48081.09 2021-09-27 23:28:55.000 270 21292.36 463.85 43106.92 48081.06 2021-09-27 23:28:56.000 270 21292.37 463.85 43106.88 48081.12 2021-09-27 23:28:57.000 270 21292.40 463.86 43106.86 48081.08 2021-09-27 23:28:58.000 270 21292.43 463.87 43106.85 48081.12 2021-09-27 23:28:59.000 270 21292.45 463.86 43106.87 48081.10 2021-09-27 23:29:00.000 270 21292.53 463.82 43106.89 48081.11 2021-09-27 23:29:01.000 270 21292.55 463.82 43106.89 48081.14 2021-09-27 23:29:02.000 270 21292.59 463.80 43106.89 48081.14 2021-09-27 23:29:03.000 270 21292.64 463.80 43106.88 48081.22 2021-09-27 23:29:04.000 270 21292.67 463.79 43106.87 48081.21 2021-09-27 23:29:05.000 270 21292.77 463.78 43106.88 48081.23 2021-09-27 23:29:06.000 270 21292.81 463.78 43106.89 48081.22 2021-09-27 23:29:07.000 270 21292.87 463.77 43106.89 48081.27 2021-09-27 23:29:08.000 270 21292.90 463.76 43106.88 48081.30 2021-09-27 23:29:09.000 270 21292.92 463.74 43106.90 48081.29 2021-09-27 23:29:10.000 270 21292.95 463.76 43106.89 48081.37 2021-09-27 23:29:11.000 270 21293.01 463.73 43106.92 48081.33 2021-09-27 23:29:12.000 270 21293.05 463.71 43106.95 48081.36 2021-09-27 23:29:13.000 270 21293.10 463.73 43106.92 48081.42 2021-09-27 23:29:14.000 270 21293.16 463.70 43106.89 48081.41 2021-09-27 23:29:15.000 270 21293.21 463.67 43106.89 48081.47 2021-09-27 23:29:16.000 270 21293.23 463.70 43106.91 48081.45 2021-09-27 23:29:17.000 270 21293.29 463.72 43106.92 48081.48 2021-09-27 23:29:18.000 270 21293.32 463.70 43106.91 48081.51 2021-09-27 23:29:19.000 270 21293.37 463.68 43106.92 48081.57 2021-09-27 23:29:20.000 270 21293.42 463.70 43106.94 48081.55 2021-09-27 23:29:21.000 270 21293.46 463.70 43106.94 48081.59 2021-09-27 23:29:22.000 270 21293.53 463.67 43106.93 48081.59 2021-09-27 23:29:23.000 270 21293.58 463.69 43106.91 48081.62 2021-09-27 23:29:24.000 270 21293.61 463.68 43106.94 48081.62 2021-09-27 23:29:25.000 270 21293.65 463.66 43106.94 48081.64 2021-09-27 23:29:26.000 270 21293.71 463.64 43106.93 48081.68 2021-09-27 23:29:27.000 270 21293.77 463.65 43106.97 48081.70 2021-09-27 23:29:28.000 270 21293.78 463.64 43106.96 48081.68 2021-09-27 23:29:29.000 270 21293.82 463.59 43106.94 48081.76 2021-09-27 23:29:30.000 270 21293.87 463.61 43106.94 48081.77 2021-09-27 23:29:31.000 270 21293.91 463.60 43106.96 48081.79 2021-09-27 23:29:32.000 270 21293.92 463.60 43106.93 48081.77 2021-09-27 23:29:33.000 270 21293.99 463.58 43106.93 48081.84 2021-09-27 23:29:34.000 270 21294.02 463.57 43106.95 48081.80 2021-09-27 23:29:35.000 270 21294.04 463.56 43106.94 48081.82 2021-09-27 23:29:36.000 270 21294.09 463.55 43106.96 48081.84 2021-09-27 23:29:37.000 270 21294.14 463.56 43106.97 48081.90 2021-09-27 23:29:38.000 270 21294.18 463.55 43106.94 48081.90 2021-09-27 23:29:39.000 270 21294.19 463.54 43106.97 48081.94 2021-09-27 23:29:40.000 270 21294.24 463.56 43106.95 48081.93 2021-09-27 23:29:41.000 270 21294.29 463.55 43106.93 48081.97 2021-09-27 23:29:42.000 270 21294.31 463.52 43106.95 48082.00 2021-09-27 23:29:43.000 270 21294.37 463.51 43107.00 48081.99 2021-09-27 23:29:44.000 270 21294.40 463.49 43106.97 48082.01 2021-09-27 23:29:45.000 270 21294.41 463.49 43106.98 48082.05 2021-09-27 23:29:46.000 270 21294.43 463.52 43106.99 48082.09 2021-09-27 23:29:47.000 270 21294.44 463.53 43106.94 48082.04 2021-09-27 23:29:48.000 270 21294.46 463.53 43106.96 48082.11 2021-09-27 23:29:49.000 270 21294.49 463.50 43106.97 48082.07 2021-09-27 23:29:50.000 270 21294.51 463.51 43107.00 48082.13 2021-09-27 23:29:51.000 270 21294.54 463.47 43106.99 48082.10 2021-09-27 23:29:52.000 270 21294.58 463.44 43107.00 48082.17 2021-09-27 23:29:53.000 270 21294.58 463.47 43107.02 48082.12 2021-09-27 23:29:54.000 270 21294.63 463.47 43107.00 48082.18 2021-09-27 23:29:55.000 270 21294.67 463.46 43107.03 48082.15 2021-09-27 23:29:56.000 270 21294.72 463.44 43107.05 48082.23 2021-09-27 23:29:57.000 270 21294.74 463.47 43107.04 48082.18 2021-09-27 23:29:58.000 270 21294.76 463.46 43107.04 48082.26 2021-09-27 23:29:59.000 270 21294.80 463.47 43107.05 48082.22 2021-09-27 23:30:00.000 270 21294.81 463.50 43107.00 48082.32 2021-09-27 23:30:01.000 270 21294.84 463.52 43107.01 48082.28 2021-09-27 23:30:02.000 270 21294.84 463.51 43107.01 48082.30 2021-09-27 23:30:03.000 270 21294.86 463.51 43106.98 48082.25 2021-09-27 23:30:04.000 270 21294.85 463.52 43107.03 48082.34 2021-09-27 23:30:05.000 270 21294.91 463.50 43107.02 48082.28 2021-09-27 23:30:06.000 270 21294.92 463.46 43107.02 48082.29 2021-09-27 23:30:07.000 270 21294.97 463.46 43107.00 48082.29 2021-09-27 23:30:08.000 270 21294.96 463.48 43106.95 48082.30 2021-09-27 23:30:09.000 270 21294.96 463.49 43106.96 48082.28 2021-09-27 23:30:10.000 270 21295.00 463.48 43106.94 48082.30 2021-09-27 23:30:11.000 270 21295.01 463.45 43106.94 48082.31 2021-09-27 23:30:12.000 270 21294.99 463.45 43106.93 48082.31 2021-09-27 23:30:13.000 270 21295.06 463.43 43106.94 48082.33 2021-09-27 23:30:14.000 270 21295.08 463.41 43106.95 48082.34 2021-09-27 23:30:15.000 270 21295.07 463.43 43106.93 48082.34 2021-09-27 23:30:16.000 270 21295.12 463.39 43106.94 48082.33 2021-09-27 23:30:17.000 270 21295.15 463.40 43106.94 48082.34 2021-09-27 23:30:18.000 270 21295.13 463.41 43106.96 48082.38 2021-09-27 23:30:19.000 270 21295.16 463.44 43106.96 48082.36 2021-09-27 23:30:20.000 270 21295.14 463.46 43106.95 48082.36 2021-09-27 23:30:21.000 270 21295.17 463.45 43106.97 48082.36 2021-09-27 23:30:22.000 270 21295.19 463.44 43106.97 48082.37 2021-09-27 23:30:23.000 270 21295.19 463.48 43106.95 48082.40 2021-09-27 23:30:24.000 270 21295.19 463.53 43106.96 48082.40 2021-09-27 23:30:25.000 270 21295.24 463.54 43106.91 48082.39 2021-09-27 23:30:26.000 270 21295.27 463.54 43106.91 48082.39 2021-09-27 23:30:27.000 270 21295.28 463.55 43106.90 48082.38 2021-09-27 23:30:28.000 270 21295.33 463.59 43106.93 48082.44 2021-09-27 23:30:29.000 270 21295.33 463.60 43106.90 48082.39 2021-09-27 23:30:30.000 270 21295.38 463.59 43106.90 48082.40 2021-09-27 23:30:31.000 270 21295.42 463.60 43106.92 48082.43 2021-09-27 23:30:32.000 270 21295.45 463.62 43106.92 48082.45 2021-09-27 23:30:33.000 270 21295.46 463.62 43106.93 48082.44 2021-09-27 23:30:34.000 270 21295.45 463.61 43106.93 48082.49 2021-09-27 23:30:35.000 270 21295.47 463.64 43106.93 48082.43 2021-09-27 23:30:36.000 270 21295.45 463.66 43106.93 48082.48 2021-09-27 23:30:37.000 270 21295.47 463.67 43106.93 48082.45 2021-09-27 23:30:38.000 270 21295.47 463.71 43106.89 48082.45 2021-09-27 23:30:39.000 270 21295.46 463.73 43106.91 48082.47 2021-09-27 23:30:40.000 270 21295.44 463.77 43106.90 48082.48 2021-09-27 23:30:41.000 270 21295.47 463.77 43106.93 48082.48 2021-09-27 23:30:42.000 270 21295.47 463.75 43106.95 48082.45 2021-09-27 23:30:43.000 270 21295.45 463.79 43106.96 48082.48 2021-09-27 23:30:44.000 270 21295.45 463.85 43106.93 48082.51 2021-09-27 23:30:45.000 270 21295.43 463.87 43106.95 48082.47 2021-09-27 23:30:46.000 270 21295.43 463.93 43106.95 48082.49 2021-09-27 23:30:47.000 270 21295.43 463.92 43106.96 48082.48 2021-09-27 23:30:48.000 270 21295.40 463.97 43106.96 48082.45 2021-09-27 23:30:49.000 270 21295.34 463.97 43106.94 48082.49 2021-09-27 23:30:50.000 270 21295.32 463.99 43106.93 48082.45 2021-09-27 23:30:51.000 270 21295.31 464.01 43106.90 48082.41 2021-09-27 23:30:52.000 270 21295.26 464.05 43106.93 48082.44 2021-09-27 23:30:53.000 270 21295.26 464.06 43106.96 48082.41 2021-09-27 23:30:54.000 270 21295.24 464.09 43106.94 48082.43 2021-09-27 23:30:55.000 270 21295.23 464.11 43106.94 48082.39 2021-09-27 23:30:56.000 270 21295.18 464.15 43106.95 48082.40 2021-09-27 23:30:57.000 270 21295.20 464.19 43106.94 48082.34 2021-09-27 23:30:58.000 270 21295.18 464.23 43106.95 48082.37 2021-09-27 23:30:59.000 270 21295.15 464.26 43106.93 48082.32 2021-09-27 23:31:00.000 270 21295.10 464.32 43106.88 48082.34 2021-09-27 23:31:01.000 270 21295.07 464.34 43106.87 48082.29 2021-09-27 23:31:02.000 270 21295.08 464.34 43106.89 48082.30 2021-09-27 23:31:03.000 270 21295.04 464.37 43106.88 48082.28 2021-09-27 23:31:04.000 270 21295.00 464.40 43106.86 48082.28 2021-09-27 23:31:05.000 270 21294.98 464.42 43106.86 48082.23 2021-09-27 23:31:06.000 270 21295.00 464.45 43106.90 48082.25 2021-09-27 23:31:07.000 270 21294.98 464.48 43106.88 48082.24 2021-09-27 23:31:08.000 270 21294.94 464.50 43106.86 48082.23 2021-09-27 23:31:09.000 270 21294.94 464.52 43106.89 48082.19 2021-09-27 23:31:10.000 270 21294.88 464.55 43106.87 48082.19 2021-09-27 23:31:11.000 270 21294.83 464.57 43106.86 48082.18 2021-09-27 23:31:12.000 270 21294.81 464.61 43106.88 48082.16 2021-09-27 23:31:13.000 270 21294.80 464.62 43106.87 48082.17 2021-09-27 23:31:14.000 270 21294.75 464.66 43106.87 48082.13 2021-09-27 23:31:15.000 270 21294.70 464.67 43106.86 48082.13 2021-09-27 23:31:16.000 270 21294.70 464.70 43106.86 48082.11 2021-09-27 23:31:17.000 270 21294.65 464.72 43106.86 48082.09 2021-09-27 23:31:18.000 270 21294.60 464.73 43106.86 48082.10 2021-09-27 23:31:19.000 270 21294.57 464.76 43106.87 48082.09 2021-09-27 23:31:20.000 270 21294.53 464.86 43106.83 48082.03 2021-09-27 23:31:21.000 270 21294.48 464.92 43106.81 48082.01 2021-09-27 23:31:22.000 270 21294.42 464.96 43106.77 48081.91 2021-09-27 23:31:23.000 270 21294.38 464.97 43106.74 48081.91 2021-09-27 23:31:24.000 270 21294.33 465.00 43106.73 48081.81 2021-09-27 23:31:25.000 270 21294.31 465.02 43106.71 48081.87 2021-09-27 23:31:26.000 270 21294.27 465.03 43106.69 48081.78 2021-09-27 23:31:27.000 270 21294.21 465.04 43106.69 48081.79 2021-09-27 23:31:28.000 270 21294.16 465.07 43106.69 48081.72 2021-09-27 23:31:29.000 270 21294.11 465.08 43106.71 48081.73 2021-09-27 23:31:30.000 270 21294.10 465.09 43106.68 48081.71 2021-09-27 23:31:31.000 270 21294.06 465.13 43106.68 48081.65 2021-09-27 23:31:32.000 270 21294.03 465.17 43106.67 48081.67 2021-09-27 23:31:33.000 270 21293.97 465.20 43106.67 48081.60 2021-09-27 23:31:34.000 270 21293.90 465.24 43106.69 48081.61 2021-09-27 23:31:35.000 270 21293.86 465.26 43106.68 48081.60 2021-09-27 23:31:36.000 270 21293.82 465.29 43106.66 48081.54 2021-09-27 23:31:37.000 270 21293.77 465.31 43106.63 48081.54 2021-09-27 23:31:38.000 270 21293.73 465.34 43106.64 48081.51 2021-09-27 23:31:39.000 270 21293.71 465.36 43106.63 48081.47 2021-09-27 23:31:40.000 270 21293.66 465.40 43106.64 48081.43 2021-09-27 23:31:41.000 270 21293.60 465.43 43106.64 48081.48 2021-09-27 23:31:42.000 270 21293.60 465.42 43106.63 48081.41 2021-09-27 23:31:43.000 270 21293.54 465.44 43106.66 48081.45 2021-09-27 23:31:44.000 270 21293.50 465.48 43106.68 48081.37 2021-09-27 23:31:45.000 270 21293.45 465.49 43106.65 48081.39 2021-09-27 23:31:46.000 270 21293.43 465.50 43106.64 48081.33 2021-09-27 23:31:47.000 270 21293.36 465.56 43106.61 48081.38 2021-09-27 23:31:48.000 270 21293.35 465.55 43106.64 48081.29 2021-09-27 23:31:49.000 270 21293.30 465.59 43106.66 48081.28 2021-09-27 23:31:50.000 270 21293.23 465.60 43106.69 48081.32 2021-09-27 23:31:51.000 270 21293.19 465.62 43106.69 48081.23 2021-09-27 23:31:52.000 270 21293.17 465.61 43106.69 48081.28 2021-09-27 23:31:53.000 270 21293.12 465.61 43106.70 48081.26 2021-09-27 23:31:54.000 270 21293.08 465.65 43106.70 48081.27 2021-09-27 23:31:55.000 270 21293.06 465.68 43106.71 48081.19 2021-09-27 23:31:56.000 270 21293.01 465.71 43106.70 48081.23 2021-09-27 23:31:57.000 270 21292.93 465.73 43106.71 48081.22 2021-09-27 23:31:58.000 270 21292.89 465.75 43106.72 48081.17 2021-09-27 23:31:59.000 270 21292.86 465.76 43106.72 48081.21 2021-09-27 23:32:00.000 270 21292.82 465.77 43106.76 48081.16 2021-09-27 23:32:01.000 270 21292.76 465.81 43106.79 48081.16 2021-09-27 23:32:02.000 270 21292.76 465.81 43106.77 48081.11 2021-09-27 23:32:03.000 270 21292.73 465.84 43106.77 48081.12 2021-09-27 23:32:04.000 270 21292.67 465.86 43106.78 48081.07 2021-09-27 23:32:05.000 270 21292.64 465.86 43106.76 48081.06 2021-09-27 23:32:06.000 270 21292.59 465.86 43106.78 48081.06 2021-09-27 23:32:07.000 270 21292.54 465.88 43106.79 48081.03 2021-09-27 23:32:08.000 270 21292.48 465.92 43106.78 48081.05 2021-09-27 23:32:09.000 270 21292.44 465.94 43106.77 48080.99 2021-09-27 23:32:10.000 270 21292.40 465.98 43106.78 48081.00 2021-09-27 23:32:11.000 270 21292.33 465.98 43106.77 48080.95 2021-09-27 23:32:12.000 270 21292.26 466.02 43106.76 48080.94 2021-09-27 23:32:13.000 270 21292.23 466.09 43106.76 48080.92 2021-09-27 23:32:14.000 270 21292.17 466.14 43106.76 48080.86 2021-09-27 23:32:15.000 270 21292.10 466.18 43106.71 48080.85 2021-09-27 23:32:16.000 270 21292.06 466.21 43106.69 48080.78 2021-09-27 23:32:17.000 270 21292.01 466.23 43106.69 48080.76 2021-09-27 23:32:18.000 270 21291.98 466.26 43106.69 48080.74 2021-09-27 23:32:19.000 270 21291.93 466.26 43106.71 48080.68 2021-09-27 23:32:20.000 270 21291.91 466.30 43106.74 48080.67 2021-09-27 23:32:21.000 270 21291.86 466.29 43106.70 48080.69 2021-09-27 23:32:22.000 270 21291.81 466.32 43106.67 48080.66 2021-09-27 23:32:23.000 270 21291.80 466.36 43106.69 48080.65 2021-09-27 23:32:24.000 270 21291.73 466.38 43106.72 48080.59 2021-09-27 23:32:25.000 270 21291.68 466.41 43106.73 48080.62 2021-09-27 23:32:26.000 270 21291.66 466.45 43106.72 48080.59 2021-09-27 23:32:27.000 270 21291.64 466.49 43106.68 48080.61 2021-09-27 23:32:28.000 270 21291.61 466.49 43106.69 48080.51 2021-09-27 23:32:29.000 270 21291.55 466.49 43106.70 48080.55 2021-09-27 23:32:30.000 270 21291.50 466.51 43106.70 48080.50 2021-09-27 23:32:31.000 270 21291.43 466.54 43106.70 48080.52 2021-09-27 23:32:32.000 270 21291.41 466.54 43106.70 48080.45 2021-09-27 23:32:33.000 270 21291.37 466.58 43106.71 48080.50 2021-09-27 23:32:34.000 270 21291.34 466.55 43106.70 48080.44 2021-09-27 23:32:35.000 270 21291.29 466.55 43106.74 48080.43 2021-09-27 23:32:36.000 270 21291.26 466.58 43106.72 48080.44 2021-09-27 23:32:37.000 270 21291.18 466.59 43106.71 48080.38 2021-09-27 23:32:38.000 270 21291.13 466.61 43106.70 48080.42 2021-09-27 23:32:39.000 270 21291.07 466.61 43106.75 48080.34 2021-09-27 23:32:40.000 270 21291.02 466.64 43106.71 48080.36 2021-09-27 23:32:41.000 270 21290.99 466.66 43106.68 48080.33 2021-09-27 23:32:42.000 270 21290.96 466.65 43106.69 48080.34 2021-09-27 23:32:43.000 270 21290.92 466.67 43106.72 48080.31 2021-09-27 23:32:44.000 270 21290.87 466.67 43106.73 48080.30 2021-09-27 23:32:45.000 270 21290.80 466.69 43106.72 48080.27 2021-09-27 23:32:46.000 270 21290.82 466.70 43106.74 48080.22 2021-09-27 23:32:47.000 270 21290.76 466.67 43106.74 48080.26 2021-09-27 23:32:48.000 270 21290.67 466.73 43106.74 48080.21 2021-09-27 23:32:49.000 270 21290.62 466.76 43106.74 48080.20 2021-09-27 23:32:50.000 270 21290.56 466.76 43106.75 48080.18 2021-09-27 23:32:51.000 270 21290.50 466.73 43106.74 48080.15 2021-09-27 23:32:52.000 270 21290.46 466.72 43106.78 48080.18 2021-09-27 23:32:53.000 270 21290.39 466.73 43106.77 48080.12 2021-09-27 23:32:54.000 270 21290.31 466.77 43106.79 48080.10 2021-09-27 23:32:55.000 270 21290.30 466.79 43106.79 48080.09 2021-09-27 23:32:56.000 270 21290.24 466.78 43106.78 48080.03 2021-09-27 23:32:57.000 270 21290.17 466.78 43106.79 48080.05 2021-09-27 23:32:58.000 270 21290.09 466.79 43106.81 48080.02 2021-09-27 23:32:59.000 270 21290.07 466.79 43106.82 48080.04 2021-09-27 23:33:00.000 270 21290.01 466.80 43106.83 48080.01 2021-09-27 23:33:01.000 270 21289.99 466.82 43106.79 48079.95 2021-09-27 23:33:02.000 270 21289.96 466.83 43106.79 48079.97 2021-09-27 23:33:03.000 270 21289.89 466.85 43106.78 48079.93 2021-09-27 23:33:04.000 270 21289.82 466.88 43106.75 48079.97 2021-09-27 23:33:05.000 270 21289.81 466.87 43106.80 48079.91 2021-09-27 23:33:06.000 270 21289.80 466.86 43106.78 48079.85 2021-09-27 23:33:07.000 270 21289.78 466.88 43106.77 48079.89 2021-09-27 23:33:08.000 270 21289.72 466.82 43106.78 48079.84 2021-09-27 23:33:09.000 270 21289.68 466.81 43106.77 48079.86 2021-09-27 23:33:10.000 270 21289.64 466.79 43106.80 48079.82 2021-09-27 23:33:11.000 270 21289.59 466.81 43106.81 48079.84 2021-09-27 23:33:12.000 270 21289.54 466.82 43106.80 48079.77 2021-09-27 23:33:13.000 270 21289.53 466.78 43106.84 48079.81 2021-09-27 23:33:14.000 270 21289.44 466.76 43106.86 48079.76 2021-09-27 23:33:15.000 270 21289.41 466.77 43106.86 48079.78 2021-09-27 23:33:16.000 270 21289.37 466.76 43106.91 48079.80 2021-09-27 23:33:17.000 270 21289.34 466.75 43106.90 48079.74 2021-09-27 23:33:18.000 270 21289.28 466.76 43106.89 48079.73 2021-09-27 23:33:19.000 270 21289.28 466.78 43106.89 48079.75 2021-09-27 23:33:20.000 270 21289.23 466.75 43106.90 48079.71 2021-09-27 23:33:21.000 270 21289.21 466.77 43106.90 48079.74 2021-09-27 23:33:22.000 270 21289.15 466.77 43106.88 48079.65 2021-09-27 23:33:23.000 270 21289.07 466.77 43106.87 48079.68 2021-09-27 23:33:24.000 270 21289.03 466.79 43106.86 48079.65 2021-09-27 23:33:25.000 270 21289.03 466.79 43106.86 48079.64 2021-09-27 23:33:26.000 270 21289.01 466.78 43106.87 48079.62 2021-09-27 23:33:27.000 270 21288.95 466.80 43106.85 48079.57 2021-09-27 23:33:28.000 270 21288.88 466.83 43106.90 48079.61 2021-09-27 23:33:29.000 270 21288.84 466.84 43106.88 48079.53 2021-09-27 23:33:30.000 270 21288.82 466.82 43106.84 48079.56 2021-09-27 23:33:31.000 270 21288.81 466.79 43106.85 48079.49 2021-09-27 23:33:32.000 270 21288.77 466.78 43106.87 48079.47 2021-09-27 23:33:33.000 270 21288.69 466.80 43106.82 48079.44 2021-09-27 23:33:34.000 270 21288.66 466.79 43106.84 48079.45 2021-09-27 23:33:35.000 270 21288.63 466.80 43106.86 48079.46 2021-09-27 23:33:36.000 270 21288.58 466.77 43106.85 48079.42 2021-09-27 23:33:37.000 270 21288.54 466.75 43106.86 48079.36 2021-09-27 23:33:38.000 270 21288.52 466.74 43106.86 48079.39 2021-09-27 23:33:39.000 270 21288.51 466.73 43106.90 48079.34 2021-09-27 23:33:40.000 270 21288.45 466.76 43106.90 48079.37 2021-09-27 23:33:41.000 270 21288.44 466.78 43106.90 48079.37 2021-09-27 23:33:42.000 270 21288.42 466.75 43106.90 48079.28 2021-09-27 23:33:43.000 270 21288.37 466.74 43106.89 48079.31 2021-09-27 23:33:44.000 270 21288.34 466.76 43106.89 48079.33 2021-09-27 23:33:45.000 270 21288.31 466.81 43106.86 48079.29 2021-09-27 23:33:46.000 270 21288.26 466.85 43106.82 48079.27 2021-09-27 23:33:47.000 270 21288.22 466.88 43106.80 48079.20 2021-09-27 23:33:48.000 270 21288.21 466.88 43106.78 48079.14 2021-09-27 23:33:49.000 270 21288.17 466.88 43106.75 48079.16 2021-09-27 23:33:50.000 270 21288.13 466.90 43106.75 48079.11 2021-09-27 23:33:51.000 270 21288.08 466.90 43106.75 48079.05 2021-09-27 23:33:52.000 270 21288.09 466.89 43106.74 48079.09 2021-09-27 23:33:53.000 270 21288.05 466.85 43106.73 48079.02 2021-09-27 23:33:54.000 270 21288.02 466.82 43106.73 48079.03 2021-09-27 23:33:55.000 270 21288.01 466.85 43106.69 48079.04 2021-09-27 23:33:56.000 270 21287.97 466.86 43106.71 48078.98 2021-09-27 23:33:57.000 270 21287.94 466.86 43106.75 48078.98 2021-09-27 23:33:58.000 270 21287.91 466.86 43106.77 48079.02 2021-09-27 23:33:59.000 270 21287.91 466.88 43106.76 48078.97 2021-09-27 23:34:00.000 270 21287.87 466.86 43106.74 48078.98 2021-09-27 23:34:01.000 270 21287.86 466.86 43106.76 48078.95 2021-09-27 23:34:02.000 270 21287.82 466.86 43106.76 48078.98 2021-09-27 23:34:03.000 270 21287.78 466.84 43106.78 48078.91 2021-09-27 23:34:04.000 270 21287.75 466.85 43106.78 48078.95 2021-09-27 23:34:05.000 270 21287.72 466.88 43106.76 48078.92 2021-09-27 23:34:06.000 270 21287.69 466.89 43106.75 48078.90 2021-09-27 23:34:07.000 270 21287.64 466.90 43106.73 48078.94 2021-09-27 23:34:08.000 270 21287.57 466.88 43106.77 48078.90 2021-09-27 23:34:09.000 270 21287.55 466.91 43106.75 48078.83 2021-09-27 23:34:10.000 270 21287.53 466.93 43106.73 48078.84 2021-09-27 23:34:11.000 270 21287.53 466.90 43106.75 48078.84 2021-09-27 23:34:12.000 270 21287.51 466.91 43106.74 48078.81 2021-09-27 23:34:13.000 270 21287.48 466.91 43106.73 48078.82 2021-09-27 23:34:14.000 270 21287.46 466.92 43106.72 48078.75 2021-09-27 23:34:15.000 270 21287.45 466.90 43106.68 48078.79 2021-09-27 23:34:16.000 270 21287.43 466.87 43106.73 48078.79 2021-09-27 23:34:17.000 270 21287.44 466.85 43106.75 48078.72 2021-09-27 23:34:18.000 270 21287.40 466.85 43106.72 48078.80 2021-09-27 23:34:19.000 270 21287.40 466.85 43106.74 48078.71 2021-09-27 23:34:20.000 270 21287.39 466.82 43106.73 48078.77 2021-09-27 23:34:21.000 270 21287.35 466.81 43106.77 48078.73 2021-09-27 23:34:22.000 270 21287.32 466.80 43106.77 48078.70 2021-09-27 23:34:23.000 270 21287.28 466.81 43106.72 48078.74 2021-09-27 23:34:24.000 270 21287.23 466.80 43106.73 48078.66 2021-09-27 23:34:25.000 270 21287.21 466.81 43106.72 48078.70 2021-09-27 23:34:26.000 270 21287.19 466.79 43106.71 48078.65 2021-09-27 23:34:27.000 270 21287.16 466.76 43106.73 48078.65 2021-09-27 23:34:28.000 270 21287.13 466.74 43106.71 48078.61 2021-09-27 23:34:29.000 270 21287.12 466.75 43106.71 48078.63 2021-09-27 23:34:30.000 270 21287.09 466.71 43106.73 48078.59 2021-09-27 23:34:31.000 270 21287.06 466.71 43106.72 48078.61 2021-09-27 23:34:32.000 270 21287.03 466.68 43106.75 48078.54 2021-09-27 23:34:33.000 270 21286.99 466.66 43106.77 48078.59 2021-09-27 23:34:34.000 270 21286.97 466.67 43106.74 48078.55 2021-09-27 23:34:35.000 270 21286.90 466.66 43106.75 48078.60 2021-09-27 23:34:36.000 270 21286.86 466.64 43106.75 48078.51 2021-09-27 23:34:37.000 270 21286.86 466.65 43106.72 48078.51 2021-09-27 23:34:38.000 270 21286.84 466.68 43106.75 48078.55 2021-09-27 23:34:39.000 270 21286.83 466.62 43106.74 48078.44 2021-09-27 23:34:40.000 270 21286.77 466.62 43106.71 48078.49 2021-09-27 23:34:41.000 270 21286.75 466.61 43106.71 48078.41 2021-09-27 23:34:42.000 270 21286.73 466.63 43106.71 48078.48 2021-09-27 23:34:43.000 270 21286.69 466.63 43106.71 48078.44 2021-09-27 23:34:44.000 270 21286.65 466.63 43106.70 48078.39 2021-09-27 23:34:45.000 270 21286.62 466.61 43106.71 48078.42 2021-09-27 23:34:46.000 270 21286.60 466.58 43106.71 48078.37 2021-09-27 23:34:47.000 270 21286.57 466.58 43106.72 48078.38 2021-09-27 23:34:48.000 270 21286.52 466.58 43106.72 48078.35 2021-09-27 23:34:49.000 270 21286.45 466.59 43106.71 48078.35 2021-09-27 23:34:50.000 270 21286.46 466.57 43106.73 48078.32 2021-09-27 23:34:51.000 270 21286.44 466.57 43106.71 48078.31 2021-09-27 23:34:52.000 270 21286.37 466.56 43106.68 48078.30 2021-09-27 23:34:53.000 270 21286.37 466.56 43106.70 48078.27 2021-09-27 23:34:54.000 270 21286.35 466.56 43106.70 48078.27 2021-09-27 23:34:55.000 270 21286.30 466.55 43106.70 48078.27 2021-09-27 23:34:56.000 270 21286.27 466.50 43106.73 48078.23 2021-09-27 23:34:57.000 270 21286.29 466.47 43106.76 48078.26 2021-09-27 23:34:58.000 270 21286.29 466.44 43106.79 48078.24 2021-09-27 23:34:59.000 270 21286.26 466.44 43106.83 48078.31 2021-09-27 23:35:00.000 270 21286.23 466.44 43106.82 48078.30 2021-09-27 23:35:01.000 270 21286.25 466.42 43106.79 48078.28 2021-09-27 23:35:02.000 270 21286.23 466.43 43106.80 48078.27 2021-09-27 23:35:03.000 270 21286.20 466.45 43106.83 48078.33 2021-09-27 23:35:04.000 270 21286.16 466.45 43106.84 48078.27 2021-09-27 23:35:05.000 270 21286.15 466.46 43106.85 48078.30 2021-09-27 23:35:06.000 270 21286.16 466.46 43106.85 48078.32 2021-09-27 23:35:07.000 270 21286.16 466.43 43106.86 48078.29 2021-09-27 23:35:08.000 270 21286.16 466.42 43106.84 48078.28 2021-09-27 23:35:09.000 270 21286.13 466.44 43106.86 48078.32 2021-09-27 23:35:10.000 270 21286.12 466.46 43106.87 48078.30 2021-09-27 23:35:11.000 270 21286.13 466.43 43106.87 48078.30 2021-09-27 23:35:12.000 270 21286.12 466.40 43106.91 48078.30 2021-09-27 23:35:13.000 270 21286.12 466.44 43106.88 48078.30 2021-09-27 23:35:14.000 270 21286.13 466.43 43106.85 48078.28 2021-09-27 23:35:15.000 270 21286.08 466.45 43106.81 48078.31 2021-09-27 23:35:16.000 270 21286.05 466.48 43106.82 48078.31 2021-09-27 23:35:17.000 270 21286.04 466.48 43106.83 48078.25 2021-09-27 23:35:18.000 270 21286.00 466.50 43106.82 48078.23 2021-09-27 23:35:19.000 270 21285.99 466.49 43106.82 48078.24 2021-09-27 23:35:20.000 270 21285.98 466.49 43106.77 48078.19 2021-09-27 23:35:21.000 270 21285.96 466.47 43106.81 48078.16 2021-09-27 23:35:22.000 270 21285.92 466.45 43106.78 48078.21 2021-09-27 23:35:23.000 270 21285.93 466.43 43106.79 48078.16 2021-09-27 23:35:24.000 270 21285.93 466.45 43106.79 48078.12 2021-09-27 23:35:25.000 270 21285.91 466.44 43106.76 48078.15 2021-09-27 23:35:26.000 270 21285.90 466.42 43106.80 48078.17 2021-09-27 23:35:27.000 270 21285.89 466.43 43106.77 48078.14 2021-09-27 23:35:28.000 270 21285.89 466.44 43106.75 48078.10 2021-09-27 23:35:29.000 270 21285.89 466.45 43106.76 48078.14 2021-09-27 23:35:30.000 270 21285.88 466.45 43106.75 48078.09 2021-09-27 23:35:31.000 270 21285.87 466.45 43106.77 48078.07 2021-09-27 23:35:32.000 270 21285.87 466.43 43106.78 48078.09 2021-09-27 23:35:33.000 270 21285.84 466.43 43106.73 48078.04 2021-09-27 23:35:34.000 270 21285.83 466.42 43106.70 48078.04 2021-09-27 23:35:35.000 270 21285.80 466.42 43106.72 48078.05 2021-09-27 23:35:36.000 270 21285.77 466.45 43106.72 48077.99 2021-09-27 23:35:37.000 270 21285.77 466.44 43106.72 48078.00 2021-09-27 23:35:38.000 270 21285.74 466.43 43106.71 48078.03 2021-09-27 23:35:39.000 270 21285.77 466.44 43106.70 48078.02 2021-09-27 23:35:40.000 270 21285.81 466.40 43106.72 48077.99 2021-09-27 23:35:41.000 270 21285.81 466.38 43106.71 48078.02 2021-09-27 23:35:42.000 270 21285.82 466.38 43106.71 48078.02 2021-09-27 23:35:43.000 270 21285.86 466.40 43106.72 48077.97 2021-09-27 23:35:44.000 270 21285.85 466.41 43106.70 48078.01 2021-09-27 23:35:45.000 270 21285.86 466.42 43106.73 48078.04 2021-09-27 23:35:46.000 270 21285.91 466.39 43106.74 48078.05 2021-09-27 23:35:47.000 270 21285.96 466.39 43106.72 48078.00 2021-09-27 23:35:48.000 270 21285.95 466.40 43106.71 48078.11 2021-09-27 23:35:49.000 270 21285.97 466.42 43106.71 48078.08 2021-09-27 23:35:50.000 270 21286.02 466.41 43106.72 48078.04 2021-09-27 23:35:51.000 270 21286.03 466.44 43106.75 48078.12 2021-09-27 23:35:52.000 270 21286.07 466.41 43106.77 48078.12 2021-09-27 23:35:53.000 270 21286.09 466.39 43106.74 48078.11 2021-09-27 23:35:54.000 270 21286.09 466.40 43106.73 48078.16 2021-09-27 23:35:55.000 270 21286.11 466.41 43106.77 48078.15 2021-09-27 23:35:56.000 270 21286.12 466.40 43106.76 48078.14 2021-09-27 23:35:57.000 270 21286.14 466.39 43106.77 48078.19 2021-09-27 23:35:58.000 270 21286.14 466.42 43106.73 48078.19 2021-09-27 23:35:59.000 270 21286.16 466.39 43106.76 48078.17 2021-09-27 23:36:00.000 270 21286.18 466.40 43106.77 48078.20 2021-09-27 23:36:01.000 270 21286.17 466.41 43106.73 48078.22 2021-09-27 23:36:02.000 270 21286.18 466.37 43106.72 48078.19 2021-09-27 23:36:03.000 270 21286.18 466.37 43106.74 48078.18 2021-09-27 23:36:04.000 270 21286.19 466.34 43106.78 48078.24 2021-09-27 23:36:05.000 270 21286.22 466.32 43106.75 48078.24 2021-09-27 23:36:06.000 270 21286.22 466.33 43106.79 48078.19 2021-09-27 23:36:07.000 270 21286.18 466.33 43106.81 48078.25 2021-09-27 23:36:08.000 270 21286.17 466.33 43106.78 48078.23 2021-09-27 23:36:09.000 270 21286.19 466.32 43106.78 48078.20 2021-09-27 23:36:10.000 270 21286.19 466.32 43106.77 48078.20 2021-09-27 23:36:11.000 270 21286.17 466.32 43106.75 48078.25 2021-09-27 23:36:12.000 270 21286.21 466.32 43106.76 48078.22 2021-09-27 23:36:13.000 270 21286.22 466.33 43106.77 48078.21 2021-09-27 23:36:14.000 270 21286.24 466.30 43106.77 48078.23 2021-09-27 23:36:15.000 270 21286.26 466.28 43106.77 48078.24 2021-09-27 23:36:16.000 270 21286.25 466.32 43106.73 48078.22 2021-09-27 23:36:17.000 270 21286.27 466.30 43106.72 48078.23 2021-09-27 23:36:18.000 270 21286.29 466.27 43106.72 48078.20 2021-09-27 23:36:19.000 270 21286.31 466.33 43106.71 48078.26 2021-09-27 23:36:20.000 270 21286.32 466.33 43106.73 48078.21 2021-09-27 23:36:21.000 270 21286.29 466.31 43106.70 48078.24 2021-09-27 23:36:22.000 270 21286.31 466.35 43106.68 48078.23 2021-09-27 23:36:23.000 270 21286.37 466.34 43106.69 48078.23 2021-09-27 23:36:24.000 270 21286.35 466.34 43106.67 48078.26 2021-09-27 23:36:25.000 270 21286.36 466.37 43106.65 48078.18 2021-09-27 23:36:26.000 270 21286.41 466.38 43106.62 48078.27 2021-09-27 23:36:27.000 270 21286.44 466.36 43106.62 48078.18 2021-09-27 23:36:28.000 270 21286.44 466.36 43106.62 48078.27 2021-09-27 23:36:29.000 270 21286.49 466.32 43106.61 48078.22 2021-09-27 23:36:30.000 270 21286.49 466.34 43106.59 48078.21 2021-09-27 23:36:31.000 270 21286.54 466.33 43106.62 48078.27 2021-09-27 23:36:32.000 270 21286.56 466.30 43106.60 48078.25 2021-09-27 23:36:33.000 270 21286.58 466.27 43106.61 48078.22 2021-09-27 23:36:34.000 270 21286.61 466.27 43106.63 48078.27 2021-09-27 23:36:35.000 270 21286.67 466.27 43106.64 48078.29 2021-09-27 23:36:36.000 270 21286.69 466.29 43106.63 48078.28 2021-09-27 23:36:37.000 270 21286.74 466.25 43106.65 48078.32 2021-09-27 23:36:38.000 270 21286.77 466.23 43106.63 48078.29 2021-09-27 23:36:39.000 270 21286.78 466.25 43106.65 48078.39 2021-09-27 23:36:40.000 270 21286.83 466.24 43106.63 48078.35 2021-09-27 23:36:41.000 270 21286.86 466.22 43106.61 48078.42 2021-09-27 23:36:42.000 270 21286.90 466.21 43106.62 48078.40 2021-09-27 23:36:43.000 270 21286.93 466.19 43106.67 48078.45 2021-09-27 23:36:44.000 270 21286.96 466.20 43106.67 48078.44 2021-09-27 23:36:45.000 270 21287.02 466.17 43106.67 48078.48 2021-09-27 23:36:46.000 270 21287.08 466.13 43106.70 48078.49 2021-09-27 23:36:47.000 270 21287.08 466.13 43106.66 48078.48 2021-09-27 23:36:48.000 270 21287.06 466.16 43106.66 48078.52 2021-09-27 23:36:49.000 270 21287.12 466.19 43106.66 48078.52 2021-09-27 23:36:50.000 270 21287.18 466.19 43106.61 48078.49 2021-09-27 23:36:51.000 270 21287.19 466.22 43106.57 48078.49 2021-09-27 23:36:52.000 270 21287.21 466.17 43106.59 48078.51 2021-09-27 23:36:53.000 270 21287.27 466.18 43106.57 48078.46 2021-09-27 23:36:54.000 270 21287.33 466.18 43106.56 48078.53 2021-09-27 23:36:55.000 270 21287.39 466.14 43106.55 48078.50 2021-09-27 23:36:56.000 270 21287.41 466.12 43106.52 48078.55 2021-09-27 23:36:57.000 270 21287.47 466.10 43106.53 48078.56 2021-09-27 23:36:58.000 270 21287.48 466.10 43106.54 48078.54 2021-09-27 23:36:59.000 270 21287.52 466.06 43106.52 48078.61 2021-09-27 23:37:00.000 270 21287.60 466.04 43106.51 48078.61 2021-09-27 23:37:01.000 270 21287.66 466.00 43106.54 48078.63 2021-09-27 23:37:02.000 270 21287.71 465.98 43106.51 48078.65 2021-09-27 23:37:03.000 270 21287.75 465.98 43106.48 48078.64 2021-09-27 23:37:04.000 270 21287.79 465.94 43106.50 48078.67 2021-09-27 23:37:05.000 270 21287.82 465.92 43106.51 48078.73 2021-09-27 23:37:06.000 270 21287.87 465.89 43106.47 48078.70 2021-09-27 23:37:07.000 270 21287.90 465.87 43106.50 48078.76 2021-09-27 23:37:08.000 270 21287.97 465.87 43106.50 48078.73 2021-09-27 23:37:09.000 270 21288.03 465.84 43106.51 48078.79 2021-09-27 23:37:10.000 270 21288.10 465.81 43106.50 48078.81 2021-09-27 23:37:11.000 270 21288.14 465.84 43106.52 48078.90 2021-09-27 23:37:12.000 270 21288.20 465.81 43106.54 48078.87 2021-09-27 23:37:13.000 270 21288.26 465.80 43106.57 48078.93 2021-09-27 23:37:14.000 270 21288.30 465.79 43106.57 48078.94 2021-09-27 23:37:15.000 270 21288.36 465.77 43106.56 48078.97 2021-09-27 23:37:16.000 270 21288.42 465.76 43106.57 48078.99 2021-09-27 23:37:17.000 270 21288.48 465.76 43106.54 48079.01 2021-09-27 23:37:18.000 270 21288.54 465.77 43106.54 48079.07 2021-09-27 23:37:19.000 270 21288.59 465.79 43106.53 48079.10 2021-09-27 23:37:20.000 270 21288.66 465.78 43106.54 48079.05 2021-09-27 23:37:21.000 270 21288.71 465.74 43106.54 48079.13 2021-09-27 23:37:22.000 270 21288.75 465.73 43106.57 48079.14 2021-09-27 23:37:23.000 270 21288.79 465.74 43106.55 48079.16 2021-09-27 23:37:24.000 270 21288.85 465.73 43106.54 48079.20 2021-09-27 23:37:25.000 270 21288.88 465.72 43106.58 48079.18 2021-09-27 23:37:26.000 270 21288.92 465.73 43106.58 48079.23 2021-09-27 23:37:27.000 270 21289.01 465.72 43106.57 48079.29 2021-09-27 23:37:28.000 270 21289.04 465.72 43106.56 48079.27 2021-09-27 23:37:29.000 270 21289.06 465.73 43106.55 48079.26 2021-09-27 23:37:30.000 270 21289.11 465.68 43106.56 48079.30 2021-09-27 23:37:31.000 270 21289.15 465.65 43106.53 48079.29 2021-09-27 23:37:32.000 270 21289.21 465.65 43106.52 48079.33 2021-09-27 23:37:33.000 270 21289.24 465.63 43106.53 48079.36 2021-09-27 23:37:34.000 270 21289.28 465.62 43106.53 48079.34 2021-09-27 23:37:35.000 270 21289.33 465.59 43106.55 48079.39 2021-09-27 23:37:36.000 270 21289.36 465.56 43106.53 48079.41 2021-09-27 23:37:37.000 270 21289.41 465.56 43106.52 48079.44 2021-09-27 23:37:38.000 270 21289.43 465.56 43106.54 48079.44 2021-09-27 23:37:39.000 270 21289.49 465.51 43106.54 48079.43 2021-09-27 23:37:40.000 270 21289.53 465.49 43106.53 48079.49 2021-09-27 23:37:41.000 270 21289.54 465.51 43106.51 48079.51 2021-09-27 23:37:42.000 270 21289.57 465.50 43106.51 48079.50 2021-09-27 23:37:43.000 270 21289.58 465.50 43106.56 48079.54 2021-09-27 23:37:44.000 270 21289.63 465.47 43106.53 48079.52 2021-09-27 23:37:45.000 270 21289.70 465.46 43106.53 48079.55 2021-09-27 23:37:46.000 270 21289.75 465.44 43106.52 48079.58 2021-09-27 23:37:47.000 270 21289.74 465.42 43106.50 48079.54 2021-09-27 23:37:48.000 270 21289.78 465.42 43106.53 48079.61 2021-09-27 23:37:49.000 270 21289.82 465.41 43106.52 48079.60 2021-09-27 23:37:50.000 270 21289.87 465.34 43106.57 48079.65 2021-09-27 23:37:51.000 270 21289.88 465.36 43106.59 48079.61 2021-09-27 23:37:52.000 270 21289.92 465.38 43106.55 48079.69 2021-09-27 23:37:53.000 270 21289.96 465.39 43106.51 48079.71 2021-09-27 23:37:54.000 270 21290.02 465.38 43106.55 48079.68 2021-09-27 23:37:55.000 270 21290.10 465.33 43106.56 48079.73 2021-09-27 23:37:56.000 270 21290.09 465.37 43106.53 48079.74 2021-09-27 23:37:57.000 270 21290.11 465.36 43106.52 48079.75 2021-09-27 23:37:58.000 270 21290.19 465.33 43106.53 48079.79 2021-09-27 23:37:59.000 270 21290.19 465.34 43106.54 48079.79 2021-09-27 23:38:00.000 270 21290.23 465.35 43106.50 48079.76 2021-09-27 23:38:01.000 270 21290.27 465.36 43106.50 48079.82 2021-09-27 23:38:02.000 270 21290.28 465.37 43106.47 48079.75 2021-09-27 23:38:03.000 270 21290.31 465.36 43106.50 48079.85 2021-09-27 23:38:04.000 270 21290.35 465.34 43106.47 48079.80 2021-09-27 23:38:05.000 270 21290.38 465.36 43106.46 48079.80 2021-09-27 23:38:06.000 270 21290.41 465.31 43106.47 48079.85 2021-09-27 23:38:07.000 270 21290.46 465.28 43106.48 48079.84 2021-09-27 23:38:08.000 270 21290.51 465.28 43106.48 48079.88 2021-09-27 23:38:09.000 270 21290.53 465.28 43106.49 48079.90 2021-09-27 23:38:10.000 270 21290.56 465.29 43106.50 48079.91 2021-09-27 23:38:11.000 270 21290.62 465.25 43106.50 48079.88 2021-09-27 23:38:12.000 270 21290.65 465.25 43106.51 48079.96 2021-09-27 23:38:13.000 270 21290.66 465.24 43106.50 48079.94 2021-09-27 23:38:14.000 270 21290.71 465.24 43106.51 48079.97 2021-09-27 23:38:15.000 270 21290.75 465.21 43106.50 48079.99 2021-09-27 23:38:16.000 270 21290.76 465.22 43106.50 48080.01 2021-09-27 23:38:17.000 270 21290.79 465.20 43106.52 48079.98 2021-09-27 23:38:18.000 270 21290.84 465.20 43106.53 48080.01 2021-09-27 23:38:19.000 270 21290.85 465.19 43106.51 48080.02 2021-09-27 23:38:20.000 270 21290.85 465.18 43106.51 48080.05 2021-09-27 23:38:21.000 270 21290.88 465.19 43106.53 48080.05 2021-09-27 23:38:22.000 270 21290.89 465.17 43106.50 48080.02 2021-09-27 23:38:23.000 270 21290.95 465.14 43106.47 48080.10 2021-09-27 23:38:24.000 270 21290.99 465.11 43106.49 48080.08 2021-09-27 23:38:25.000 270 21291.02 465.12 43106.48 48080.14 2021-09-27 23:38:26.000 270 21291.06 465.11 43106.49 48080.13 2021-09-27 23:38:27.000 270 21291.11 465.07 43106.47 48080.10 2021-09-27 23:38:28.000 270 21291.15 465.06 43106.51 48080.19 2021-09-27 23:38:29.000 270 21291.16 465.03 43106.48 48080.14 2021-09-27 23:38:30.000 270 21291.18 464.99 43106.49 48080.20 2021-09-27 23:38:31.000 270 21291.22 464.99 43106.50 48080.25 2021-09-27 23:38:32.000 270 21291.25 464.97 43106.55 48080.24 2021-09-27 23:38:33.000 270 21291.30 464.97 43106.53 48080.28 2021-09-27 23:38:34.000 270 21291.35 464.94 43106.55 48080.29 2021-09-27 23:38:35.000 270 21291.40 464.90 43106.58 48080.30 2021-09-27 23:38:36.000 270 21291.38 464.89 43106.59 48080.36 2021-09-27 23:38:37.000 270 21291.42 464.87 43106.59 48080.34 2021-09-27 23:38:38.000 270 21291.46 464.84 43106.59 48080.41 2021-09-27 23:38:39.000 270 21291.47 464.83 43106.58 48080.36 2021-09-27 23:38:40.000 270 21291.50 464.81 43106.57 48080.40 2021-09-27 23:38:41.000 270 21291.53 464.79 43106.58 48080.43 2021-09-27 23:38:42.000 270 21291.56 464.78 43106.56 48080.43 2021-09-27 23:38:43.000 270 21291.58 464.78 43106.57 48080.46 2021-09-27 23:38:44.000 270 21291.64 464.77 43106.58 48080.44 2021-09-27 23:38:45.000 270 21291.63 464.78 43106.59 48080.49 2021-09-27 23:38:46.000 270 21291.68 464.77 43106.57 48080.49 2021-09-27 23:38:47.000 270 21291.70 464.75 43106.58 48080.49 2021-09-27 23:38:48.000 270 21291.71 464.76 43106.60 48080.54 2021-09-27 23:38:49.000 270 21291.75 464.78 43106.55 48080.48 2021-09-27 23:38:50.000 270 21291.78 464.78 43106.55 48080.54 2021-09-27 23:38:51.000 270 21291.83 464.80 43106.57 48080.54 2021-09-27 23:38:52.000 270 21291.86 464.81 43106.60 48080.57 2021-09-27 23:38:53.000 270 21291.87 464.83 43106.57 48080.54 2021-09-27 23:38:54.000 270 21291.90 464.82 43106.55 48080.56 2021-09-27 23:38:55.000 270 21291.93 464.82 43106.52 48080.55 2021-09-27 23:38:56.000 270 21291.96 464.84 43106.56 48080.58 2021-09-27 23:38:57.000 270 21292.00 464.83 43106.54 48080.59 2021-09-27 23:38:58.000 270 21292.00 464.81 43106.54 48080.56 2021-09-27 23:38:59.000 270 21292.00 464.81 43106.56 48080.60 2021-09-27 23:39:00.000 270 21292.02 464.82 43106.53 48080.56 2021-09-27 23:39:01.000 270 21292.02 464.83 43106.51 48080.56 2021-09-27 23:39:02.000 270 21292.02 464.86 43106.52 48080.62 2021-09-27 23:39:03.000 270 21292.04 464.87 43106.53 48080.62 2021-09-27 23:39:04.000 270 21292.08 464.90 43106.47 48080.58 2021-09-27 23:39:05.000 270 21292.10 464.91 43106.47 48080.58 2021-09-27 23:39:06.000 270 21292.10 464.93 43106.46 48080.62 2021-09-27 23:39:07.000 270 21292.11 464.92 43106.48 48080.55 2021-09-27 23:39:08.000 270 21292.09 464.94 43106.49 48080.64 2021-09-27 23:39:09.000 270 21292.06 464.95 43106.50 48080.55 2021-09-27 23:39:10.000 270 21292.08 464.94 43106.50 48080.60 2021-09-27 23:39:11.000 270 21292.09 464.96 43106.48 48080.60 2021-09-27 23:39:12.000 270 21292.07 464.97 43106.48 48080.57 2021-09-27 23:39:13.000 270 21292.06 464.98 43106.45 48080.55 2021-09-27 23:39:14.000 270 21292.02 465.00 43106.47 48080.58 2021-09-27 23:39:15.000 270 21292.03 465.03 43106.48 48080.53 2021-09-27 23:39:16.000 270 21292.03 465.04 43106.49 48080.58 2021-09-27 23:39:17.000 270 21292.05 465.04 43106.50 48080.58 2021-09-27 23:39:18.000 270 21292.05 465.06 43106.49 48080.53 2021-09-27 23:39:19.000 270 21292.07 465.06 43106.46 48080.57 2021-09-27 23:39:20.000 270 21292.06 465.03 43106.46 48080.55 2021-09-27 23:39:21.000 270 21292.11 465.04 43106.49 48080.57 2021-09-27 23:39:22.000 270 21292.11 465.05 43106.49 48080.57 2021-09-27 23:39:23.000 270 21292.13 465.06 43106.49 48080.59 2021-09-27 23:39:24.000 270 21292.17 465.05 43106.48 48080.60 2021-09-27 23:39:25.000 270 21292.17 465.08 43106.47 48080.56 2021-09-27 23:39:26.000 270 21292.15 465.03 43106.48 48080.61 2021-09-27 23:39:27.000 270 21292.21 465.03 43106.49 48080.62 2021-09-27 23:39:28.000 270 21292.23 465.04 43106.48 48080.61 2021-09-27 23:39:29.000 270 21292.28 464.98 43106.49 48080.70 2021-09-27 23:39:30.000 270 21292.31 465.00 43106.51 48080.67 2021-09-27 23:39:31.000 270 21292.33 464.98 43106.51 48080.68 2021-09-27 23:39:32.000 270 21292.35 464.98 43106.50 48080.69 2021-09-27 23:39:33.000 270 21292.39 464.99 43106.51 48080.71 2021-09-27 23:39:34.000 270 21292.45 464.94 43106.50 48080.73 2021-09-27 23:39:35.000 270 21292.43 464.95 43106.50 48080.75 2021-09-27 23:39:36.000 270 21292.47 464.94 43106.53 48080.78 2021-09-27 23:39:37.000 270 21292.53 464.90 43106.54 48080.80 2021-09-27 23:39:38.000 270 21292.56 464.93 43106.52 48080.77 2021-09-27 23:39:39.000 270 21292.57 464.90 43106.53 48080.82 2021-09-27 23:39:40.000 270 21292.58 464.90 43106.52 48080.85 2021-09-27 23:39:41.000 270 21292.61 464.92 43106.57 48080.86 2021-09-27 23:39:42.000 270 21292.64 464.89 43106.55 48080.84 2021-09-27 23:39:43.000 270 21292.63 464.87 43106.54 48080.89 2021-09-27 23:39:44.000 270 21292.68 464.87 43106.56 48080.91 2021-09-27 23:39:45.000 270 21292.71 464.84 43106.55 48080.89 2021-09-27 23:39:46.000 270 21292.72 464.82 43106.52 48080.91 2021-09-27 23:39:47.000 270 21292.77 464.83 43106.55 48080.91 2021-09-27 23:39:48.000 270 21292.79 464.79 43106.54 48080.98 2021-09-27 23:39:49.000 270 21292.79 464.80 43106.53 48080.93 2021-09-27 23:39:50.000 270 21292.80 464.79 43106.54 48080.98 2021-09-27 23:39:51.000 270 21292.85 464.80 43106.53 48081.00 2021-09-27 23:39:52.000 270 21292.89 464.80 43106.52 48081.00 2021-09-27 23:39:53.000 270 21292.91 464.79 43106.58 48080.98 2021-09-27 23:39:54.000 270 21292.94 464.76 43106.57 48081.01 2021-09-27 23:39:55.000 270 21292.98 464.79 43106.54 48081.06 2021-09-27 23:39:56.000 270 21293.02 464.81 43106.52 48081.05 2021-09-27 23:39:57.000 270 21293.09 464.83 43106.51 48081.08 2021-09-27 23:39:58.000 270 21293.11 464.84 43106.50 48081.05 2021-09-27 23:39:59.000 270 21293.16 464.87 43106.51 48081.11 2021-09-27 23:40:00.000 270 21293.20 464.88 43106.50 48081.11 2021-09-27 23:40:01.000 270 21293.24 464.89 43106.47 48081.09 2021-09-27 23:40:02.000 270 21293.29 464.89 43106.46 48081.13 2021-09-27 23:40:03.000 270 21293.29 464.91 43106.45 48081.16 2021-09-27 23:40:04.000 270 21293.34 464.95 43106.46 48081.12 2021-09-27 23:40:05.000 270 21293.37 464.94 43106.46 48081.22 2021-09-27 23:40:06.000 270 21293.45 464.96 43106.48 48081.18 2021-09-27 23:40:07.000 270 21293.52 464.99 43106.46 48081.22 2021-09-27 23:40:08.000 270 21293.56 464.97 43106.47 48081.19 2021-09-27 23:40:09.000 270 21293.57 464.99 43106.43 48081.24 2021-09-27 23:40:10.000 270 21293.61 465.03 43106.43 48081.25 2021-09-27 23:40:11.000 270 21293.66 465.03 43106.42 48081.24 2021-09-27 23:40:12.000 270 21293.70 465.05 43106.43 48081.29 2021-09-27 23:40:13.000 270 21293.70 465.07 43106.43 48081.30 2021-09-27 23:40:14.000 270 21293.75 465.09 43106.43 48081.30 2021-09-27 23:40:15.000 270 21293.76 465.10 43106.42 48081.29 2021-09-27 23:40:16.000 270 21293.80 465.11 43106.42 48081.34 2021-09-27 23:40:17.000 270 21293.84 465.11 43106.42 48081.32 2021-09-27 23:40:18.000 270 21293.84 465.13 43106.39 48081.32 2021-09-27 23:40:19.000 270 21293.89 465.13 43106.39 48081.32 2021-09-27 23:40:20.000 270 21293.91 465.18 43106.40 48081.36 2021-09-27 23:40:21.000 270 21293.93 465.19 43106.38 48081.32 2021-09-27 23:40:22.000 270 21293.97 465.16 43106.38 48081.39 2021-09-27 23:40:23.000 270 21294.01 465.15 43106.40 48081.34 2021-09-27 23:40:24.000 270 21294.01 465.17 43106.40 48081.40 2021-09-27 23:40:25.000 270 21294.04 465.15 43106.40 48081.34 2021-09-27 23:40:26.000 270 21294.07 465.19 43106.37 48081.39 2021-09-27 23:40:27.000 270 21294.09 465.17 43106.33 48081.39 2021-09-27 23:40:28.000 270 21294.14 465.15 43106.34 48081.41 2021-09-27 23:40:29.000 270 21294.14 465.15 43106.34 48081.41 2021-09-27 23:40:30.000 270 21294.16 465.13 43106.36 48081.41 2021-09-27 23:40:31.000 270 21294.19 465.14 43106.35 48081.43 2021-09-27 23:40:32.000 270 21294.19 465.15 43106.33 48081.39 2021-09-27 23:40:33.000 270 21294.21 465.15 43106.38 48081.46 2021-09-27 23:40:34.000 270 21294.24 465.16 43106.40 48081.45 2021-09-27 23:40:35.000 270 21294.24 465.14 43106.36 48081.42 2021-09-27 23:40:36.000 270 21294.25 465.16 43106.34 48081.49 2021-09-27 23:40:37.000 270 21294.30 465.17 43106.34 48081.43 2021-09-27 23:40:38.000 270 21294.30 465.17 43106.31 48081.46 2021-09-27 23:40:39.000 270 21294.30 465.17 43106.34 48081.47 2021-09-27 23:40:40.000 270 21294.31 465.17 43106.35 48081.49 2021-09-27 23:40:41.000 270 21294.29 465.16 43106.36 48081.45 2021-09-27 23:40:42.000 270 21294.32 465.17 43106.34 48081.49 2021-09-27 23:40:43.000 270 21294.34 465.17 43106.32 48081.48 2021-09-27 23:40:44.000 270 21294.36 465.16 43106.32 48081.48 2021-09-27 23:40:45.000 270 21294.36 465.17 43106.33 48081.53 2021-09-27 23:40:46.000 270 21294.41 465.18 43106.31 48081.51 2021-09-27 23:40:47.000 270 21294.38 465.20 43106.33 48081.52 2021-09-27 23:40:48.000 270 21294.41 465.20 43106.34 48081.50 2021-09-27 23:40:49.000 270 21294.41 465.20 43106.32 48081.54 2021-09-27 23:40:50.000 270 21294.42 465.20 43106.34 48081.49 2021-09-27 23:40:51.000 270 21294.48 465.20 43106.34 48081.53 2021-09-27 23:40:52.000 270 21294.47 465.18 43106.32 48081.54 2021-09-27 23:40:53.000 270 21294.47 465.18 43106.32 48081.60 2021-09-27 23:40:54.000 270 21294.52 465.17 43106.35 48081.56 2021-09-27 23:40:55.000 270 21294.56 465.19 43106.33 48081.59 2021-09-27 23:40:56.000 270 21294.57 465.19 43106.35 48081.59 2021-09-27 23:40:57.000 270 21294.59 465.18 43106.36 48081.58 2021-09-27 23:40:58.000 270 21294.63 465.13 43106.36 48081.65 2021-09-27 23:40:59.000 270 21294.66 465.13 43106.36 48081.62 2021-09-27 23:41:00.000 270 21294.67 465.11 43106.36 48081.65 2021-09-27 23:41:01.000 270 21294.70 465.09 43106.38 48081.64 2021-09-27 23:41:02.000 270 21294.73 465.10 43106.36 48081.70 2021-09-27 23:41:03.000 270 21294.75 465.11 43106.37 48081.66 2021-09-27 23:41:04.000 270 21294.76 465.11 43106.37 48081.75 2021-09-27 23:41:05.000 270 21294.82 465.10 43106.37 48081.74 2021-09-27 23:41:06.000 270 21294.85 465.11 43106.42 48081.76 2021-09-27 23:41:07.000 270 21294.89 465.13 43106.39 48081.78 2021-09-27 23:41:08.000 270 21294.90 465.14 43106.37 48081.80 2021-09-27 23:41:09.000 270 21294.95 465.10 43106.39 48081.80 2021-09-27 23:41:10.000 270 21294.98 465.08 43106.40 48081.84 2021-09-27 23:41:11.000 270 21295.03 465.06 43106.42 48081.88 2021-09-27 23:41:12.000 270 21295.08 465.05 43106.45 48081.91 2021-09-27 23:41:13.000 270 21295.14 465.06 43106.46 48081.96 2021-09-27 23:41:14.000 270 21295.22 465.05 43106.47 48081.98 2021-09-27 23:41:15.000 270 21295.28 465.03 43106.49 48082.03 2021-09-27 23:41:16.000 270 21295.32 465.00 43106.50 48082.02 2021-09-27 23:41:17.000 270 21295.40 464.97 43106.50 48082.10 2021-09-27 23:41:18.000 270 21295.46 464.94 43106.52 48082.09 2021-09-27 23:41:19.000 270 21295.53 464.94 43106.54 48082.18 2021-09-27 23:41:20.000 270 21295.60 464.93 43106.55 48082.15 2021-09-27 23:41:21.000 270 21295.63 464.93 43106.53 48082.22 2021-09-27 23:41:22.000 270 21295.72 464.90 43106.57 48082.25 2021-09-27 23:41:23.000 270 21295.74 464.89 43106.56 48082.33 2021-09-27 23:41:24.000 270 21295.81 464.87 43106.57 48082.31 2021-09-27 23:41:25.000 270 21295.89 464.85 43106.58 48082.35 2021-09-27 23:41:26.000 270 21295.96 464.83 43106.60 48082.41 2021-09-27 23:41:27.000 270 21296.00 464.81 43106.61 48082.42 2021-09-27 23:41:28.000 270 21296.04 464.83 43106.58 48082.51 2021-09-27 23:41:29.000 270 21296.11 464.81 43106.58 48082.44 2021-09-27 23:41:30.000 270 21296.16 464.79 43106.60 48082.50 2021-09-27 23:41:31.000 270 21296.22 464.80 43106.60 48082.55 2021-09-27 23:41:32.000 270 21296.26 464.77 43106.57 48082.53 2021-09-27 23:41:33.000 270 21296.34 464.80 43106.59 48082.57 2021-09-27 23:41:34.000 270 21296.38 464.80 43106.58 48082.61 2021-09-27 23:41:35.000 270 21296.43 464.75 43106.59 48082.64 2021-09-27 23:41:36.000 270 21296.48 464.74 43106.59 48082.69 2021-09-27 23:41:37.000 270 21296.59 464.73 43106.56 48082.66 2021-09-27 23:41:38.000 270 21296.63 464.73 43106.56 48082.70 2021-09-27 23:41:39.000 270 21296.70 464.70 43106.56 48082.77 2021-09-27 23:41:40.000 270 21296.75 464.71 43106.57 48082.76 2021-09-27 23:41:41.000 270 21296.79 464.72 43106.58 48082.77 2021-09-27 23:41:42.000 270 21296.85 464.72 43106.59 48082.84 2021-09-27 23:41:43.000 270 21296.88 464.68 43106.58 48082.85 2021-09-27 23:41:44.000 270 21296.93 464.70 43106.58 48082.85 2021-09-27 23:41:45.000 270 21296.98 464.71 43106.58 48082.88 2021-09-27 23:41:46.000 270 21297.02 464.70 43106.57 48082.86 2021-09-27 23:41:47.000 270 21297.06 464.64 43106.55 48082.90 2021-09-27 23:41:48.000 270 21297.12 464.59 43106.56 48082.93 2021-09-27 23:41:49.000 270 21297.21 464.53 43106.61 48082.95 2021-09-27 23:41:50.000 270 21297.24 464.53 43106.62 48083.09 2021-09-27 23:41:51.000 270 21297.30 464.55 43106.66 48083.06 2021-09-27 23:41:52.000 270 21297.36 464.56 43106.69 48083.15 2021-09-27 23:41:53.000 270 21297.40 464.54 43106.72 48083.13 2021-09-27 23:41:54.000 270 21297.45 464.54 43106.76 48083.20 2021-09-27 23:41:55.000 270 21297.47 464.54 43106.77 48083.19 2021-09-27 23:41:56.000 270 21297.50 464.55 43106.76 48083.24 2021-09-27 23:41:57.000 270 21297.53 464.54 43106.74 48083.23 2021-09-27 23:41:58.000 270 21297.57 464.56 43106.73 48083.28 2021-09-27 23:41:59.000 270 21297.59 464.56 43106.74 48083.34 2021-09-27 23:42:00.000 270 21297.65 464.56 43106.76 48083.31 2021-09-27 23:42:01.000 270 21297.68 464.57 43106.77 48083.36 2021-09-27 23:42:02.000 270 21297.72 464.58 43106.77 48083.33 2021-09-27 23:42:03.000 270 21297.77 464.57 43106.74 48083.38 2021-09-27 23:42:04.000 270 21297.80 464.57 43106.74 48083.39 2021-09-27 23:42:05.000 270 21297.85 464.58 43106.75 48083.43 2021-09-27 23:42:06.000 270 21297.89 464.55 43106.75 48083.43 2021-09-27 23:42:07.000 270 21297.94 464.54 43106.74 48083.49 2021-09-27 23:42:08.000 270 21297.99 464.54 43106.76 48083.44 2021-09-27 23:42:09.000 270 21297.98 464.56 43106.77 48083.50 2021-09-27 23:42:10.000 270 21298.00 464.54 43106.77 48083.47 2021-09-27 23:42:11.000 270 21298.04 464.55 43106.78 48083.50 2021-09-27 23:42:12.000 270 21298.05 464.55 43106.78 48083.54 2021-09-27 23:42:13.000 270 21298.08 464.55 43106.78 48083.54 2021-09-27 23:42:14.000 270 21298.12 464.54 43106.73 48083.53 2021-09-27 23:42:15.000 270 21298.15 464.56 43106.76 48083.58 2021-09-27 23:42:16.000 270 21298.17 464.55 43106.77 48083.52 2021-09-27 23:42:17.000 270 21298.19 464.51 43106.78 48083.59 2021-09-27 23:42:18.000 270 21298.20 464.51 43106.76 48083.57 2021-09-27 23:42:19.000 270 21298.20 464.51 43106.75 48083.58 2021-09-27 23:42:20.000 270 21298.21 464.52 43106.75 48083.60 2021-09-27 23:42:21.000 270 21298.25 464.49 43106.76 48083.58 2021-09-27 23:42:22.000 270 21298.25 464.47 43106.76 48083.60 2021-09-27 23:42:23.000 270 21298.28 464.48 43106.76 48083.60 2021-09-27 23:42:24.000 270 21298.29 464.46 43106.77 48083.63 2021-09-27 23:42:25.000 270 21298.31 464.43 43106.76 48083.63 2021-09-27 23:42:26.000 270 21298.30 464.44 43106.77 48083.62 2021-09-27 23:42:27.000 270 21298.35 464.40 43106.77 48083.63 2021-09-27 23:42:28.000 270 21298.36 464.36 43106.80 48083.68 2021-09-27 23:42:29.000 270 21298.37 464.35 43106.77 48083.66 2021-09-27 23:42:30.000 270 21298.39 464.32 43106.79 48083.66 2021-09-27 23:42:31.000 270 21298.41 464.29 43106.78 48083.69 2021-09-27 23:42:32.000 270 21298.38 464.29 43106.77 48083.69 2021-09-27 23:42:33.000 270 21298.39 464.28 43106.81 48083.69 2021-09-27 23:42:34.000 270 21298.44 464.23 43106.82 48083.74 2021-09-27 23:42:35.000 270 21298.47 464.23 43106.83 48083.72 2021-09-27 23:42:36.000 270 21298.46 464.24 43106.80 48083.71 2021-09-27 23:42:37.000 270 21298.45 464.19 43106.80 48083.73 2021-09-27 23:42:38.000 270 21298.48 464.17 43106.80 48083.73 2021-09-27 23:42:39.000 270 21298.49 464.15 43106.78 48083.75 2021-09-27 23:42:40.000 270 21298.50 464.14 43106.80 48083.75 2021-09-27 23:42:41.000 270 21298.49 464.13 43106.82 48083.75 2021-09-27 23:42:42.000 270 21298.50 464.14 43106.85 48083.79 2021-09-27 23:42:43.000 270 21298.50 464.11 43106.85 48083.77 2021-09-27 23:42:44.000 270 21298.51 464.07 43106.85 48083.80 2021-09-27 23:42:45.000 270 21298.49 464.06 43106.85 48083.73 2021-09-27 23:42:46.000 270 21298.50 464.06 43106.84 48083.81 2021-09-27 23:42:47.000 270 21298.48 464.05 43106.85 48083.81 2021-09-27 23:42:48.000 270 21298.51 464.05 43106.83 48083.80 2021-09-27 23:42:49.000 270 21298.50 464.05 43106.84 48083.81 2021-09-27 23:42:50.000 270 21298.49 464.03 43106.84 48083.78 2021-09-27 23:42:51.000 270 21298.47 464.04 43106.86 48083.82 2021-09-27 23:42:52.000 270 21298.47 464.05 43106.84 48083.75 2021-09-27 23:42:53.000 270 21298.46 464.05 43106.83 48083.81 2021-09-27 23:42:54.000 270 21298.46 464.07 43106.86 48083.76 2021-09-27 23:42:55.000 270 21298.46 464.08 43106.85 48083.77 2021-09-27 23:42:56.000 270 21298.43 464.08 43106.82 48083.77 2021-09-27 23:42:57.000 270 21298.46 464.08 43106.82 48083.78 2021-09-27 23:42:58.000 270 21298.43 464.07 43106.87 48083.78 2021-09-27 23:42:59.000 270 21298.43 464.08 43106.87 48083.76 2021-09-27 23:43:00.000 270 21298.42 464.08 43106.87 48083.74 2021-09-27 23:43:01.000 270 21298.42 464.09 43106.87 48083.73 2021-09-27 23:43:02.000 270 21298.42 464.10 43106.85 48083.74 2021-09-27 23:43:03.000 270 21298.38 464.11 43106.82 48083.71 2021-09-27 23:43:04.000 270 21298.37 464.13 43106.82 48083.73 2021-09-27 23:43:05.000 270 21298.36 464.15 43106.81 48083.67 2021-09-27 23:43:06.000 270 21298.36 464.15 43106.79 48083.68 2021-09-27 23:43:07.000 270 21298.32 464.15 43106.78 48083.70 2021-09-27 23:43:08.000 270 21298.30 464.16 43106.79 48083.69 2021-09-27 23:43:09.000 270 21298.32 464.17 43106.79 48083.63 2021-09-27 23:43:10.000 270 21298.33 464.16 43106.79 48083.69 2021-09-27 23:43:11.000 270 21298.34 464.14 43106.80 48083.66 2021-09-27 23:43:12.000 270 21298.33 464.17 43106.77 48083.62 2021-09-27 23:43:13.000 270 21298.31 464.16 43106.77 48083.66 2021-09-27 23:43:14.000 270 21298.32 464.18 43106.81 48083.65 2021-09-27 23:43:15.000 270 21298.31 464.18 43106.77 48083.65 2021-09-27 23:43:16.000 270 21298.28 464.17 43106.76 48083.64 2021-09-27 23:43:17.000 270 21298.27 464.18 43106.75 48083.62 2021-09-27 23:43:18.000 270 21298.28 464.18 43106.77 48083.64 2021-09-27 23:43:19.000 270 21298.23 464.19 43106.79 48083.62 2021-09-27 23:43:20.000 270 21298.24 464.19 43106.79 48083.60 2021-09-27 23:43:21.000 270 21298.26 464.20 43106.77 48083.64 2021-09-27 23:43:22.000 270 21298.24 464.22 43106.77 48083.58 2021-09-27 23:43:23.000 270 21298.25 464.22 43106.77 48083.60 2021-09-27 23:43:24.000 270 21298.20 464.22 43106.78 48083.59 2021-09-27 23:43:25.000 270 21298.17 464.21 43106.79 48083.56 2021-09-27 23:43:26.000 270 21298.19 464.17 43106.75 48083.57 2021-09-27 23:43:27.000 270 21298.16 464.19 43106.75 48083.58 2021-09-27 23:43:28.000 270 21298.14 464.20 43106.75 48083.55 2021-09-27 23:43:29.000 270 21298.13 464.23 43106.74 48083.55 2021-09-27 23:43:30.000 270 21298.14 464.24 43106.77 48083.50 2021-09-27 23:43:31.000 270 21298.15 464.22 43106.73 48083.56 2021-09-27 23:43:32.000 270 21298.13 464.23 43106.72 48083.52 2021-09-27 23:43:33.000 270 21298.11 464.25 43106.75 48083.51 2021-09-27 23:43:34.000 270 21298.09 464.24 43106.74 48083.50 2021-09-27 23:43:35.000 270 21298.05 464.26 43106.71 48083.50 2021-09-27 23:43:36.000 270 21298.02 464.27 43106.71 48083.48 2021-09-27 23:43:37.000 270 21297.97 464.27 43106.72 48083.45 2021-09-27 23:43:38.000 270 21297.96 464.25 43106.73 48083.48 2021-09-27 23:43:39.000 270 21297.92 464.25 43106.73 48083.41 2021-09-27 23:43:40.000 270 21297.89 464.26 43106.73 48083.45 2021-09-27 23:43:41.000 270 21297.88 464.24 43106.74 48083.41 2021-09-27 23:43:42.000 270 21297.84 464.24 43106.74 48083.38 2021-09-27 23:43:43.000 270 21297.79 464.27 43106.77 48083.43 2021-09-27 23:43:44.000 270 21297.74 464.26 43106.74 48083.38 2021-09-27 23:43:45.000 270 21297.70 464.28 43106.76 48083.38 2021-09-27 23:43:46.000 270 21297.66 464.26 43106.77 48083.40 2021-09-27 23:43:47.000 270 21297.66 464.28 43106.79 48083.33 2021-09-27 23:43:48.000 270 21297.60 464.26 43106.79 48083.33 2021-09-27 23:43:49.000 270 21297.57 464.25 43106.78 48083.31 2021-09-27 23:43:50.000 270 21297.54 464.26 43106.76 48083.31 2021-09-27 23:43:51.000 270 21297.52 464.25 43106.75 48083.25 2021-09-27 23:43:52.000 270 21297.47 464.24 43106.80 48083.28 2021-09-27 23:43:53.000 270 21297.43 464.27 43106.78 48083.25 2021-09-27 23:43:54.000 270 21297.39 464.28 43106.78 48083.24 2021-09-27 23:43:55.000 270 21297.36 464.30 43106.81 48083.23 2021-09-27 23:43:56.000 270 21297.32 464.29 43106.78 48083.19 2021-09-27 23:43:57.000 270 21297.30 464.29 43106.76 48083.18 2021-09-27 23:43:58.000 270 21297.29 464.32 43106.76 48083.20 2021-09-27 23:43:59.000 270 21297.23 464.33 43106.75 48083.11 2021-09-27 23:44:00.000 270 21297.19 464.38 43106.77 48083.15 2021-09-27 23:44:01.000 270 21297.15 464.39 43106.78 48083.13 2021-09-27 23:44:02.000 270 21297.11 464.38 43106.78 48083.11 2021-09-27 23:44:03.000 270 21297.08 464.38 43106.75 48083.09 2021-09-27 23:44:04.000 270 21297.02 464.44 43106.78 48083.09 2021-09-27 23:44:05.000 270 21296.99 464.45 43106.75 48083.08 2021-09-27 23:44:06.000 270 21297.01 464.46 43106.76 48083.07 2021-09-27 23:44:07.000 270 21296.99 464.48 43106.77 48083.02 2021-09-27 23:44:08.000 270 21296.96 464.49 43106.75 48083.02 2021-09-27 23:44:09.000 270 21296.93 464.47 43106.81 48083.02 2021-09-27 23:44:10.000 270 21296.90 464.52 43106.76 48082.99 2021-09-27 23:44:11.000 270 21296.87 464.57 43106.74 48082.99 2021-09-27 23:44:12.000 270 21296.83 464.56 43106.75 48082.98 2021-09-27 23:44:13.000 270 21296.77 464.59 43106.75 48082.93 2021-09-27 23:44:14.000 270 21296.73 464.61 43106.74 48082.96 2021-09-27 23:44:15.000 270 21296.70 464.64 43106.71 48082.93 2021-09-27 23:44:16.000 270 21296.68 464.66 43106.72 48082.89 2021-09-27 23:44:17.000 270 21296.60 464.68 43106.72 48082.91 2021-09-27 23:44:18.000 270 21296.55 464.71 43106.75 48082.83 2021-09-27 23:44:19.000 270 21296.55 464.75 43106.75 48082.86 2021-09-27 23:44:20.000 270 21296.50 464.79 43106.73 48082.80 2021-09-27 23:44:21.000 270 21296.44 464.83 43106.71 48082.81 2021-09-27 23:44:22.000 270 21296.42 464.84 43106.71 48082.76 2021-09-27 23:44:23.000 270 21296.34 464.89 43106.70 48082.76 2021-09-27 23:44:24.000 270 21296.30 464.92 43106.73 48082.69 2021-09-27 23:44:25.000 270 21296.27 464.95 43106.69 48082.70 2021-09-27 23:44:26.000 270 21296.20 464.96 43106.72 48082.64 2021-09-27 23:44:27.000 270 21296.16 464.97 43106.73 48082.66 2021-09-27 23:44:28.000 270 21296.10 464.98 43106.73 48082.59 2021-09-27 23:44:29.000 270 21296.05 465.00 43106.72 48082.62 2021-09-27 23:44:30.000 270 21296.00 465.03 43106.69 48082.52 2021-09-27 23:44:31.000 270 21295.97 465.04 43106.72 48082.56 2021-09-27 23:44:32.000 270 21295.89 465.10 43106.70 48082.51 2021-09-27 23:44:33.000 270 21295.84 465.14 43106.65 48082.52 2021-09-27 23:44:34.000 270 21295.79 465.16 43106.63 48082.45 2021-09-27 23:44:35.000 270 21295.75 465.20 43106.68 48082.47 2021-09-27 23:44:36.000 270 21295.68 465.22 43106.67 48082.38 2021-09-27 23:44:37.000 270 21295.62 465.24 43106.68 48082.45 2021-09-27 23:44:38.000 270 21295.60 465.28 43106.68 48082.36 2021-09-27 23:44:39.000 270 21295.56 465.29 43106.66 48082.36 2021-09-27 23:44:40.000 270 21295.48 465.31 43106.69 48082.30 2021-09-27 23:44:41.000 270 21295.40 465.33 43106.69 48082.32 2021-09-27 23:44:42.000 270 21295.35 465.37 43106.67 48082.22 2021-09-27 23:44:43.000 270 21295.32 465.41 43106.66 48082.30 2021-09-27 23:44:44.000 270 21295.26 465.41 43106.67 48082.18 2021-09-27 23:44:45.000 270 21295.21 465.43 43106.68 48082.23 2021-09-27 23:44:46.000 270 21295.14 465.44 43106.65 48082.15 2021-09-27 23:44:47.000 270 21295.11 465.47 43106.64 48082.17 2021-09-27 23:44:48.000 270 21295.08 465.49 43106.66 48082.16 2021-09-27 23:44:49.000 270 21294.99 465.51 43106.65 48082.08 2021-09-27 23:44:50.000 270 21294.96 465.51 43106.65 48082.14 2021-09-27 23:44:51.000 270 21294.89 465.53 43106.64 48082.07 2021-09-27 23:44:52.000 270 21294.79 465.56 43106.65 48082.09 2021-09-27 23:44:53.000 270 21294.78 465.57 43106.67 48081.99 2021-09-27 23:44:54.000 270 21294.72 465.58 43106.67 48082.02 2021-09-27 23:44:55.000 270 21294.68 465.59 43106.68 48081.96 2021-09-27 23:44:56.000 270 21294.62 465.61 43106.69 48081.96 2021-09-27 23:44:57.000 270 21294.56 465.65 43106.70 48081.93 2021-09-27 23:44:58.000 270 21294.51 465.68 43106.68 48081.92 2021-09-27 23:44:59.000 270 21294.47 465.70 43106.70 48081.88 2021-09-27 23:45:00.000 270 21294.44 465.72 43106.68 48081.83 2021-09-27 23:45:01.000 270 21294.37 465.75 43106.67 48081.86 2021-09-27 23:45:02.000 270 21294.31 465.77 43106.67 48081.80 2021-09-27 23:45:03.000 270 21294.28 465.79 43106.66 48081.81 2021-09-27 23:45:04.000 270 21294.23 465.82 43106.64 48081.73 2021-09-27 23:45:05.000 270 21294.20 465.83 43106.65 48081.78 2021-09-27 23:45:06.000 270 21294.15 465.83 43106.69 48081.71 2021-09-27 23:45:07.000 270 21294.10 465.86 43106.65 48081.72 2021-09-27 23:45:08.000 270 21294.07 465.90 43106.64 48081.63 2021-09-27 23:45:09.000 270 21294.03 465.93 43106.64 48081.67 2021-09-27 23:45:10.000 270 21293.94 465.93 43106.67 48081.58 2021-09-27 23:45:11.000 270 21293.88 465.95 43106.65 48081.57 2021-09-27 23:45:12.000 270 21293.87 465.97 43106.62 48081.57 2021-09-27 23:45:13.000 270 21293.81 465.99 43106.60 48081.56 2021-09-27 23:45:14.000 270 21293.75 466.01 43106.59 48081.51 2021-09-27 23:45:15.000 270 21293.67 466.01 43106.60 48081.49 2021-09-27 23:45:16.000 270 21293.67 466.02 43106.60 48081.48 2021-09-27 23:45:17.000 270 21293.59 466.03 43106.61 48081.41 2021-09-27 23:45:18.000 270 21293.57 466.07 43106.65 48081.47 2021-09-27 23:45:19.000 270 21293.54 466.09 43106.62 48081.41 2021-09-27 23:45:20.000 270 21293.48 466.08 43106.61 48081.33 2021-09-27 23:45:21.000 270 21293.41 466.08 43106.61 48081.41 2021-09-27 23:45:22.000 270 21293.34 466.11 43106.55 48081.33 2021-09-27 23:45:23.000 270 21293.28 466.09 43106.59 48081.30 2021-09-27 23:45:24.000 270 21293.23 466.13 43106.59 48081.28 2021-09-27 23:45:25.000 270 21293.17 466.14 43106.60 48081.31 2021-09-27 23:45:26.000 270 21293.15 466.12 43106.62 48081.21 2021-09-27 23:45:27.000 270 21293.09 466.11 43106.64 48081.21 2021-09-27 23:45:28.000 270 21293.03 466.12 43106.64 48081.19 2021-09-27 23:45:29.000 270 21292.96 466.11 43106.63 48081.19 2021-09-27 23:45:30.000 270 21292.89 466.13 43106.64 48081.12 2021-09-27 23:45:31.000 270 21292.80 466.17 43106.61 48081.14 2021-09-27 23:45:32.000 270 21292.79 466.16 43106.61 48081.09 2021-09-27 23:45:33.000 270 21292.73 466.15 43106.61 48081.07 2021-09-27 23:45:34.000 270 21292.69 466.18 43106.63 48081.02 2021-09-27 23:45:35.000 270 21292.63 466.19 43106.65 48081.05 2021-09-27 23:45:36.000 270 21292.55 466.16 43106.65 48080.99 2021-09-27 23:45:37.000 270 21292.49 466.19 43106.67 48080.93 2021-09-27 23:45:38.000 270 21292.43 466.19 43106.65 48080.97 2021-09-27 23:45:39.000 270 21292.37 466.19 43106.66 48080.90 2021-09-27 23:45:40.000 270 21292.34 466.22 43106.65 48080.90 2021-09-27 23:45:41.000 270 21292.28 466.22 43106.65 48080.85 2021-09-27 23:45:42.000 270 21292.23 466.22 43106.64 48080.88 2021-09-27 23:45:43.000 270 21292.19 466.20 43106.64 48080.84 2021-09-27 23:45:44.000 270 21292.15 466.22 43106.66 48080.81 2021-09-27 23:45:45.000 270 21292.12 466.23 43106.68 48080.82 2021-09-27 23:45:46.000 270 21292.07 466.23 43106.65 48080.76 2021-09-27 23:45:47.000 270 21292.03 466.24 43106.63 48080.79 2021-09-27 23:45:48.000 270 21292.01 466.22 43106.66 48080.75 2021-09-27 23:45:49.000 270 21291.99 466.21 43106.63 48080.76 2021-09-27 23:45:50.000 270 21291.94 466.21 43106.65 48080.69 2021-09-27 23:45:51.000 270 21291.90 466.22 43106.69 48080.74 2021-09-27 23:45:52.000 270 21291.88 466.21 43106.69 48080.67 2021-09-27 23:45:53.000 270 21291.79 466.24 43106.67 48080.70 2021-09-27 23:45:54.000 270 21291.76 466.22 43106.66 48080.69 2021-09-27 23:45:55.000 270 21291.73 466.20 43106.66 48080.67 2021-09-27 23:45:56.000 270 21291.70 466.24 43106.69 48080.61 2021-09-27 23:45:57.000 270 21291.65 466.25 43106.65 48080.62 2021-09-27 23:45:58.000 270 21291.64 466.26 43106.64 48080.62 2021-09-27 23:45:59.000 270 21291.58 466.29 43106.65 48080.59 2021-09-27 23:46:00.000 270 21291.55 466.27 43106.66 48080.59 2021-09-27 23:46:01.000 270 21291.53 466.28 43106.66 48080.53 2021-09-27 23:46:02.000 270 21291.52 466.27 43106.68 48080.58 2021-09-27 23:46:03.000 270 21291.46 466.29 43106.68 48080.51 2021-09-27 23:46:04.000 270 21291.43 466.29 43106.68 48080.51 2021-09-27 23:46:05.000 270 21291.39 466.33 43106.65 48080.49 2021-09-27 23:46:06.000 270 21291.37 466.32 43106.65 48080.51 2021-09-27 23:46:07.000 270 21291.33 466.32 43106.65 48080.48 2021-09-27 23:46:08.000 270 21291.31 466.35 43106.67 48080.41 2021-09-27 23:46:09.000 270 21291.29 466.36 43106.69 48080.48 2021-09-27 23:46:10.000 270 21291.28 466.35 43106.68 48080.41 2021-09-27 23:46:11.000 270 21291.24 466.33 43106.67 48080.44 2021-09-27 23:46:12.000 270 21291.19 466.36 43106.67 48080.40 2021-09-27 23:46:13.000 270 21291.19 466.34 43106.70 48080.38 2021-09-27 23:46:14.000 270 21291.17 466.35 43106.71 48080.42 2021-09-27 23:46:15.000 270 21291.15 466.38 43106.70 48080.40 2021-09-27 23:46:16.000 270 21291.14 466.39 43106.74 48080.38 2021-09-27 23:46:17.000 270 21291.09 466.40 43106.72 48080.41 2021-09-27 23:46:18.000 270 21291.08 466.37 43106.71 48080.33 2021-09-27 23:46:19.000 270 21291.01 466.39 43106.74 48080.37 2021-09-27 23:46:20.000 270 21290.99 466.40 43106.71 48080.37 2021-09-27 23:46:21.000 270 21290.97 466.43 43106.73 48080.34 2021-09-27 23:46:22.000 270 21290.94 466.44 43106.72 48080.35 2021-09-27 23:46:23.000 270 21290.92 466.43 43106.73 48080.30 2021-09-27 23:46:24.000 270 21290.89 466.43 43106.72 48080.29 2021-09-27 23:46:25.000 270 21290.88 466.44 43106.72 48080.30 2021-09-27 23:46:26.000 270 21290.85 466.41 43106.72 48080.30 2021-09-27 23:46:27.000 270 21290.84 466.42 43106.69 48080.29 2021-09-27 23:46:28.000 270 21290.80 466.41 43106.72 48080.26 2021-09-27 23:46:29.000 270 21290.78 466.40 43106.72 48080.27 2021-09-27 23:46:30.000 270 21290.76 466.41 43106.74 48080.25 2021-09-27 23:46:31.000 270 21290.75 466.41 43106.74 48080.26 2021-09-27 23:46:32.000 270 21290.75 466.37 43106.72 48080.22 2021-09-27 23:46:33.000 270 21290.68 466.38 43106.72 48080.25 2021-09-27 23:46:34.000 270 21290.64 466.40 43106.72 48080.20 2021-09-27 23:46:35.000 270 21290.68 466.43 43106.70 48080.23 2021-09-27 23:46:36.000 270 21290.68 466.43 43106.72 48080.21 2021-09-27 23:46:37.000 270 21290.67 466.44 43106.74 48080.24 2021-09-27 23:46:38.000 270 21290.66 466.42 43106.75 48080.22 2021-09-27 23:46:39.000 270 21290.64 466.44 43106.74 48080.22 2021-09-27 23:46:40.000 270 21290.69 466.49 43106.75 48080.23 2021-09-27 23:46:41.000 270 21290.67 466.46 43106.74 48080.20 2021-09-27 23:46:42.000 270 21290.67 466.48 43106.74 48080.21 2021-09-27 23:46:43.000 270 21290.70 466.48 43106.73 48080.25 2021-09-27 23:46:44.000 270 21290.69 466.50 43106.73 48080.20 2021-09-27 23:46:45.000 270 21290.70 466.48 43106.79 48080.25 2021-09-27 23:46:46.000 270 21290.70 466.49 43106.77 48080.21 2021-09-27 23:46:47.000 270 21290.69 466.51 43106.79 48080.23 2021-09-27 23:46:48.000 270 21290.71 466.53 43106.75 48080.23 2021-09-27 23:46:49.000 270 21290.73 466.54 43106.73 48080.21 2021-09-27 23:46:50.000 270 21290.71 466.52 43106.77 48080.24 2021-09-27 23:46:51.000 270 21290.71 466.52 43106.78 48080.22 2021-09-27 23:46:52.000 270 21290.73 466.54 43106.74 48080.22 2021-09-27 23:46:53.000 270 21290.71 466.54 43106.72 48080.23 2021-09-27 23:46:54.000 270 21290.69 466.54 43106.71 48080.19 2021-09-27 23:46:55.000 270 21290.61 466.57 43106.70 48080.23 2021-09-27 23:46:56.000 270 21290.60 466.58 43106.71 48080.15 2021-09-27 23:46:57.000 270 21290.61 466.61 43106.68 48080.19 2021-09-27 23:46:58.000 270 21290.60 466.63 43106.68 48080.15 2021-09-27 23:46:59.000 270 21290.58 466.64 43106.69 48080.15 2021-09-27 23:47:00.000 270 21290.56 466.67 43106.70 48080.19 2021-09-27 23:47:01.000 270 21290.53 466.71 43106.67 48080.13 2021-09-27 23:47:02.000 270 21290.51 466.74 43106.66 48080.14 2021-09-27 23:47:03.000 270 21290.50 466.76 43106.68 48080.09 2021-09-27 23:47:04.000 270 21290.46 466.78 43106.71 48080.07 2021-09-27 23:47:05.000 270 21290.46 466.81 43106.70 48080.09 2021-09-27 23:47:06.000 270 21290.42 466.86 43106.65 48080.04 2021-09-27 23:47:07.000 270 21290.40 466.85 43106.67 48080.04 2021-09-27 23:47:08.000 270 21290.37 466.90 43106.69 48080.01 2021-09-27 23:47:09.000 270 21290.33 466.91 43106.67 48079.96 2021-09-27 23:47:10.000 270 21290.33 466.90 43106.65 48079.96 2021-09-27 23:47:11.000 270 21290.31 466.93 43106.65 48079.99 2021-09-27 23:47:12.000 270 21290.27 466.94 43106.64 48079.97 2021-09-27 23:47:13.000 270 21290.21 466.99 43106.64 48079.94 2021-09-27 23:47:14.000 270 21290.19 466.97 43106.64 48079.89 2021-09-27 23:47:15.000 270 21290.15 466.99 43106.61 48079.88 2021-09-27 23:47:16.000 270 21290.11 467.03 43106.63 48079.87 2021-09-27 23:47:17.000 270 21290.10 467.04 43106.62 48079.86 2021-09-27 23:47:18.000 270 21290.06 467.05 43106.61 48079.82 2021-09-27 23:47:19.000 270 21290.00 467.08 43106.62 48079.76 2021-09-27 23:47:20.000 270 21289.94 467.10 43106.58 48079.78 2021-09-27 23:47:21.000 270 21289.90 467.10 43106.60 48079.79 2021-09-27 23:47:22.000 270 21289.87 467.12 43106.59 48079.74 2021-09-27 23:47:23.000 270 21289.84 467.15 43106.59 48079.70 2021-09-27 23:47:24.000 270 21289.76 467.21 43106.58 48079.72 2021-09-27 23:47:25.000 270 21289.69 467.19 43106.55 48079.64 2021-09-27 23:47:26.000 270 21289.68 467.20 43106.57 48079.64 2021-09-27 23:47:27.000 270 21289.62 467.23 43106.59 48079.64 2021-09-27 23:47:28.000 270 21289.56 467.24 43106.58 48079.56 2021-09-27 23:47:29.000 270 21289.54 467.28 43106.58 48079.57 2021-09-27 23:47:30.000 270 21289.53 467.26 43106.55 48079.52 2021-09-27 23:47:31.000 270 21289.46 467.27 43106.55 48079.53 2021-09-27 23:47:32.000 270 21289.41 467.28 43106.55 48079.54 2021-09-27 23:47:33.000 270 21289.39 467.31 43106.55 48079.50 2021-09-27 23:47:34.000 270 21289.36 467.33 43106.54 48079.46 2021-09-27 23:47:35.000 270 21289.31 467.35 43106.56 48079.47 2021-09-27 23:47:36.000 270 21289.29 467.33 43106.59 48079.43 2021-09-27 23:47:37.000 270 21289.26 467.36 43106.55 48079.48 2021-09-27 23:47:38.000 270 21289.27 467.40 43106.57 48079.46 2021-09-27 23:47:39.000 270 21289.25 467.41 43106.59 48079.41 2021-09-27 23:47:40.000 270 21289.21 467.42 43106.58 48079.46 2021-09-27 23:47:41.000 270 21289.17 467.44 43106.59 48079.44 2021-09-27 23:47:42.000 270 21289.17 467.46 43106.61 48079.44 2021-09-27 23:47:43.000 270 21289.11 467.50 43106.57 48079.40 2021-09-27 23:47:44.000 270 21289.08 467.54 43106.58 48079.36 2021-09-27 23:47:45.000 270 21289.07 467.58 43106.56 48079.37 2021-09-27 23:47:46.000 270 21289.03 467.60 43106.57 48079.38 2021-09-27 23:47:47.000 270 21288.99 467.59 43106.60 48079.34 2021-09-27 23:47:48.000 270 21288.96 467.60 43106.62 48079.36 2021-09-27 23:47:49.000 270 21288.94 467.61 43106.61 48079.33 2021-09-27 23:47:50.000 270 21288.91 467.65 43106.62 48079.30 2021-09-27 23:47:51.000 270 21288.85 467.68 43106.62 48079.34 2021-09-27 23:47:52.000 270 21288.82 467.70 43106.63 48079.31 2021-09-27 23:47:53.000 270 21288.77 467.73 43106.62 48079.25 2021-09-27 23:47:54.000 270 21288.74 467.77 43106.65 48079.26 2021-09-27 23:47:55.000 270 21288.72 467.78 43106.68 48079.27 2021-09-27 23:47:56.000 270 21288.66 467.81 43106.68 48079.24 2021-09-27 23:47:57.000 270 21288.64 467.85 43106.68 48079.29 2021-09-27 23:47:58.000 270 21288.62 467.88 43106.66 48079.24 2021-09-27 23:47:59.000 270 21288.57 467.92 43106.65 48079.19 2021-09-27 23:48:00.000 270 21288.54 467.94 43106.69 48079.23 2021-09-27 23:48:01.000 270 21288.47 467.97 43106.70 48079.22 2021-09-27 23:48:02.000 270 21288.46 468.04 43106.65 48079.17 2021-09-27 23:48:03.000 270 21288.43 468.08 43106.66 48079.17 2021-09-27 23:48:04.000 270 21288.36 468.08 43106.64 48079.10 2021-09-27 23:48:05.000 270 21288.34 468.12 43106.65 48079.11 2021-09-27 23:48:06.000 270 21288.30 468.16 43106.62 48079.10 2021-09-27 23:48:07.000 270 21288.25 468.20 43106.62 48079.07 2021-09-27 23:48:08.000 270 21288.24 468.21 43106.63 48079.04 2021-09-27 23:48:09.000 270 21288.21 468.23 43106.65 48079.07 2021-09-27 23:48:10.000 270 21288.16 468.30 43106.62 48078.99 2021-09-27 23:48:11.000 270 21288.12 468.30 43106.57 48079.02 2021-09-27 23:48:12.000 270 21288.06 468.33 43106.61 48078.98 2021-09-27 23:48:13.000 270 21288.01 468.37 43106.60 48078.92 2021-09-27 23:48:14.000 270 21287.96 468.42 43106.61 48078.97 2021-09-27 23:48:15.000 270 21287.94 468.44 43106.62 48078.91 2021-09-27 23:48:16.000 270 21287.90 468.48 43106.61 48078.85 2021-09-27 23:48:17.000 270 21287.82 468.52 43106.58 48078.86 2021-09-27 23:48:18.000 270 21287.75 468.55 43106.65 48078.86 2021-09-27 23:48:19.000 270 21287.73 468.55 43106.66 48078.81 2021-09-27 23:48:20.000 270 21287.70 468.58 43106.62 48078.82 2021-09-27 23:48:21.000 270 21287.64 468.63 43106.62 48078.77 2021-09-27 23:48:22.000 270 21287.60 468.67 43106.62 48078.75 2021-09-27 23:48:23.000 270 21287.57 468.71 43106.62 48078.73 2021-09-27 23:48:24.000 270 21287.53 468.72 43106.60 48078.74 2021-09-27 23:48:25.000 270 21287.48 468.75 43106.61 48078.69 2021-09-27 23:48:26.000 270 21287.45 468.79 43106.59 48078.69 2021-09-27 23:48:27.000 270 21287.40 468.83 43106.60 48078.66 2021-09-27 23:48:28.000 270 21287.35 468.87 43106.58 48078.67 2021-09-27 23:48:29.000 270 21287.31 468.91 43106.58 48078.59 2021-09-27 23:48:30.000 270 21287.27 468.93 43106.59 48078.64 2021-09-27 23:48:31.000 270 21287.22 468.98 43106.59 48078.57 2021-09-27 23:48:32.000 270 21287.16 469.02 43106.59 48078.61 2021-09-27 23:48:33.000 270 21287.15 469.04 43106.59 48078.56 2021-09-27 23:48:34.000 270 21287.12 469.06 43106.63 48078.50 2021-09-27 23:48:35.000 270 21287.08 469.06 43106.61 48078.54 2021-09-27 23:48:36.000 270 21287.00 469.10 43106.63 48078.49 2021-09-27 23:48:37.000 270 21286.94 469.14 43106.62 48078.48 2021-09-27 23:48:38.000 270 21286.92 469.13 43106.62 48078.43 2021-09-27 23:48:39.000 270 21286.88 469.18 43106.62 48078.42 2021-09-27 23:48:40.000 270 21286.84 469.24 43106.62 48078.44 2021-09-27 23:48:41.000 270 21286.80 469.28 43106.61 48078.41 2021-09-27 23:48:42.000 270 21286.75 469.33 43106.63 48078.41 2021-09-27 23:48:43.000 270 21286.72 469.36 43106.63 48078.37 2021-09-27 23:48:44.000 270 21286.68 469.37 43106.64 48078.35 2021-09-27 23:48:45.000 270 21286.61 469.43 43106.63 48078.31 2021-09-27 23:48:46.000 270 21286.56 469.49 43106.58 48078.31 2021-09-27 23:48:47.000 270 21286.49 469.51 43106.58 48078.23 2021-09-27 23:48:48.000 270 21286.44 469.57 43106.56 48078.28 2021-09-27 23:48:49.000 270 21286.40 469.60 43106.56 48078.17 2021-09-27 23:48:50.000 270 21286.33 469.65 43106.56 48078.18 2021-09-27 23:48:51.000 270 21286.29 469.65 43106.55 48078.13 2021-09-27 23:48:52.000 270 21286.25 469.72 43106.54 48078.07 2021-09-27 23:48:53.000 270 21286.19 469.77 43106.49 48078.11 2021-09-27 23:48:54.000 270 21286.21 469.77 43106.53 48078.04 2021-09-27 23:48:55.000 270 21286.16 469.83 43106.52 48078.00 2021-09-27 23:48:56.000 270 21286.09 469.88 43106.51 48077.98 2021-09-27 23:48:57.000 270 21286.04 469.90 43106.47 48078.00 2021-09-27 23:48:58.000 270 21286.01 469.92 43106.47 48077.95 2021-09-27 23:48:59.000 270 21285.98 469.96 43106.49 48077.91 2021-09-27 23:49:00.000 270 21285.92 469.97 43106.48 48077.94 2021-09-27 23:49:01.000 270 21285.86 470.01 43106.49 48077.91 2021-09-27 23:49:02.000 270 21285.85 470.06 43106.47 48077.88 2021-09-27 23:49:03.000 270 21285.85 470.09 43106.48 48077.87 2021-09-27 23:49:04.000 270 21285.79 470.12 43106.52 48077.87 2021-09-27 23:49:05.000 270 21285.74 470.15 43106.50 48077.80 2021-09-27 23:49:06.000 270 21285.70 470.19 43106.47 48077.84 2021-09-27 23:49:07.000 270 21285.67 470.22 43106.44 48077.78 2021-09-27 23:49:08.000 270 21285.63 470.24 43106.46 48077.82 2021-09-27 23:49:09.000 270 21285.58 470.31 43106.48 48077.76 2021-09-27 23:49:10.000 270 21285.58 470.34 43106.51 48077.71 2021-09-27 23:49:11.000 270 21285.55 470.34 43106.47 48077.76 2021-09-27 23:49:12.000 270 21285.52 470.42 43106.44 48077.69 2021-09-27 23:49:13.000 270 21285.49 470.46 43106.42 48077.67 2021-09-27 23:49:14.000 270 21285.46 470.48 43106.43 48077.64 2021-09-27 23:49:15.000 270 21285.43 470.49 43106.43 48077.67 2021-09-27 23:49:16.000 270 21285.37 470.55 43106.40 48077.59 2021-09-27 23:49:17.000 270 21285.33 470.58 43106.38 48077.60 2021-09-27 23:49:18.000 270 21285.36 470.56 43106.37 48077.58 2021-09-27 23:49:19.000 270 21285.30 470.61 43106.37 48077.61 2021-09-27 23:49:20.000 270 21285.27 470.63 43106.39 48077.55 2021-09-27 23:49:21.000 270 21285.25 470.62 43106.38 48077.52 2021-09-27 23:49:22.000 270 21285.23 470.63 43106.38 48077.54 2021-09-27 23:49:23.000 270 21285.22 470.67 43106.37 48077.53 2021-09-27 23:49:24.000 270 21285.24 470.69 43106.36 48077.51 2021-09-27 23:49:25.000 270 21285.20 470.67 43106.38 48077.52 2021-09-27 23:49:26.000 270 21285.17 470.70 43106.43 48077.55 2021-09-27 23:49:27.000 270 21285.15 470.75 43106.39 48077.54 2021-09-27 23:49:28.000 270 21285.13 470.77 43106.40 48077.48 2021-09-27 23:49:29.000 270 21285.12 470.75 43106.39 48077.51 2021-09-27 23:49:30.000 270 21285.08 470.77 43106.39 48077.50 2021-09-27 23:49:31.000 270 21285.08 470.83 43106.40 48077.45 2021-09-27 23:49:32.000 270 21285.04 470.86 43106.40 48077.48 2021-09-27 23:49:33.000 270 21285.01 470.85 43106.39 48077.51 2021-09-27 23:49:34.000 270 21285.00 470.88 43106.42 48077.46 2021-09-27 23:49:35.000 270 21284.98 470.90 43106.40 48077.42 2021-09-27 23:49:36.000 270 21285.00 470.89 43106.42 48077.47 2021-09-27 23:49:37.000 270 21284.97 470.91 43106.41 48077.47 2021-09-27 23:49:38.000 270 21284.98 470.92 43106.39 48077.38 2021-09-27 23:49:39.000 270 21284.95 470.93 43106.39 48077.42 2021-09-27 23:49:40.000 270 21284.90 470.94 43106.41 48077.45 2021-09-27 23:49:41.000 270 21284.90 470.97 43106.44 48077.44 2021-09-27 23:49:42.000 270 21284.91 471.00 43106.43 48077.38 2021-09-27 23:49:43.000 270 21284.86 471.06 43106.40 48077.42 2021-09-27 23:49:44.000 270 21284.85 471.05 43106.38 48077.42 2021-09-27 23:49:45.000 270 21284.85 471.06 43106.40 48077.35 2021-09-27 23:49:46.000 270 21284.80 471.12 43106.39 48077.35 2021-09-27 23:49:47.000 270 21284.80 471.14 43106.40 48077.41 2021-09-27 23:49:48.000 270 21284.85 471.15 43106.43 48077.33 2021-09-27 23:49:49.000 270 21284.83 471.15 43106.42 48077.38 2021-09-27 23:49:50.000 270 21284.81 471.17 43106.40 48077.35 2021-09-27 23:49:51.000 270 21284.78 471.20 43106.42 48077.29 2021-09-27 23:49:52.000 270 21284.77 471.21 43106.43 48077.34 2021-09-27 23:49:53.000 270 21284.78 471.19 43106.42 48077.35 2021-09-27 23:49:54.000 270 21284.73 471.18 43106.38 48077.32 2021-09-27 23:49:55.000 270 21284.69 471.20 43106.39 48077.27 2021-09-27 23:49:56.000 270 21284.67 471.21 43106.39 48077.32 2021-09-27 23:49:57.000 270 21284.64 471.21 43106.40 48077.29 2021-09-27 23:49:58.000 270 21284.62 471.22 43106.40 48077.23 2021-09-27 23:49:59.000 270 21284.62 471.22 43106.41 48077.32 2021-09-27 23:50:00.000 270 21284.59 471.24 43106.46 48077.23 2021-09-27 23:50:01.000 270 21284.55 471.24 43106.45 48077.26 2021-09-27 23:50:02.000 270 21284.53 471.26 43106.44 48077.21 2021-09-27 23:50:03.000 270 21284.55 471.26 43106.45 48077.23 2021-09-27 23:50:04.000 270 21284.50 471.29 43106.45 48077.25 2021-09-27 23:50:05.000 270 21284.45 471.31 43106.44 48077.20 2021-09-27 23:50:06.000 270 21284.45 471.33 43106.43 48077.20 2021-09-27 23:50:07.000 270 21284.40 471.34 43106.42 48077.21 2021-09-27 23:50:08.000 270 21284.38 471.36 43106.43 48077.23 2021-09-27 23:50:09.000 270 21284.44 471.41 43106.40 48077.14 2021-09-27 23:50:10.000 270 21284.42 471.43 43106.41 48077.18 2021-09-27 23:50:11.000 270 21284.40 471.44 43106.40 48077.19 2021-09-27 23:50:12.000 270 21284.41 471.48 43106.41 48077.16 2021-09-27 23:50:13.000 270 21284.39 471.47 43106.41 48077.15 2021-09-27 23:50:14.000 270 21284.37 471.47 43106.39 48077.15 2021-09-27 23:50:15.000 270 21284.38 471.46 43106.41 48077.17 2021-09-27 23:50:16.000 270 21284.36 471.48 43106.40 48077.15 2021-09-27 23:50:17.000 270 21284.35 471.48 43106.42 48077.20 2021-09-27 23:50:18.000 270 21284.37 471.47 43106.44 48077.12 2021-09-27 23:50:19.000 270 21284.31 471.48 43106.44 48077.18 2021-09-27 23:50:20.000 270 21284.31 471.48 43106.43 48077.18 2021-09-27 23:50:21.000 270 21284.29 471.50 43106.46 48077.13 2021-09-27 23:50:22.000 270 21284.28 471.51 43106.45 48077.15 2021-09-27 23:50:23.000 270 21284.27 471.51 43106.48 48077.19 2021-09-27 23:50:24.000 270 21284.28 471.52 43106.43 48077.11 2021-09-27 23:50:25.000 270 21284.25 471.55 43106.44 48077.17 2021-09-27 23:50:26.000 270 21284.23 471.54 43106.46 48077.11 2021-09-27 23:50:27.000 270 21284.23 471.53 43106.50 48077.15 2021-09-27 23:50:28.000 270 21284.24 471.52 43106.50 48077.15 2021-09-27 23:50:29.000 270 21284.23 471.56 43106.47 48077.10 2021-09-27 23:50:30.000 270 21284.20 471.57 43106.47 48077.12 2021-09-27 23:50:31.000 270 21284.19 471.57 43106.47 48077.14 2021-09-27 23:50:32.000 270 21284.15 471.58 43106.47 48077.10 2021-09-27 23:50:33.000 270 21284.15 471.60 43106.47 48077.08 2021-09-27 23:50:34.000 270 21284.16 471.62 43106.47 48077.10 2021-09-27 23:50:35.000 270 21284.13 471.62 43106.46 48077.07 2021-09-27 23:50:36.000 270 21284.12 471.61 43106.47 48077.09 2021-09-27 23:50:37.000 270 21284.07 471.62 43106.44 48077.05 2021-09-27 23:50:38.000 270 21284.07 471.61 43106.41 48077.00 2021-09-27 23:50:39.000 270 21284.06 471.61 43106.41 48077.07 2021-09-27 23:50:40.000 270 21284.04 471.61 43106.43 48077.03 2021-09-27 23:50:41.000 270 21284.02 471.61 43106.44 48077.00 2021-09-27 23:50:42.000 270 21283.99 471.59 43106.48 48077.02 2021-09-27 23:50:43.000 270 21284.00 471.58 43106.45 48077.06 2021-09-27 23:50:44.000 270 21284.04 471.56 43106.47 48077.04 2021-09-27 23:50:45.000 270 21284.02 471.57 43106.48 48076.99 2021-09-27 23:50:46.000 270 21284.02 471.52 43106.50 48077.08 2021-09-27 23:50:47.000 270 21284.02 471.52 43106.51 48077.08 2021-09-27 23:50:48.000 270 21284.00 471.52 43106.51 48077.04 2021-09-27 23:50:49.000 270 21284.03 471.51 43106.54 48077.08 2021-09-27 23:50:50.000 270 21284.02 471.54 43106.52 48077.10 2021-09-27 23:50:51.000 270 21283.99 471.55 43106.55 48077.11 2021-09-27 23:50:52.000 270 21284.00 471.54 43106.52 48077.04 2021-09-27 23:50:53.000 270 21284.01 471.51 43106.52 48077.10 2021-09-27 23:50:54.000 270 21284.00 471.51 43106.52 48077.08 2021-09-27 23:50:55.000 270 21283.99 471.51 43106.54 48077.05 2021-09-27 23:50:56.000 270 21283.97 471.53 43106.51 48077.09 2021-09-27 23:50:57.000 270 21283.98 471.55 43106.49 48077.08 2021-09-27 23:50:58.000 270 21283.99 471.52 43106.49 48077.04 2021-09-27 23:50:59.000 270 21283.97 471.49 43106.51 48077.10 2021-09-27 23:51:00.000 270 21283.97 471.49 43106.52 48077.07 2021-09-27 23:51:01.000 270 21284.00 471.44 43106.54 48077.02 2021-09-27 23:51:02.000 270 21283.97 471.45 43106.51 48077.11 2021-09-27 23:51:03.000 270 21283.98 471.43 43106.54 48077.04 2021-09-27 23:51:04.000 270 21283.99 471.42 43106.52 48077.09 2021-09-27 23:51:05.000 270 21283.97 471.41 43106.51 48077.01 2021-09-27 23:51:06.000 270 21283.95 471.41 43106.49 48077.05 2021-09-27 23:51:07.000 270 21283.95 471.39 43106.52 48077.07 2021-09-27 23:51:08.000 270 21283.96 471.40 43106.50 48077.06 2021-09-27 23:51:09.000 270 21283.99 471.36 43106.52 48077.05 2021-09-27 23:51:10.000 270 21284.00 471.32 43106.55 48077.10 2021-09-27 23:51:11.000 270 21283.99 471.32 43106.57 48077.13 2021-09-27 23:51:12.000 270 21284.01 471.33 43106.60 48077.12 2021-09-27 23:51:13.000 270 21284.00 471.33 43106.61 48077.11 2021-09-27 23:51:14.000 270 21284.02 471.31 43106.62 48077.15 2021-09-27 23:51:15.000 270 21284.01 471.30 43106.62 48077.16 2021-09-27 23:51:16.000 270 21283.98 471.31 43106.61 48077.15 2021-09-27 23:51:17.000 270 21284.01 471.28 43106.62 48077.10 2021-09-27 23:51:18.000 270 21284.04 471.29 43106.61 48077.13 2021-09-27 23:51:19.000 270 21284.04 471.29 43106.60 48077.17 2021-09-27 23:51:20.000 270 21284.06 471.27 43106.63 48077.16 2021-09-27 23:51:21.000 270 21284.06 471.26 43106.65 48077.14 2021-09-27 23:51:22.000 270 21284.07 471.28 43106.64 48077.21 2021-09-27 23:51:23.000 270 21284.08 471.25 43106.63 48077.20 2021-09-27 23:51:24.000 270 21284.10 471.26 43106.62 48077.17 2021-09-27 23:51:25.000 270 21284.12 471.23 43106.65 48077.21 2021-09-27 23:51:26.000 270 21284.13 471.23 43106.64 48077.26 2021-09-27 23:51:27.000 270 21284.11 471.20 43106.65 48077.24 2021-09-27 23:51:28.000 270 21284.16 471.18 43106.67 48077.20 2021-09-27 23:51:29.000 270 21284.22 471.17 43106.66 48077.30 2021-09-27 23:51:30.000 270 21284.22 471.15 43106.64 48077.25 2021-09-27 23:51:31.000 270 21284.24 471.14 43106.63 48077.26 2021-09-27 23:51:32.000 270 21284.27 471.14 43106.66 48077.25 2021-09-27 23:51:33.000 270 21284.32 471.14 43106.64 48077.30 2021-09-27 23:51:34.000 270 21284.33 471.11 43106.62 48077.33 2021-09-27 23:51:35.000 270 21284.33 471.09 43106.66 48077.27 2021-09-27 23:51:36.000 270 21284.33 471.08 43106.66 48077.34 2021-09-27 23:51:37.000 270 21284.38 471.05 43106.67 48077.36 2021-09-27 23:51:38.000 270 21284.41 471.05 43106.66 48077.32 2021-09-27 23:51:39.000 270 21284.39 471.02 43106.69 48077.34 2021-09-27 23:51:40.000 270 21284.39 471.01 43106.67 48077.39 2021-09-27 23:51:41.000 270 21284.40 470.99 43106.69 48077.37 2021-09-27 23:51:42.000 270 21284.44 470.98 43106.69 48077.38 2021-09-27 23:51:43.000 270 21284.47 470.97 43106.69 48077.42 2021-09-27 23:51:44.000 270 21284.49 470.97 43106.70 48077.43 2021-09-27 23:51:45.000 270 21284.50 470.95 43106.73 48077.36 2021-09-27 23:51:46.000 270 21284.52 470.89 43106.72 48077.45 2021-09-27 23:51:47.000 270 21284.54 470.90 43106.72 48077.45 2021-09-27 23:51:48.000 270 21284.56 470.84 43106.76 48077.45 2021-09-27 23:51:49.000 270 21284.58 470.83 43106.73 48077.46 2021-09-27 23:51:50.000 270 21284.60 470.83 43106.75 48077.49 2021-09-27 23:51:51.000 270 21284.65 470.81 43106.78 48077.51 2021-09-27 23:51:52.000 270 21284.66 470.75 43106.75 48077.53 2021-09-27 23:51:53.000 270 21284.63 470.73 43106.69 48077.53 2021-09-27 23:51:54.000 270 21284.68 470.71 43106.74 48077.58 2021-09-27 23:51:55.000 270 21284.69 470.68 43106.79 48077.55 2021-09-27 23:51:56.000 270 21284.70 470.66 43106.81 48077.61 2021-09-27 23:51:57.000 270 21284.73 470.65 43106.78 48077.58 2021-09-27 23:51:58.000 270 21284.76 470.67 43106.79 48077.56 2021-09-27 23:51:59.000 270 21284.79 470.64 43106.75 48077.61 2021-09-27 23:52:00.000 270 21284.80 470.62 43106.75 48077.60 2021-09-27 23:52:01.000 270 21284.82 470.60 43106.77 48077.61 2021-09-27 23:52:02.000 270 21284.85 470.56 43106.77 48077.63 2021-09-27 23:52:03.000 270 21284.89 470.57 43106.78 48077.69 2021-09-27 23:52:04.000 270 21284.92 470.57 43106.79 48077.65 2021-09-27 23:52:05.000 270 21284.94 470.53 43106.81 48077.66 2021-09-27 23:52:06.000 270 21284.94 470.52 43106.77 48077.72 2021-09-27 23:52:07.000 270 21284.98 470.51 43106.76 48077.69 2021-09-27 23:52:08.000 270 21285.03 470.52 43106.76 48077.74 2021-09-27 23:52:09.000 270 21285.05 470.48 43106.76 48077.71 2021-09-27 23:52:10.000 270 21285.07 470.42 43106.77 48077.72 2021-09-27 23:52:11.000 270 21285.07 470.40 43106.78 48077.78 2021-09-27 23:52:12.000 270 21285.08 470.42 43106.77 48077.74 2021-09-27 23:52:13.000 270 21285.13 470.38 43106.76 48077.78 2021-09-27 23:52:14.000 270 21285.15 470.37 43106.75 48077.80 2021-09-27 23:52:15.000 270 21285.16 470.38 43106.74 48077.76 2021-09-27 23:52:16.000 270 21285.18 470.36 43106.74 48077.74 2021-09-27 23:52:17.000 270 21285.20 470.36 43106.71 48077.77 2021-09-27 23:52:18.000 270 21285.22 470.35 43106.67 48077.74 2021-09-27 23:52:19.000 270 21285.24 470.32 43106.66 48077.75 2021-09-27 23:52:20.000 270 21285.26 470.32 43106.69 48077.74 2021-09-27 23:52:21.000 270 21285.33 470.28 43106.69 48077.77 2021-09-27 23:52:22.000 270 21285.35 470.26 43106.68 48077.75 2021-09-27 23:52:23.000 270 21285.40 470.21 43106.68 48077.78 2021-09-27 23:52:24.000 270 21285.44 470.19 43106.69 48077.79 2021-09-27 23:52:25.000 270 21285.46 470.19 43106.70 48077.81 2021-09-27 23:52:26.000 270 21285.48 470.16 43106.70 48077.83 2021-09-27 23:52:27.000 270 21285.52 470.16 43106.71 48077.85 2021-09-27 23:52:28.000 270 21285.58 470.15 43106.68 48077.85 2021-09-27 23:52:29.000 270 21285.61 470.13 43106.66 48077.87 2021-09-27 23:52:30.000 270 21285.65 470.07 43106.67 48077.93 2021-09-27 23:52:31.000 270 21285.69 470.06 43106.68 48077.93 2021-09-27 23:52:32.000 270 21285.73 470.02 43106.70 48077.99 2021-09-27 23:52:33.000 270 21285.81 470.02 43106.74 48077.99 2021-09-27 23:52:34.000 270 21285.86 469.98 43106.77 48078.06 2021-09-27 23:52:35.000 270 21285.88 469.93 43106.82 48078.09 2021-09-27 23:52:36.000 270 21285.91 469.90 43106.80 48078.08 2021-09-27 23:52:37.000 270 21285.96 469.91 43106.83 48078.13 2021-09-27 23:52:38.000 270 21285.99 469.91 43106.82 48078.20 2021-09-27 23:52:39.000 270 21286.04 469.90 43106.82 48078.17 2021-09-27 23:52:40.000 270 21286.06 469.88 43106.76 48078.20 2021-09-27 23:52:41.000 270 21286.10 469.86 43106.81 48078.26 2021-09-27 23:52:42.000 270 21286.14 469.83 43106.82 48078.26 2021-09-27 23:52:43.000 270 21286.15 469.83 43106.80 48078.24 2021-09-27 23:52:44.000 270 21286.18 469.80 43106.80 48078.29 2021-09-27 23:52:45.000 270 21286.20 469.81 43106.78 48078.31 2021-09-27 23:52:46.000 270 21286.22 469.80 43106.81 48078.28 2021-09-27 23:52:47.000 270 21286.24 469.80 43106.81 48078.33 2021-09-27 23:52:48.000 270 21286.27 469.79 43106.85 48078.36 2021-09-27 23:52:49.000 270 21286.28 469.81 43106.83 48078.34 2021-09-27 23:52:50.000 270 21286.30 469.79 43106.84 48078.36 2021-09-27 23:52:51.000 270 21286.36 469.77 43106.85 48078.37 2021-09-27 23:52:52.000 270 21286.39 469.75 43106.84 48078.37 2021-09-27 23:52:53.000 270 21286.41 469.76 43106.82 48078.40 2021-09-27 23:52:54.000 270 21286.44 469.78 43106.83 48078.39 2021-09-27 23:52:55.000 270 21286.43 469.77 43106.84 48078.44 2021-09-27 23:52:56.000 270 21286.45 469.78 43106.82 48078.37 2021-09-27 23:52:57.000 270 21286.46 469.79 43106.79 48078.44 2021-09-27 23:52:58.000 270 21286.54 469.74 43106.75 48078.42 2021-09-27 23:52:59.000 270 21286.54 469.76 43106.75 48078.37 2021-09-27 23:53:00.000 270 21286.57 469.73 43106.77 48078.41 2021-09-27 23:53:01.000 270 21286.62 469.73 43106.74 48078.43 2021-09-27 23:53:02.000 270 21286.67 469.70 43106.75 48078.42 2021-09-27 23:53:03.000 270 21286.72 469.68 43106.75 48078.42 2021-09-27 23:53:04.000 270 21286.74 469.65 43106.75 48078.50 2021-09-27 23:53:05.000 270 21286.77 469.63 43106.74 48078.49 2021-09-27 23:53:06.000 270 21286.83 469.60 43106.75 48078.49 2021-09-27 23:53:07.000 270 21286.86 469.58 43106.76 48078.57 2021-09-27 23:53:08.000 270 21286.92 469.57 43106.77 48078.57 2021-09-27 23:53:09.000 270 21286.96 469.56 43106.78 48078.62 2021-09-27 23:53:10.000 270 21286.98 469.55 43106.79 48078.61 2021-09-27 23:53:11.000 270 21287.03 469.52 43106.82 48078.68 2021-09-27 23:53:12.000 270 21287.09 469.52 43106.81 48078.65 2021-09-27 23:53:13.000 270 21287.12 469.53 43106.86 48078.76 2021-09-27 23:53:14.000 270 21287.18 469.51 43106.85 48078.72 2021-09-27 23:53:15.000 270 21287.24 469.48 43106.87 48078.79 2021-09-27 23:53:16.000 270 21287.29 469.48 43106.85 48078.75 2021-09-27 23:53:17.000 270 21287.29 469.50 43106.85 48078.79 2021-09-27 23:53:18.000 270 21287.32 469.46 43106.88 48078.85 2021-09-27 23:53:19.000 270 21287.34 469.46 43106.89 48078.80 2021-09-27 23:53:20.000 270 21287.36 469.43 43106.88 48078.90 2021-09-27 23:53:21.000 270 21287.42 469.43 43106.87 48078.83 2021-09-27 23:53:22.000 270 21287.46 469.41 43106.89 48078.92 2021-09-27 23:53:23.000 270 21287.47 469.41 43106.89 48078.89 2021-09-27 23:53:24.000 270 21287.47 469.40 43106.87 48078.90 2021-09-27 23:53:25.000 270 21287.52 469.41 43106.90 48078.93 2021-09-27 23:53:26.000 270 21287.54 469.41 43106.92 48078.92 2021-09-27 23:53:27.000 270 21287.57 469.43 43106.89 48078.97 2021-09-27 23:53:28.000 270 21287.58 469.42 43106.89 48078.98 2021-09-27 23:53:29.000 270 21287.63 469.43 43106.91 48078.93 2021-09-27 23:53:30.000 270 21287.66 469.42 43106.90 48078.97 2021-09-27 23:53:31.000 270 21287.69 469.40 43106.87 48079.02 2021-09-27 23:53:32.000 270 21287.73 469.41 43106.88 48078.99 2021-09-27 23:53:33.000 270 21287.73 469.42 43106.90 48079.03 2021-09-27 23:53:34.000 270 21287.76 469.42 43106.91 48079.01 2021-09-27 23:53:35.000 270 21287.82 469.40 43106.90 48079.03 2021-09-27 23:53:36.000 270 21287.86 469.39 43106.86 48079.11 2021-09-27 23:53:37.000 270 21287.89 469.38 43106.85 48079.07 2021-09-27 23:53:38.000 270 21287.96 469.36 43106.83 48079.14 2021-09-27 23:53:39.000 270 21288.00 469.33 43106.87 48079.14 2021-09-27 23:53:40.000 270 21288.03 469.33 43106.91 48079.19 2021-09-27 23:53:41.000 270 21288.07 469.34 43106.87 48079.18 2021-09-27 23:53:42.000 270 21288.10 469.34 43106.90 48079.21 2021-09-27 23:53:43.000 270 21288.11 469.31 43106.90 48079.23 2021-09-27 23:53:44.000 270 21288.11 469.31 43106.90 48079.22 2021-09-27 23:53:45.000 270 21288.16 469.29 43106.90 48079.21 2021-09-27 23:53:46.000 270 21288.18 469.31 43106.90 48079.28 2021-09-27 23:53:47.000 270 21288.21 469.31 43106.91 48079.28 2021-09-27 23:53:48.000 270 21288.25 469.30 43106.92 48079.27 2021-09-27 23:53:49.000 270 21288.25 469.29 43106.95 48079.30 2021-09-27 23:53:50.000 270 21288.30 469.29 43106.95 48079.33 2021-09-27 23:53:51.000 270 21288.32 469.33 43106.93 48079.36 2021-09-27 23:53:52.000 270 21288.38 469.30 43106.95 48079.37 2021-09-27 23:53:53.000 270 21288.38 469.28 43106.97 48079.35 2021-09-27 23:53:54.000 270 21288.43 469.27 43106.94 48079.36 2021-09-27 23:53:55.000 270 21288.44 469.31 43106.95 48079.42 2021-09-27 23:53:56.000 270 21288.46 469.29 43106.96 48079.40 2021-09-27 23:53:57.000 270 21288.47 469.32 43106.97 48079.44 2021-09-27 23:53:58.000 270 21288.50 469.34 43106.98 48079.42 2021-09-27 23:53:59.000 270 21288.49 469.34 43106.94 48079.43 2021-09-27 23:54:00.000 270 21288.51 469.34 43106.93 48079.48 2021-09-27 23:54:01.000 270 21288.55 469.35 43106.91 48079.47 2021-09-27 23:54:02.000 270 21288.55 469.36 43106.90 48079.45 2021-09-27 23:54:03.000 270 21288.57 469.34 43106.89 48079.44 2021-09-27 23:54:04.000 270 21288.58 469.33 43106.91 48079.48 2021-09-27 23:54:05.000 270 21288.62 469.33 43106.92 48079.49 2021-09-27 23:54:06.000 270 21288.69 469.33 43106.89 48079.48 2021-09-27 23:54:07.000 270 21288.70 469.34 43106.92 48079.49 2021-09-27 23:54:08.000 270 21288.73 469.32 43106.90 48079.54 2021-09-27 23:54:09.000 270 21288.75 469.29 43106.93 48079.51 2021-09-27 23:54:10.000 270 21288.78 469.27 43106.97 48079.56 2021-09-27 23:54:11.000 270 21288.79 469.29 43106.96 48079.60 2021-09-27 23:54:12.000 270 21288.84 469.29 43106.98 48079.63 2021-09-27 23:54:13.000 270 21288.83 469.29 43107.01 48079.61 2021-09-27 23:54:14.000 270 21288.85 469.27 43107.02 48079.66 2021-09-27 23:54:15.000 270 21288.87 469.30 43107.02 48079.69 2021-09-27 23:54:16.000 270 21288.87 469.31 43107.01 48079.67 2021-09-27 23:54:17.000 270 21288.93 469.29 43107.01 48079.69 2021-09-27 23:54:18.000 270 21288.95 469.30 43107.04 48079.68 2021-09-27 23:54:19.000 270 21289.01 469.32 43107.02 48079.70 2021-09-27 23:54:20.000 270 21289.01 469.32 43107.04 48079.78 2021-09-27 23:54:21.000 270 21289.05 469.30 43107.02 48079.74 2021-09-27 23:54:22.000 270 21289.03 469.34 43106.99 48079.78 2021-09-27 23:54:23.000 270 21289.08 469.29 43107.03 48079.75 2021-09-27 23:54:24.000 270 21289.12 469.28 43107.03 48079.76 2021-09-27 23:54:25.000 270 21289.14 469.30 43107.01 48079.83 2021-09-27 23:54:26.000 270 21289.18 469.29 43107.05 48079.79 2021-09-27 23:54:27.000 270 21289.19 469.31 43107.06 48079.82 2021-09-27 23:54:28.000 270 21289.21 469.31 43107.05 48079.81 2021-09-27 23:54:29.000 270 21289.20 469.32 43107.04 48079.81 2021-09-27 23:54:30.000 270 21289.25 469.34 43107.01 48079.87 2021-09-27 23:54:31.000 270 21289.26 469.35 43107.00 48079.83 2021-09-27 23:54:32.000 270 21289.28 469.33 43107.01 48079.87 2021-09-27 23:54:33.000 270 21289.29 469.34 43107.02 48079.85 2021-09-27 23:54:34.000 270 21289.31 469.35 43107.02 48079.87 2021-09-27 23:54:35.000 270 21289.35 469.39 43107.01 48079.90 2021-09-27 23:54:36.000 270 21289.35 469.38 43107.00 48079.86 2021-09-27 23:54:37.000 270 21289.39 469.39 43107.00 48079.92 2021-09-27 23:54:38.000 270 21289.41 469.41 43107.00 48079.90 2021-09-27 23:54:39.000 270 21289.45 469.38 43107.01 48079.89 2021-09-27 23:54:40.000 270 21289.45 469.39 43106.99 48079.95 2021-09-27 23:54:41.000 270 21289.43 469.41 43107.01 48079.91 2021-09-27 23:54:42.000 270 21289.49 469.46 43107.04 48079.95 2021-09-27 23:54:43.000 270 21289.49 469.46 43107.05 48079.97 2021-09-27 23:54:44.000 270 21289.53 469.47 43107.04 48079.93 2021-09-27 23:54:45.000 270 21289.56 469.46 43107.02 48079.95 2021-09-27 23:54:46.000 270 21289.58 469.45 43107.04 48080.00 2021-09-27 23:54:47.000 270 21289.59 469.48 43107.05 48080.01 2021-09-27 23:54:48.000 270 21289.62 469.51 43107.04 48080.03 2021-09-27 23:54:49.000 270 21289.65 469.51 43107.05 48079.99 2021-09-27 23:54:50.000 270 21289.66 469.50 43107.04 48080.02 2021-09-27 23:54:51.000 270 21289.67 469.50 43107.05 48080.05 2021-09-27 23:54:52.000 270 21289.66 469.50 43107.07 48080.04 2021-09-27 23:54:53.000 270 21289.69 469.50 43107.04 48080.10 2021-09-27 23:54:54.000 270 21289.71 469.51 43107.06 48080.04 2021-09-27 23:54:55.000 270 21289.73 469.52 43107.07 48080.09 2021-09-27 23:54:56.000 270 21289.71 469.51 43107.07 48080.09 2021-09-27 23:54:57.000 270 21289.74 469.49 43107.07 48080.08 2021-09-27 23:54:58.000 270 21289.75 469.51 43107.05 48080.12 2021-09-27 23:54:59.000 270 21289.78 469.50 43107.07 48080.12 2021-09-27 23:55:00.000 270 21289.80 469.51 43107.06 48080.11 2021-09-27 23:55:01.000 270 21289.82 469.49 43107.04 48080.11 2021-09-27 23:55:02.000 270 21289.85 469.48 43107.08 48080.12 2021-09-27 23:55:03.000 270 21289.85 469.49 43107.06 48080.18 2021-09-27 23:55:04.000 270 21289.87 469.49 43107.07 48080.14 2021-09-27 23:55:05.000 270 21289.86 469.49 43107.06 48080.17 2021-09-27 23:55:06.000 270 21289.87 469.50 43107.08 48080.17 2021-09-27 23:55:07.000 270 21289.90 469.47 43107.07 48080.15 2021-09-27 23:55:08.000 270 21289.87 469.49 43107.03 48080.20 2021-09-27 23:55:09.000 270 21289.91 469.49 43107.05 48080.17 2021-09-27 23:55:10.000 270 21289.93 469.46 43107.05 48080.22 2021-09-27 23:55:11.000 270 21289.90 469.48 43107.07 48080.21 2021-09-27 23:55:12.000 270 21289.95 469.45 43107.08 48080.18 2021-09-27 23:55:13.000 270 21289.98 469.45 43107.08 48080.22 2021-09-27 23:55:14.000 270 21289.97 469.46 43107.06 48080.22 2021-09-27 23:55:15.000 270 21289.98 469.47 43107.08 48080.25 2021-09-27 23:55:16.000 270 21289.98 469.49 43107.08 48080.24 2021-09-27 23:55:17.000 270 21290.01 469.49 43107.09 48080.22 2021-09-27 23:55:18.000 270 21290.03 469.50 43107.09 48080.27 2021-09-27 23:55:19.000 270 21290.09 469.52 43107.07 48080.23 2021-09-27 23:55:20.000 270 21290.09 469.52 43107.08 48080.29 2021-09-27 23:55:21.000 270 21290.10 469.52 43107.07 48080.25 2021-09-27 23:55:22.000 270 21290.10 469.53 43107.07 48080.27 2021-09-27 23:55:23.000 270 21290.15 469.52 43107.09 48080.28 2021-09-27 23:55:24.000 270 21290.19 469.53 43107.09 48080.32 2021-09-27 23:55:25.000 270 21290.21 469.53 43107.09 48080.30 2021-09-27 23:55:26.000 270 21290.26 469.52 43107.12 48080.37 2021-09-27 23:55:27.000 270 21290.32 469.50 43107.11 48080.36 2021-09-27 23:55:28.000 270 21290.31 469.51 43107.10 48080.39 2021-09-27 23:55:29.000 270 21290.34 469.50 43107.09 48080.38 2021-09-27 23:55:30.000 270 21290.35 469.48 43107.07 48080.42 2021-09-27 23:55:31.000 270 21290.34 469.50 43107.09 48080.43 2021-09-27 23:55:32.000 270 21290.39 469.51 43107.09 48080.43 2021-09-27 23:55:33.000 270 21290.40 469.52 43107.08 48080.41 2021-09-27 23:55:34.000 270 21290.40 469.53 43107.07 48080.45 2021-09-27 23:55:35.000 270 21290.40 469.53 43107.06 48080.41 2021-09-27 23:55:36.000 270 21290.41 469.54 43107.06 48080.44 2021-09-27 23:55:37.000 270 21290.41 469.56 43107.11 48080.41 2021-09-27 23:55:38.000 270 21290.41 469.56 43107.09 48080.48 2021-09-27 23:55:39.000 270 21290.40 469.57 43107.10 48080.45 2021-09-27 23:55:40.000 270 21290.41 469.56 43107.08 48080.43 2021-09-27 23:55:41.000 270 21290.44 469.55 43107.09 48080.44 2021-09-27 23:55:42.000 270 21290.47 469.55 43107.10 48080.42 2021-09-27 23:55:43.000 270 21290.47 469.57 43107.11 48080.46 2021-09-27 23:55:44.000 270 21290.47 469.57 43107.13 48080.45 2021-09-27 23:55:45.000 270 21290.48 469.57 43107.14 48080.46 2021-09-27 23:55:46.000 270 21290.48 469.56 43107.11 48080.48 2021-09-27 23:55:47.000 270 21290.48 469.57 43107.15 48080.49 2021-09-27 23:55:48.000 270 21290.51 469.57 43107.12 48080.45 2021-09-27 23:55:49.000 270 21290.52 469.60 43107.11 48080.50 2021-09-27 23:55:50.000 270 21290.51 469.58 43107.16 48080.49 2021-09-27 23:55:51.000 270 21290.54 469.58 43107.12 48080.48 2021-09-27 23:55:52.000 270 21290.57 469.60 43107.11 48080.52 2021-09-27 23:55:53.000 270 21290.59 469.61 43107.10 48080.49 2021-09-27 23:55:54.000 270 21290.60 469.60 43107.07 48080.51 2021-09-27 23:55:55.000 270 21290.63 469.58 43107.12 48080.50 2021-09-27 23:55:56.000 270 21290.65 469.61 43107.11 48080.54 2021-09-27 23:55:57.000 270 21290.65 469.61 43107.05 48080.52 2021-09-27 23:55:58.000 270 21290.66 469.60 43107.09 48080.56 2021-09-27 23:55:59.000 270 21290.70 469.59 43107.13 48080.54 2021-09-27 23:56:00.000 270 21290.70 469.63 43107.11 48080.57 2021-09-27 23:56:01.000 270 21290.73 469.62 43107.10 48080.56 2021-09-27 23:56:02.000 270 21290.74 469.61 43107.09 48080.57 2021-09-27 23:56:03.000 270 21290.80 469.61 43107.11 48080.60 2021-09-27 23:56:04.000 270 21290.81 469.61 43107.12 48080.56 2021-09-27 23:56:05.000 270 21290.79 469.60 43107.14 48080.60 2021-09-27 23:56:06.000 270 21290.76 469.61 43107.11 48080.55 2021-09-27 23:56:07.000 270 21290.76 469.62 43107.09 48080.61 2021-09-27 23:56:08.000 270 21290.77 469.65 43107.07 48080.60 2021-09-27 23:56:09.000 270 21290.80 469.68 43107.04 48080.57 2021-09-27 23:56:10.000 270 21290.78 469.68 43107.01 48080.54 2021-09-27 23:56:11.000 270 21290.75 469.70 43107.01 48080.56 2021-09-27 23:56:12.000 270 21290.79 469.70 43107.00 48080.52 2021-09-27 23:56:13.000 270 21290.78 469.70 43107.04 48080.56 2021-09-27 23:56:14.000 270 21290.77 469.69 43107.00 48080.52 2021-09-27 23:56:15.000 270 21290.80 469.69 43107.00 48080.54 2021-09-27 23:56:16.000 270 21290.83 469.68 43107.03 48080.56 2021-09-27 23:56:17.000 270 21290.84 469.68 43107.03 48080.53 2021-09-27 23:56:18.000 270 21290.85 469.68 43107.03 48080.57 2021-09-27 23:56:19.000 270 21290.87 469.67 43107.04 48080.52 2021-09-27 23:56:20.000 270 21290.86 469.67 43107.03 48080.54 2021-09-27 23:56:21.000 270 21290.84 469.67 43107.00 48080.58 2021-09-27 23:56:22.000 270 21290.81 469.66 43107.03 48080.53 2021-09-27 23:56:23.000 270 21290.80 469.68 43107.01 48080.55 2021-09-27 23:56:24.000 270 21290.84 469.67 43107.01 48080.57 2021-09-27 23:56:25.000 270 21290.84 469.69 43107.05 48080.57 2021-09-27 23:56:26.000 270 21290.84 469.67 43107.04 48080.57 2021-09-27 23:56:27.000 270 21290.81 469.68 43107.04 48080.53 2021-09-27 23:56:28.000 270 21290.78 469.68 43107.01 48080.56 2021-09-27 23:56:29.000 270 21290.80 469.70 43107.02 48080.56 2021-09-27 23:56:30.000 270 21290.81 469.70 43107.08 48080.55 2021-09-27 23:56:31.000 270 21290.84 469.68 43107.06 48080.60 2021-09-27 23:56:32.000 270 21290.82 469.68 43107.07 48080.56 2021-09-27 23:56:33.000 270 21290.80 469.68 43107.08 48080.57 2021-09-27 23:56:34.000 270 21290.82 469.73 43107.06 48080.55 2021-09-27 23:56:35.000 270 21290.80 469.75 43107.03 48080.58 2021-09-27 23:56:36.000 270 21290.82 469.74 43107.04 48080.58 2021-09-27 23:56:37.000 270 21290.81 469.77 43107.03 48080.56 2021-09-27 23:56:38.000 270 21290.79 469.78 43107.01 48080.58 2021-09-27 23:56:39.000 270 21290.82 469.77 43107.06 48080.55 2021-09-27 23:56:40.000 270 21290.83 469.74 43107.07 48080.60 2021-09-27 23:56:41.000 270 21290.80 469.75 43107.07 48080.56 2021-09-27 23:56:42.000 270 21290.80 469.76 43107.07 48080.57 2021-09-27 23:56:43.000 270 21290.79 469.77 43107.01 48080.58 2021-09-27 23:56:44.000 270 21290.82 469.76 43107.04 48080.53 2021-09-27 23:56:45.000 270 21290.79 469.75 43107.03 48080.53 2021-09-27 23:56:46.000 270 21290.77 469.72 43106.98 48080.58 2021-09-27 23:56:47.000 270 21290.71 469.69 43107.00 48080.49 2021-09-27 23:56:48.000 270 21290.68 469.70 43107.04 48080.55 2021-09-27 23:56:49.000 270 21290.63 469.74 43107.05 48080.46 2021-09-27 23:56:50.000 270 21290.60 469.75 43107.05 48080.45 2021-09-27 23:56:51.000 270 21290.59 469.73 43107.04 48080.46 2021-09-27 23:56:52.000 270 21290.57 469.74 43107.00 48080.43 2021-09-27 23:56:53.000 270 21290.59 469.76 43106.99 48080.40 2021-09-27 23:56:54.000 270 21290.57 469.79 43107.00 48080.38 2021-09-27 23:56:55.000 270 21290.55 469.78 43106.98 48080.41 2021-09-27 23:56:56.000 270 21290.53 469.78 43106.99 48080.36 2021-09-27 23:56:57.000 270 21290.53 469.78 43106.96 48080.39 2021-09-27 23:56:58.000 270 21290.53 469.78 43106.96 48080.33 2021-09-27 23:56:59.000 270 21290.55 469.77 43106.99 48080.38 2021-09-27 23:57:00.000 270 21290.55 469.77 43106.97 48080.37 2021-09-27 23:57:01.000 270 21290.53 469.76 43106.97 48080.33 2021-09-27 23:57:02.000 270 21290.56 469.74 43106.95 48080.35 2021-09-27 23:57:03.000 270 21290.55 469.74 43106.95 48080.37 2021-09-27 23:57:04.000 270 21290.51 469.71 43106.95 48080.32 2021-09-27 23:57:05.000 270 21290.50 469.69 43106.94 48080.36 2021-09-27 23:57:06.000 270 21290.47 469.65 43106.94 48080.32 2021-09-27 23:57:07.000 270 21290.43 469.68 43106.94 48080.32 2021-09-27 23:57:08.000 270 21290.39 469.70 43106.94 48080.34 2021-09-27 23:57:09.000 270 21290.39 469.71 43106.94 48080.26 2021-09-27 23:57:10.000 270 21290.38 469.70 43106.93 48080.33 2021-09-27 23:57:11.000 270 21290.37 469.70 43106.96 48080.29 2021-09-27 23:57:12.000 270 21290.37 469.71 43106.97 48080.26 2021-09-27 23:57:13.000 270 21290.32 469.73 43106.94 48080.27 2021-09-27 23:57:14.000 270 21290.31 469.71 43106.96 48080.26 2021-09-27 23:57:15.000 270 21290.29 469.69 43106.95 48080.28 2021-09-27 23:57:16.000 270 21290.26 469.72 43106.94 48080.26 2021-09-27 23:57:17.000 270 21290.27 469.71 43106.91 48080.23 2021-09-27 23:57:18.000 270 21290.23 469.74 43106.96 48080.24 2021-09-27 23:57:19.000 270 21290.24 469.75 43106.98 48080.22 2021-09-27 23:57:20.000 270 21290.26 469.74 43106.95 48080.25 2021-09-27 23:57:21.000 270 21290.25 469.74 43106.94 48080.20 2021-09-27 23:57:22.000 270 21290.24 469.75 43106.92 48080.20 2021-09-27 23:57:23.000 270 21290.18 469.74 43106.93 48080.21 2021-09-27 23:57:24.000 270 21290.18 469.70 43106.92 48080.17 2021-09-27 23:57:25.000 270 21290.20 469.71 43106.96 48080.21 2021-09-27 23:57:26.000 270 21290.16 469.70 43106.97 48080.20 2021-09-27 23:57:27.000 270 21290.17 469.71 43106.96 48080.16 2021-09-27 23:57:28.000 270 21290.16 469.70 43106.97 48080.19 2021-09-27 23:57:29.000 270 21290.13 469.68 43106.99 48080.19 2021-09-27 23:57:30.000 270 21290.07 469.71 43106.96 48080.17 2021-09-27 23:57:31.000 270 21290.10 469.71 43106.97 48080.21 2021-09-27 23:57:32.000 270 21290.13 469.71 43106.97 48080.16 2021-09-27 23:57:33.000 270 21290.08 469.73 43107.00 48080.18 2021-09-27 23:57:34.000 270 21290.01 469.74 43107.01 48080.19 2021-09-27 23:57:35.000 270 21290.00 469.74 43106.97 48080.15 2021-09-27 23:57:36.000 270 21290.00 469.74 43106.98 48080.17 2021-09-27 23:57:37.000 270 21289.99 469.74 43107.00 48080.16 2021-09-27 23:57:38.000 270 21289.96 469.79 43106.98 48080.15 2021-09-27 23:57:39.000 270 21289.95 469.81 43106.96 48080.15 2021-09-27 23:57:40.000 270 21289.94 469.82 43106.98 48080.14 2021-09-27 23:57:41.000 270 21289.95 469.81 43106.99 48080.15 2021-09-27 23:57:42.000 270 21289.94 469.81 43107.00 48080.12 2021-09-27 23:57:43.000 270 21289.94 469.84 43107.01 48080.13 2021-09-27 23:57:44.000 270 21289.92 469.85 43107.00 48080.11 2021-09-27 23:57:45.000 270 21289.91 469.86 43106.99 48080.13 2021-09-27 23:57:46.000 270 21289.90 469.86 43107.00 48080.12 2021-09-27 23:57:47.000 270 21289.91 469.88 43107.01 48080.11 2021-09-27 23:57:48.000 270 21289.93 469.89 43107.04 48080.09 2021-09-27 23:57:49.000 270 21289.92 469.87 43107.03 48080.13 2021-09-27 23:57:50.000 270 21289.85 469.89 43106.99 48080.10 2021-09-27 23:57:51.000 270 21289.83 469.90 43107.00 48080.12 2021-09-27 23:57:52.000 270 21289.83 469.90 43107.02 48080.09 2021-09-27 23:57:53.000 270 21289.79 469.88 43107.03 48080.06 2021-09-27 23:57:54.000 270 21289.75 469.87 43107.00 48080.08 2021-09-27 23:57:55.000 270 21289.71 469.87 43106.99 48080.05 2021-09-27 23:57:56.000 270 21289.69 469.87 43106.97 48080.06 2021-09-27 23:57:57.000 270 21289.65 469.88 43107.01 48080.05 2021-09-27 23:57:58.000 270 21289.60 469.90 43106.98 48079.99 2021-09-27 23:57:59.000 270 21289.56 469.92 43106.98 48080.00 2021-09-27 23:58:00.000 270 21289.53 469.97 43106.99 48079.96 2021-09-27 23:58:01.000 270 21289.53 469.96 43107.00 48079.96 2021-09-27 23:58:02.000 270 21289.49 469.97 43107.00 48079.93 2021-09-27 23:58:03.000 270 21289.48 469.97 43106.98 48079.91 2021-09-27 23:58:04.000 270 21289.45 470.00 43106.96 48079.90 2021-09-27 23:58:05.000 270 21289.44 470.03 43106.97 48079.89 2021-09-27 23:58:06.000 270 21289.45 470.04 43106.96 48079.90 2021-09-27 23:58:07.000 270 21289.43 470.06 43106.97 48079.85 2021-09-27 23:58:08.000 270 21289.40 470.06 43106.94 48079.84 2021-09-27 23:58:09.000 270 21289.39 470.05 43106.94 48079.87 2021-09-27 23:58:10.000 270 21289.37 470.06 43106.94 48079.81 2021-09-27 23:58:11.000 270 21289.33 470.08 43106.94 48079.83 2021-09-27 23:58:12.000 270 21289.33 470.08 43106.93 48079.80 2021-09-27 23:58:13.000 270 21289.29 470.08 43106.92 48079.79 2021-09-27 23:58:14.000 270 21289.26 470.13 43106.93 48079.79 2021-09-27 23:58:15.000 270 21289.24 470.09 43106.89 48079.74 2021-09-27 23:58:16.000 270 21289.22 470.07 43106.89 48079.74 2021-09-27 23:58:17.000 270 21289.15 470.08 43106.90 48079.75 2021-09-27 23:58:18.000 270 21289.10 470.10 43106.90 48079.70 2021-09-27 23:58:19.000 270 21289.09 470.12 43106.91 48079.70 2021-09-27 23:58:20.000 270 21289.08 470.10 43106.92 48079.68 2021-09-27 23:58:21.000 270 21289.05 470.11 43106.93 48079.64 2021-09-27 23:58:22.000 270 21289.00 470.12 43106.92 48079.69 2021-09-27 23:58:23.000 270 21289.00 470.12 43106.92 48079.61 2021-09-27 23:58:24.000 270 21288.98 470.13 43106.93 48079.61 2021-09-27 23:58:25.000 270 21288.95 470.18 43106.90 48079.63 2021-09-27 23:58:26.000 270 21288.90 470.17 43106.89 48079.60 2021-09-27 23:58:27.000 270 21288.89 470.14 43106.91 48079.60 2021-09-27 23:58:28.000 270 21288.90 470.13 43106.91 48079.58 2021-09-27 23:58:29.000 270 21288.87 470.13 43106.92 48079.56 2021-09-27 23:58:30.000 270 21288.83 470.17 43106.92 48079.57 2021-09-27 23:58:31.000 270 21288.81 470.13 43106.92 48079.55 2021-09-27 23:58:32.000 270 21288.76 470.16 43106.90 48079.57 2021-09-27 23:58:33.000 270 21288.72 470.16 43106.93 48079.57 2021-09-27 23:58:34.000 270 21288.72 470.15 43106.92 48079.49 2021-09-27 23:58:35.000 270 21288.68 470.15 43106.92 48079.51 2021-09-27 23:58:36.000 270 21288.65 470.15 43106.93 48079.54 2021-09-27 23:58:37.000 270 21288.62 470.15 43106.95 48079.50 2021-09-27 23:58:38.000 270 21288.59 470.19 43106.93 48079.52 2021-09-27 23:58:39.000 270 21288.60 470.17 43106.92 48079.46 2021-09-27 23:58:40.000 270 21288.56 470.17 43106.93 48079.46 2021-09-27 23:58:41.000 270 21288.53 470.18 43106.93 48079.48 2021-09-27 23:58:42.000 270 21288.48 470.21 43106.92 48079.44 2021-09-27 23:58:43.000 270 21288.47 470.22 43106.94 48079.46 2021-09-27 23:58:44.000 270 21288.44 470.19 43106.94 48079.41 2021-09-27 23:58:45.000 270 21288.41 470.20 43106.96 48079.40 2021-09-27 23:58:46.000 270 21288.37 470.19 43106.97 48079.44 2021-09-27 23:58:47.000 270 21288.35 470.21 43106.96 48079.40 2021-09-27 23:58:48.000 270 21288.31 470.21 43106.96 48079.38 2021-09-27 23:58:49.000 270 21288.29 470.22 43106.97 48079.40 2021-09-27 23:58:50.000 270 21288.26 470.24 43106.95 48079.34 2021-09-27 23:58:51.000 270 21288.21 470.26 43106.96 48079.37 2021-09-27 23:58:52.000 270 21288.18 470.26 43106.93 48079.34 2021-09-27 23:58:53.000 270 21288.18 470.26 43106.93 48079.29 2021-09-27 23:58:54.000 270 21288.12 470.28 43106.94 48079.30 2021-09-27 23:58:55.000 270 21288.10 470.31 43106.95 48079.28 2021-09-27 23:58:56.000 270 21288.08 470.30 43106.96 48079.28 2021-09-27 23:58:57.000 270 21288.05 470.31 43106.96 48079.27 2021-09-27 23:58:58.000 270 21288.02 470.29 43106.93 48079.27 2021-09-27 23:58:59.000 270 21287.99 470.30 43106.95 48079.22 2021-09-27 23:59:00.000 270 21288.00 470.32 43106.96 48079.28 2021-09-27 23:59:01.000 270 21287.97 470.34 43106.96 48079.20 2021-09-27 23:59:02.000 270 21287.92 470.35 43106.96 48079.23 2021-09-27 23:59:03.000 270 21287.88 470.37 43106.96 48079.18 2021-09-27 23:59:04.000 270 21287.87 470.37 43106.93 48079.17 2021-09-27 23:59:05.000 270 21287.84 470.37 43106.95 48079.19 2021-09-27 23:59:06.000 270 21287.79 470.38 43106.94 48079.14 2021-09-27 23:59:07.000 270 21287.75 470.39 43106.96 48079.13 2021-09-27 23:59:08.000 270 21287.73 470.38 43106.95 48079.13 2021-09-27 23:59:09.000 270 21287.74 470.40 43106.96 48079.10 2021-09-27 23:59:10.000 270 21287.69 470.39 43106.96 48079.07 2021-09-27 23:59:11.000 270 21287.67 470.41 43106.95 48079.11 2021-09-27 23:59:12.000 270 21287.63 470.44 43106.92 48079.05 2021-09-27 23:59:13.000 270 21287.57 470.43 43106.94 48079.11 2021-09-27 23:59:14.000 270 21287.56 470.42 43106.93 48079.01 2021-09-27 23:59:15.000 270 21287.53 470.44 43106.93 48079.06 2021-09-27 23:59:16.000 270 21287.49 470.45 43106.93 48079.03 2021-09-27 23:59:17.000 270 21287.46 470.44 43106.93 48079.01 2021-09-27 23:59:18.000 270 21287.46 470.45 43106.93 48078.99 2021-09-27 23:59:19.000 270 21287.44 470.42 43106.97 48078.98 2021-09-27 23:59:20.000 270 21287.42 470.41 43106.97 48079.04 2021-09-27 23:59:21.000 270 21287.38 470.42 43106.95 48079.01 2021-09-27 23:59:22.000 270 21287.36 470.43 43106.99 48078.94 2021-09-27 23:59:23.000 270 21287.37 470.44 43107.00 48078.99 2021-09-27 23:59:24.000 270 21287.32 470.47 43107.00 48079.01 2021-09-27 23:59:25.000 270 21287.28 470.46 43107.00 48078.97 2021-09-27 23:59:26.000 270 21287.29 470.47 43107.01 48078.98 2021-09-27 23:59:27.000 270 21287.29 470.52 43107.01 48078.94 2021-09-27 23:59:28.000 270 21287.25 470.51 43107.03 48078.96 2021-09-27 23:59:29.000 270 21287.24 470.49 43107.04 48078.96 2021-09-27 23:59:30.000 270 21287.19 470.52 43107.01 48078.95 2021-09-27 23:59:31.000 270 21287.15 470.56 43107.00 48078.92 2021-09-27 23:59:32.000 270 21287.15 470.54 43107.04 48078.96 2021-09-27 23:59:33.000 270 21287.15 470.55 43107.04 48078.93 2021-09-27 23:59:34.000 270 21287.15 470.55 43107.06 48078.89 2021-09-27 23:59:35.000 270 21287.13 470.56 43107.02 48078.94 2021-09-27 23:59:36.000 270 21287.09 470.59 43107.03 48078.87 2021-09-27 23:59:37.000 270 21287.06 470.58 43107.05 48078.93 2021-09-27 23:59:38.000 270 21287.05 470.59 43107.06 48078.84 2021-09-27 23:59:39.000 270 21287.06 470.61 43107.02 48078.91 2021-09-27 23:59:40.000 270 21287.02 470.61 43107.01 48078.84 2021-09-27 23:59:41.000 270 21287.01 470.60 43107.03 48078.87 2021-09-27 23:59:42.000 270 21286.99 470.61 43107.00 48078.87 2021-09-27 23:59:43.000 270 21286.94 470.63 43106.97 48078.82 2021-09-27 23:59:44.000 270 21286.94 470.64 43107.01 48078.89 2021-09-27 23:59:45.000 270 21286.91 470.64 43107.02 48078.80 2021-09-27 23:59:46.000 270 21286.85 470.65 43107.03 48078.85 2021-09-27 23:59:47.000 270 21286.82 470.68 43107.05 48078.79 2021-09-27 23:59:48.000 270 21286.81 470.67 43107.07 48078.84 2021-09-27 23:59:49.000 270 21286.80 470.68 43107.05 48078.79 2021-09-27 23:59:50.000 270 21286.81 470.72 43107.05 48078.81 2021-09-27 23:59:51.000 270 21286.74 470.75 43107.00 48078.79 2021-09-27 23:59:52.000 270 21286.73 470.74 43106.98 48078.74 2021-09-27 23:59:53.000 270 21286.71 470.76 43106.97 48078.78 2021-09-27 23:59:54.000 270 21286.73 470.78 43106.99 48078.72 2021-09-27 23:59:55.000 270 21286.70 470.77 43107.01 48078.71 2021-09-27 23:59:56.000 270 21286.69 470.78 43107.00 48078.76 2021-09-27 23:59:57.000 270 21286.67 470.79 43106.97 48078.72 2021-09-27 23:59:58.000 270 21286.67 470.82 43106.99 48078.65 2021-09-27 23:59:59.000 270 21286.64 470.83 43106.95 48078.73